มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 29 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":6.6,"color":"#17896e"},{"name":"ตราสารทุน","y":94.17,"color":"#29B884"},{"name":"อื่นๆ","y":-0.78,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":30.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":30.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":30.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":30.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":30.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":30.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":30.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":30.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":30.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":30.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":30.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":30.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":30.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":30.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":30.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":30.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":29.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":29.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":29.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":29.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":29.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":29.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":29.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":29.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":29.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":29.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":29.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":29.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":29.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":29.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":29.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":29.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":28.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":28.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":29.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":29.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":29.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":29.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":29.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":28.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":28.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":28.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":28.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":28.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":28.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":28.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":28.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":27.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":28.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":28.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":28.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":28.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":27.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":27.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":27.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":26.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":26.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":27.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":27.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":26.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":27.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":26.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":27.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":27.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":27.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":27.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":27.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":27.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":27.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":26.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":26.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":26.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":26.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":26.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":26.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":26.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":26.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":26.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":26.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":25.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":26.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":26.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":26.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":27.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":27.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":28.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":29.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":29.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":29.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":29.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":29.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":29.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":29.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":30.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":30.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":31.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":30.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":31.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":31.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":31.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":30.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":30.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":30.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":31.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":31.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":32.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":32.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":31.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":31.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":31.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":31.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":31.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":30.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":30.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":30.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":30.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":30.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":30.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":30.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":30.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":30.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":31.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":31.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":31.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":31.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":31.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":31.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":31.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":31.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":31.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":31.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":31.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":31.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":31.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":31.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":31.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":31.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":31.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":30.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":30.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":30.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":30.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":30.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":31.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":31.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":32.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":32.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":32.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":32.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":32.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":32.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":32.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":32.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":31.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":31.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":31.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":31.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":31.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":32.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":32.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":33.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":32.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":33.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":33.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":33.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":33.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":33.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":33.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":33.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":33.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":33.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":33.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":33.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":33.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":33.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":33.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":33.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":33.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":33.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":33.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":33.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":33.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":33.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":33.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":32.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":32.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":32.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":32.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":32.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":32.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":33.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":32.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":32.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":32.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":32.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":32.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":32.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":33.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":32.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":32.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":32.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":32.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":32.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":32.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":32.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":31.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":31.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":31.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":32.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":32.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":32.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":31.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":31.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":32.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":32.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":32.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":32.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":33.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":33.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":32.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":32.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":32.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":33.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":33.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":33.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":33.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":33.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":33.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":33.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":32.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":32.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":32.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":32.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":32.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":32.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":32.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":32.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":32.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":32.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":32.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":32.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":32.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":31.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":31.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":31.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":31.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":31.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":31.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":31.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":31.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":31.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":30.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":31.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":31.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":31.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":30.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":30.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":30.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":30.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":30.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":31.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":30.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":30.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":30.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":30.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":30.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":30.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":30.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":31.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":31.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":31.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":31.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":32.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":32.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":32.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":32.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":32.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":33.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":33.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":32.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":32.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":32.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":32.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":32.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":32.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":32.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":32.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":32.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":32.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":32.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":32.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":32.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":32.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":32.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":32.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":33.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":33.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":32.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":33.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":32.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":32.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":33.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":33.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":33.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":33.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":33.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":33.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":33.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":33.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":33.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":33.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":33.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":33.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":33.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":33.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":33.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":33.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":33.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":33.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":33.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":33.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":33.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":33.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":33.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":33.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":34.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":34.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":34.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":34.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":34.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":34.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":34.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":34.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":34.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":34.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":34.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":34.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":34.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":33.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":32.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":32.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":32.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":32.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":32.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":33.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":33.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":33.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":33.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":33.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":33.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":33.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":33.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":32.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":33.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":33.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":33.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":33.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":33.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":33.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":33.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":33.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":34.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":34.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":33.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":33.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":33.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":33.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":33.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":33.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":33.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":33.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":33.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":33.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":33.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":33.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":33.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":33.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":33.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":33.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":33.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":33.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":33.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":33.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":33.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":33.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":33.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":34.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":34.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":34.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":34.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":34.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":34.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":34.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":34.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":34.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":34.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":34.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":33.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":34.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":34.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":34.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":34.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":34.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":33.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":32.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":32.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":33.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":33.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":33.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":33.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":33.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":34.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":34.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":34.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":34.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":33.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":33.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":33.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":33.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":33.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":34.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":34.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":34.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":34.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":34.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":34.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":33.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":34.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":33.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":33.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":33.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":33.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":34.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":34.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":34.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":33.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":33.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":33.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":33.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":33.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":33.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":33.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":32.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":32.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":32.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":32.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":32.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":32.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":32.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":33.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":32.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":33.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":33.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":33.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":33.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":33.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":33.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":33.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":33.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":33.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":33.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":33.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":33.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":33.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":33.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":33.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":32.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":32.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":32.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":31.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":31.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":32.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":32.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":31.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":31.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":32.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":32.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":32.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":32.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":32.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":32.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":31.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":31.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":31.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":32.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":31.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":32.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":31.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":31.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":31.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":31.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":31.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":31.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":31.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":31.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":31.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":31.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":32.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":32.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":32.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":32.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":32.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":32.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":32.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":32.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":32.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":32.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":32.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":32.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":33.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":33.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":33.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":32.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":33.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":33.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":33.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":33.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":33.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":33.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":33.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":33.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":33.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":33.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":33.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":33.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":33.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":33.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":33.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":33.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":33.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":33.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":32.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":32.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":33.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":33.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":33.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":32.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":32.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":32.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":32.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":32.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":32.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":31.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":31.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":31.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":32.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":31.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":31.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":31.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":31.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":31.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":32.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":32.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":32.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":32.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":32.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":32.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":32.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":32.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":32.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":33.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":33.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":33.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":33.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":32.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":33.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":33.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":33.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":33.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":33.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":33.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":33.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":32.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":32.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":33.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":33.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":33.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":33.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":33.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":33.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":33.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":33.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":33.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":33.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":33.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":33.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":33.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":33.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":33.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":33.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":33.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":33.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":33.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":33.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":33.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":33.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":33.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":33.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":33.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":33.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":34.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":34.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":34.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":34.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":34.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":34.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":34.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":34.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":34.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":34.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":34.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":34.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":34.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":34.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":34.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":33.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":34.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":34.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":34.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":33.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":34.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":34.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":33.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":34.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":33.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":34.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":33.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":33.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":33.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":33.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":33.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":33.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":33.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":33.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":33.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":33.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":33.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":33.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":33.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":33.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":33.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":33.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":32.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":32.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":32.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":32.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":32.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":32.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":32.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":32.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":31.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":31.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":31.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":31.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":31.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":31.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":32.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":32.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":32.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":32.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":32.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":32.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":32.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":32.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":32.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":32.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":32.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":32.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":32.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":32.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":32.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":32.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":33.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":32.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":32.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":32.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":32.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":32.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":32.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":32.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":32.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":32.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":32.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":32.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":33.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":33.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":33.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":33.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":33.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":32.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":32.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":31.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":31.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":31.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":31.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":31.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":32.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":31.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":31.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":31.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":31.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":31.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":31.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":31.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":31.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":31.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":32.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":31.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":31.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":32.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":32.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":31.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":31.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":31.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":31.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":31.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":31.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":31.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":30.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":30.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":30.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":30.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":31.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":31.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":31.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":31.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":31.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":30.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":31.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":31.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":31.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":30.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":31.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":31.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":31.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":31.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":31.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":31.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":31.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":31.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":31.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":32.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":32.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":32.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":31.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":31.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":31.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":31.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":31.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":31.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":31.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":31.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":31.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":32.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":31.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":32.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":32.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":32.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":32.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":32.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":32.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":32.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":32.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":32.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":32.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":32.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":32.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":32.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":32.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":32.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":32.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":32.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":32.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":32.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":32.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":31.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":31.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":31.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":31.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":31.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":31.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":31.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":31.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":31.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":31.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":31.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":30.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":31.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":30.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":30.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":30.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":30.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":31.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":31.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":30.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":30.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":30.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":30.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":30.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":29.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":30.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":29.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":29.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":30.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":29.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":29.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":30.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":30.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":30.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":30.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":30.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":29.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":29.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":29.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":29.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":30.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":30.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":30.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":30.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":30.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":30.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":29.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":29.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":29.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":29.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":29.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":29.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":29.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":29.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":29.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":29.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":29.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":29.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":28.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":29.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":29.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":29.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":29.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":29.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":29.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":29.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":29.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":29.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":29.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":30.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":30.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":30.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":30.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":30.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":29.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":29.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":29.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":29.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":29.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":29.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":29.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":29.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":28.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":29.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":28.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":28.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":28.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":28.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":28.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":28.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":28.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":28.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":28.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":29.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":28.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":29.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":29.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":29.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":29.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":29.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":29.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":29.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":29.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":29.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":29.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":29.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":29.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":29.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":29.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":29.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":29.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":29.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":29.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":29.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":29.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":29.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":29.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":29.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":29.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":29.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":29.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":29.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":29.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":29.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":29.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":29.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":29.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":29.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":29.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":29.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":29.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":29.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":29.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":29.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":29.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":29.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":29.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":29.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":30.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":30.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":29.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":29.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":29.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":28.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":28.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":29.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":29.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":29.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":29.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":29.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":29.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":29.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":29.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":29.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":29.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":29.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":29.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":29.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":29.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":29.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":29.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":29.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":29.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":29.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":29.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":29.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":29.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":29.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":29.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":29.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":28.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":28.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":28.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":28.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":28.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":28.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":28.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":28.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":28.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":28.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":27.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":27.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":27.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":27.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":27.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":28.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":28.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":28.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":28.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":27.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":27.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":27.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":27.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":27.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":28.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":28.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":28.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":28.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":28.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":28.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":28.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":28.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":28.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":28.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":28.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":28.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":28.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":27.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":28.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":28.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":28.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":28.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":28.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":27.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":27.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":27.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":27.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":27.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":27.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":27.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":26.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":27.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":28.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":28.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":28.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":28.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":28.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":29.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":29.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":29.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":28.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":28.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":28.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":29.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":29.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":30.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":31.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":31.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":30.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":30.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":30.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":30.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":31.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":31.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":31.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":31.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":31.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":31.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":31.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":31.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":31.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":31.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":31.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":31.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":31.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":31.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":31.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":31.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":31.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":31.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":31.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":31.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":31.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":31.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":32.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":32.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":31.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":31.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":31.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":31.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":31.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":30.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":30.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":30.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":30.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":30.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":31.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":30.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":30.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":30.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":30.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":30.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":30.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":29.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":29.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":30.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":30.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":30.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":30.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":30.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":30.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":30.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":29.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":29.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":29.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":30.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":30.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":30.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":30.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":30.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":30.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":30.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":29.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":29.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":28.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":28.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":28.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":28.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":28.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":29.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":29.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":29.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":29.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":28.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":28.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":28.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":28.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":28.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":28.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":28.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":28.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":28.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":27.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":28.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":28.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":28.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":28.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":28.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":28.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":28.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":28.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":28.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":28.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":28.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":28.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":27.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":27.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":27.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":27.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":26.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":27.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":26.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":27.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":27.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":26.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":26.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":27.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":27.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":26.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":26.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":26.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":25.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":26.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":26.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":25.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":25.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":25.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":25.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":25.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":25.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":25.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":25.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":24.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":24.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":24.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":24.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":25.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":25.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":25.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":25.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":25.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":25.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":25.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":25.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":24.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":25.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":25.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":24.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":24.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":22.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":23.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":24.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":24.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":24.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":24.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":24.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":24.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":24.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":24.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":24.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":24.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":24.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":24.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":25.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":25.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":25.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":25.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":25.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":25.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":25.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":25.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":25.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":25.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":25.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":25.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":24.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":24.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":24.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":24.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":24.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":24.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":24.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":24.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":24.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":24.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":24.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":23.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":24.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":24.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":23.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":23.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":23.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":23.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":23.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":22.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":22.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":22.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":23.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":23.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":23.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":22.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":22.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":23.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":23.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":23.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":23.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":23.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":23.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":23.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":23.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":23.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":24.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":24.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":24.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":24.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":24.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":24.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":25.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":25.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":25.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":25.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":25.6224}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"25.6224","change_start":"+0.1741","change_end":"0.6841%","change_type":"up","selling_price":"25.8787","redemption_price":"25.6224","nav_total":"1,459,773.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"25.4483","change_start":"+0.3689","change_end":"1.4709%","change_type":"up","selling_price":"25.7029","redemption_price":"25.4483","nav_total":"1,449,853.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"25.0794","change_start":"-0.0207","change_end":"0.0825%","change_type":"fall","selling_price":"25.3303","redemption_price":"25.0794","nav_total":"1,428,836.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"25.1001","change_start":"-0.0925","change_end":"0.3672%","change_type":"fall","selling_price":"25.3512","redemption_price":"25.1001","nav_total":"1,430,013.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"25.1926","change_start":"+0.6003","change_end":"2.4410%","change_type":"up","selling_price":"25.4446","redemption_price":"25.1926","nav_total":"1,435,286.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"24.5923","change_start":"-0.4034","change_end":"1.6139%","change_type":"fall","selling_price":"24.8383","redemption_price":"24.5923","nav_total":"1,401,084.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"24.9957","change_start":"+0.0318","change_end":"0.1274%","change_type":"up","selling_price":"25.2458","redemption_price":"24.9957","nav_total":"1,424,070.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"24.9639","change_start":"+0.1318","change_end":"0.5308%","change_type":"up","selling_price":"25.2136","redemption_price":"24.9639","nav_total":"1,422,254.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"24.8321","change_start":"+0.6312","change_end":"2.6082%","change_type":"up","selling_price":"25.0805","redemption_price":"24.8321","nav_total":"1,414,745.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"24.2009","change_start":"-0.0701","change_end":"0.2888%","change_type":"fall","selling_price":"24.4430","redemption_price":"24.2009","nav_total":"1,378,786.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"24.2710","change_start":"+0.3784","change_end":"1.5838%","change_type":"up","selling_price":"24.5138","redemption_price":"24.2710","nav_total":"1,382,283.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"23.8926","change_start":"+0.4608","change_end":"1.9666%","change_type":"up","selling_price":"24.1316","redemption_price":"23.8926","nav_total":"1,360,733.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"23.4318","change_start":"+0.1684","change_end":"0.7239%","change_type":"up","selling_price":"23.6662","redemption_price":"23.4318","nav_total":"1,334,489.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"23.2634","change_start":"-0.0872","change_end":"0.3734%","change_type":"fall","selling_price":"23.4961","redemption_price":"23.2634","nav_total":"1,324,901.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"23.3506","change_start":"-0.1949","change_end":"0.8278%","change_type":"fall","selling_price":"23.5842","redemption_price":"23.3506","nav_total":"1,329,865.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"23.5455","change_start":"+0.0699","change_end":"0.2978%","change_type":"up","selling_price":"23.7811","redemption_price":"23.5455","nav_total":"1,340,967.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"23.4756","change_start":"-0.1439","change_end":"0.6092%","change_type":"fall","selling_price":"23.7105","redemption_price":"23.4756","nav_total":"1,336,983.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"23.6195","change_start":"+0.1420","change_end":"0.6048%","change_type":"up","selling_price":"23.8558","redemption_price":"23.6195","nav_total":"1,345,180.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"23.4775","change_start":"+0.0914","change_end":"0.3908%","change_type":"up","selling_price":"23.7124","redemption_price":"23.4775","nav_total":"1,337,093.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"23.3861","change_start":"+0.4541","change_end":"1.9802%","change_type":"up","selling_price":"23.6201","redemption_price":"23.3861","nav_total":"1,331,886.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"22.9320","change_start":"+0.1304","change_end":"0.5719%","change_type":"up","selling_price":"23.1614","redemption_price":"22.9320","nav_total":"1,306,024.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"22.8016","change_start":"-0.5866","change_end":"2.5081%","change_type":"fall","selling_price":"23.0297","redemption_price":"22.8016","nav_total":"1,298,598.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"23.3882","change_start":"+0.0051","change_end":"0.0218%","change_type":"up","selling_price":"23.6222","redemption_price":"23.3882","nav_total":"1,332,006.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"23.3831","change_start":"+0.1272","change_end":"0.5470%","change_type":"up","selling_price":"23.6170","redemption_price":"23.3831","nav_total":"1,331,715.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"23.2559","change_start":"+0.8577","change_end":"3.8293%","change_type":"up","selling_price":"23.4886","redemption_price":"23.2559","nav_total":"1,323,976.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"22.3982","change_start":"+0.0242","change_end":"0.1082%","change_type":"up","selling_price":"22.6223","redemption_price":"22.3982","nav_total":"1,275,146.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"22.3740","change_start":"+0.0264","change_end":"0.1181%","change_type":"up","selling_price":"22.5978","redemption_price":"22.3740","nav_total":"1,273,770.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"22.3476","change_start":"-0.7090","change_end":"3.0750%","change_type":"fall","selling_price":"22.5712","redemption_price":"22.3476","nav_total":"1,272,270.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"23.0566","change_start":"-0.4685","change_end":"1.9915%","change_type":"fall","selling_price":"23.2873","redemption_price":"23.0566","nav_total":"1,312,630.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"23.5251","change_start":"+0.0294","change_end":"0.1251%","change_type":"up","selling_price":"23.7605","redemption_price":"23.5251","nav_total":"1,339,303.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"23.4957","change_start":"-0.0778","change_end":"0.3300%","change_type":"fall","selling_price":"23.7308","redemption_price":"23.4957","nav_total":"1,337,629.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"23.5735","change_start":"-0.1668","change_end":"0.7026%","change_type":"fall","selling_price":"23.8093","redemption_price":"23.5735","nav_total":"1,341,566.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"23.7403","change_start":"-0.3596","change_end":"1.4921%","change_type":"fall","selling_price":"23.9778","redemption_price":"23.7403","nav_total":"1,351,057.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"24.0999","change_start":"+0.0314","change_end":"0.1305%","change_type":"up","selling_price":"24.3410","redemption_price":"24.0999","nav_total":"1,378,922.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"24.0685","change_start":"+0.0890","change_end":"0.3712%","change_type":"up","selling_price":"24.3093","redemption_price":"24.0685","nav_total":"1,414,471.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"23.9795","change_start":"-0.0893","change_end":"0.3710%","change_type":"fall","selling_price":"24.2194","redemption_price":"23.9795","nav_total":"1,409,242.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"24.0688","change_start":"-0.0946","change_end":"0.3915%","change_type":"fall","selling_price":"24.3096","redemption_price":"24.0688","nav_total":"1,414,488.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"24.1634","change_start":"+0.1451","change_end":"0.6041%","change_type":"up","selling_price":"24.4051","redemption_price":"24.1634","nav_total":"1,425,320.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"24.0183","change_start":"-0.2243","change_end":"0.9252%","change_type":"fall","selling_price":"24.2586","redemption_price":"24.0183","nav_total":"1,416,762.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"24.2426","change_start":"-0.2636","change_end":"1.0756%","change_type":"fall","selling_price":"24.4851","redemption_price":"24.2426","nav_total":"1,429,991.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"24.5062","change_start":"+0.0426","change_end":"0.1741%","change_type":"up","selling_price":"24.7514","redemption_price":"24.5062","nav_total":"1,445,539.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"24.4636","change_start":"-0.1085","change_end":"0.4416%","change_type":"fall","selling_price":"24.7083","redemption_price":"24.4636","nav_total":"1,443,027.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"24.5721","change_start":"-0.2620","change_end":"1.0550%","change_type":"fall","selling_price":"24.8179","redemption_price":"24.5721","nav_total":"1,449,426.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"24.8341","change_start":"-0.0462","change_end":"0.1857%","change_type":"fall","selling_price":"25.0825","redemption_price":"24.8341","nav_total":"1,464,882.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"24.8803","change_start":"+0.0707","change_end":"0.2850%","change_type":"up","selling_price":"25.1292","redemption_price":"24.8803","nav_total":"1,467,610.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"24.8096","change_start":"-0.1143","change_end":"0.4586%","change_type":"fall","selling_price":"25.0578","redemption_price":"24.8096","nav_total":"1,463,435.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"24.9239","change_start":"-0.2771","change_end":"1.0996%","change_type":"fall","selling_price":"25.1732","redemption_price":"24.9239","nav_total":"1,470,178.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"25.2010","change_start":"+0.0984","change_end":"0.3920%","change_type":"up","selling_price":"25.4531","redemption_price":"25.2010","nav_total":"1,486,527.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"25.1026","change_start":"-0.1171","change_end":"0.4643%","change_type":"fall","selling_price":"25.3537","redemption_price":"25.1026","nav_total":"1,480,718.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"25.2197","change_start":"-0.0511","change_end":"0.2022%","change_type":"fall","selling_price":"25.4720","redemption_price":"25.2197","nav_total":"1,487,628.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"25.2708","change_start":"-0.4683","change_end":"1.8194%","change_type":"fall","selling_price":"25.5236","redemption_price":"25.2708","nav_total":"1,490,148.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"25.7391","change_start":"-0.0045","change_end":"0.0175%","change_type":"fall","selling_price":"25.9966","redemption_price":"25.7391","nav_total":"1,518,190.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"25.7436","change_start":"-0.0060","change_end":"0.0233%","change_type":"fall","selling_price":"26.0011","redemption_price":"25.7436","nav_total":"1,518,454.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"25.7496","change_start":"+0.0429","change_end":"0.1669%","change_type":"up","selling_price":"26.0072","redemption_price":"25.7496","nav_total":"1,518,807.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"25.7067","change_start":"-0.2511","change_end":"0.9673%","change_type":"fall","selling_price":"25.9639","redemption_price":"25.7067","nav_total":"1,516,277.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"25.9578","change_start":"+0.7275","change_end":"2.8834%","change_type":"up","selling_price":"26.2175","redemption_price":"25.9578","nav_total":"1,531,088.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"25.2303","change_start":"-0.1709","change_end":"0.6728%","change_type":"fall","selling_price":"25.4827","redemption_price":"25.2303","nav_total":"1,488,173.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"25.4012","change_start":"-0.0468","change_end":"0.1839%","change_type":"fall","selling_price":"25.6553","redemption_price":"25.4012","nav_total":"1,499,765.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"25.4480","change_start":"+0.5781","change_end":"2.3245%","change_type":"up","selling_price":"25.7026","redemption_price":"25.4480","nav_total":"1,502,530.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"24.8699","change_start":"+0.2529","change_end":"1.0273%","change_type":"up","selling_price":"25.1187","redemption_price":"24.8699","nav_total":"1,468,398.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"24.6170","change_start":"-0.0492","change_end":"0.1995%","change_type":"fall","selling_price":"24.8633","redemption_price":"24.6170","nav_total":"1,453,463.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"24.6662","change_start":"+0.2173","change_end":"0.8888%","change_type":"up","selling_price":"24.9130","redemption_price":"24.6662","nav_total":"1,456,370.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"24.4489","change_start":"-0.1837","change_end":"0.7458%","change_type":"fall","selling_price":"24.6935","redemption_price":"24.4489","nav_total":"1,443,538.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"24.6326","change_start":"+0.2165","change_end":"0.8867%","change_type":"up","selling_price":"24.8790","redemption_price":"24.6326","nav_total":"1,454,384.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"24.4161","change_start":"+0.1601","change_end":"0.6600%","change_type":"up","selling_price":"24.6604","redemption_price":"24.4161","nav_total":"1,441,606.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"24.2560","change_start":"-0.3869","change_end":"1.5700%","change_type":"fall","selling_price":"24.4987","redemption_price":"24.2560","nav_total":"1,432,150.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"24.6429","change_start":"+0.1446","change_end":"0.5902%","change_type":"up","selling_price":"24.8894","redemption_price":"24.6429","nav_total":"1,454,995.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"24.4983","change_start":"+0.0481","change_end":"0.1967%","change_type":"up","selling_price":"24.7434","redemption_price":"24.4983","nav_total":"1,446,458.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"24.4502","change_start":"+0.3189","change_end":"1.3215%","change_type":"up","selling_price":"24.6948","redemption_price":"24.4502","nav_total":"1,443,615.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"24.1313","change_start":"-0.1320","change_end":"0.5440%","change_type":"fall","selling_price":"24.3727","redemption_price":"24.1313","nav_total":"1,424,293.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"24.2633","change_start":"+0.9450","change_end":"4.0526%","change_type":"up","selling_price":"24.5060","redemption_price":"24.2633","nav_total":"1,432,082.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"23.3183","change_start":"+0.3562","change_end":"1.5513%","change_type":"up","selling_price":"23.5516","redemption_price":"23.3183","nav_total":"1,374,328.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"22.9621","change_start":"-1.1893","change_end":"4.9244%","change_type":"fall","selling_price":"23.1918","redemption_price":"22.9621","nav_total":"1,353,336.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"24.1514","change_start":"-0.8134","change_end":"3.2582%","change_type":"fall","selling_price":"24.3930","redemption_price":"24.1514","nav_total":"1,423,428.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"24.9648","change_start":"-0.1976","change_end":"0.7853%","change_type":"fall","selling_price":"25.2145","redemption_price":"24.9648","nav_total":"1,471,368.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"25.1624","change_start":"+0.1145","change_end":"0.4571%","change_type":"up","selling_price":"25.4141","redemption_price":"25.1624","nav_total":"1,433,512.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"25.0479","change_start":"+0.3213","change_end":"1.2994%","change_type":"up","selling_price":"25.2985","redemption_price":"25.0479","nav_total":"1,426,987.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"24.7266","change_start":"-0.5842","change_end":"2.3081%","change_type":"fall","selling_price":"24.9740","redemption_price":"24.7266","nav_total":"1,408,679.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"25.3108","change_start":"-0.0584","change_end":"0.2302%","change_type":"fall","selling_price":"25.5640","redemption_price":"25.3108","nav_total":"1,441,962.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"25.3692","change_start":"+0.1016","change_end":"0.4021%","change_type":"up","selling_price":"25.6230","redemption_price":"25.3692","nav_total":"1,445,289.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"25.2676","change_start":"-0.1710","change_end":"0.6722%","change_type":"fall","selling_price":"25.5204","redemption_price":"25.2676","nav_total":"1,439,503.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"25.4386","change_start":"+0.0898","change_end":"0.3543%","change_type":"up","selling_price":"25.6931","redemption_price":"25.4386","nav_total":"1,449,245.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"25.3488","change_start":"+0.0925","change_end":"0.3662%","change_type":"up","selling_price":"25.6024","redemption_price":"25.3488","nav_total":"1,444,128.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"25.2563","change_start":"-0.1348","change_end":"0.5309%","change_type":"fall","selling_price":"25.5090","redemption_price":"25.2563","nav_total":"1,438,857.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"25.3911","change_start":"+0.3593","change_end":"1.4354%","change_type":"up","selling_price":"25.6451","redemption_price":"25.3911","nav_total":"1,446,539.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"25.0318","change_start":"+0.1816","change_end":"0.7308%","change_type":"up","selling_price":"25.2822","redemption_price":"25.0318","nav_total":"1,426,071.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"24.8502","change_start":"-0.0965","change_end":"0.3868%","change_type":"fall","selling_price":"25.0988","redemption_price":"24.8502","nav_total":"1,417,113.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"24.9467","change_start":"+0.1667","change_end":"0.6727%","change_type":"up","selling_price":"25.1963","redemption_price":"24.9467","nav_total":"1,422,123.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"24.7800","change_start":"-0.0325","change_end":"0.1310%","change_type":"fall","selling_price":"25.0279","redemption_price":"24.7800","nav_total":"1,412,619.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"24.8125","change_start":"-0.5822","change_end":"2.2926%","change_type":"fall","selling_price":"25.0607","redemption_price":"24.8125","nav_total":"1,414,475.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"25.3947","change_start":"+0.2870","change_end":"1.1431%","change_type":"up","selling_price":"25.6487","redemption_price":"25.3947","nav_total":"1,447,663.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"25.1077","change_start":"-0.5179","change_end":"2.0210%","change_type":"fall","selling_price":"25.3589","redemption_price":"25.1077","nav_total":"1,431,301.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"25.6256","change_start":"+0.2610","change_end":"1.0290%","change_type":"up","selling_price":"25.8820","redemption_price":"25.6256","nav_total":"1,460,824.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"25.3646","change_start":"-0.3743","change_end":"1.4542%","change_type":"fall","selling_price":"25.6183","redemption_price":"25.3646","nav_total":"1,445,949.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"25.7389","change_start":"+0.4818","change_end":"1.9076%","change_type":"up","selling_price":"25.9964","redemption_price":"25.7389","nav_total":"1,467,287.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"25.2571","change_start":"-0.3130","change_end":"1.2241%","change_type":"fall","selling_price":"25.5098","redemption_price":"25.2571","nav_total":"1,439,817.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"25.5701","change_start":"-0.3813","change_end":"1.4693%","change_type":"fall","selling_price":"25.8259","redemption_price":"25.5701","nav_total":"1,457,659.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"25.9514","change_start":"-0.1418","change_end":"0.5434%","change_type":"fall","selling_price":"26.2110","redemption_price":"25.9514","nav_total":"1,479,400.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"26.0932","change_start":"-0.3130","change_end":"1.1853%","change_type":"fall","selling_price":"26.3542","redemption_price":"26.0932","nav_total":"1,487,481.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"26.4062","change_start":"+0.6179","change_end":"2.3960%","change_type":"up","selling_price":"26.6704","redemption_price":"26.4062","nav_total":"1,495,426.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"25.7883","change_start":"-0.6609","change_end":"2.4988%","change_type":"fall","selling_price":"26.0463","redemption_price":"25.7883","nav_total":"1,460,432.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"26.4492","change_start":"-0.4347","change_end":"1.6170%","change_type":"fall","selling_price":"26.7138","redemption_price":"26.4492","nav_total":"1,498,260.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"26.8839","change_start":"+0.0758","change_end":"0.2828%","change_type":"up","selling_price":"27.1528","redemption_price":"26.8839","nav_total":"1,522,886.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"26.8081","change_start":"-0.3879","change_end":"1.4263%","change_type":"fall","selling_price":"27.0763","redemption_price":"26.8081","nav_total":"1,518,588.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"27.1960","change_start":"+0.1077","change_end":"0.3976%","change_type":"up","selling_price":"27.4681","redemption_price":"27.1960","nav_total":"1,541,118.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"27.0883","change_start":"+0.2065","change_end":"0.7682%","change_type":"up","selling_price":"27.3593","redemption_price":"27.0883","nav_total":"1,534,466.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"26.8818","change_start":"+0.0009","change_end":"0.0033%","change_type":"up","selling_price":"27.1507","redemption_price":"26.8818","nav_total":"1,549,717.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"26.8809","change_start":"-0.3493","change_end":"1.2828%","change_type":"fall","selling_price":"27.1498","redemption_price":"26.8809","nav_total":"1,549,166.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"27.2302","change_start":"+0.0455","change_end":"0.1674%","change_type":"up","selling_price":"27.5026","redemption_price":"27.2302","nav_total":"1,569,298.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"27.1847","change_start":"+0.2571","change_end":"0.9548%","change_type":"up","selling_price":"27.4566","redemption_price":"27.1847","nav_total":"1,551,557.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"26.9276","change_start":"-0.2388","change_end":"0.8790%","change_type":"fall","selling_price":"27.1970","redemption_price":"26.9276","nav_total":"1,586,881.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"27.1664","change_start":"+0.4231","change_end":"1.5821%","change_type":"up","selling_price":"27.4382","redemption_price":"27.1664","nav_total":"1,523,279.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"26.7433","change_start":"-0.4343","change_end":"1.5980%","change_type":"fall","selling_price":"27.0108","redemption_price":"26.7433","nav_total":"1,499,553.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"27.1776","change_start":"-0.2500","change_end":"0.9115%","change_type":"fall","selling_price":"27.4495","redemption_price":"27.1776","nav_total":"1,523,908.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"27.4276","change_start":"+0.0525","change_end":"0.1918%","change_type":"up","selling_price":"27.7020","redemption_price":"27.4276","nav_total":"1,537,925.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"27.3751","change_start":"-0.1682","change_end":"0.6107%","change_type":"fall","selling_price":"27.6490","redemption_price":"27.3751","nav_total":"1,539,873.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"27.5433","change_start":"-0.5707","change_end":"2.0299%","change_type":"fall","selling_price":"27.8188","redemption_price":"27.5433","nav_total":"1,549,331.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"28.1140","change_start":"-0.0510","change_end":"0.1811%","change_type":"fall","selling_price":"28.3952","redemption_price":"28.1140","nav_total":"1,581,433.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"28.1650","change_start":"-0.1125","change_end":"0.3978%","change_type":"fall","selling_price":"28.4468","redemption_price":"28.1650","nav_total":"1,584,304.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"28.2775","change_start":"+0.2567","change_end":"0.9161%","change_type":"up","selling_price":"28.5604","redemption_price":"28.2775","nav_total":"1,590,633.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"28.0208","change_start":"-0.2326","change_end":"0.8233%","change_type":"fall","selling_price":"28.3011","redemption_price":"28.0208","nav_total":"1,665,073.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"28.2534","change_start":"+0.0922","change_end":"0.3274%","change_type":"up","selling_price":"28.5360","redemption_price":"28.2534","nav_total":"1,678,898.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"28.1612","change_start":"-0.4224","change_end":"1.4778%","change_type":"fall","selling_price":"28.4429","redemption_price":"28.1612","nav_total":"1,673,849.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"28.5836","change_start":"+0.2177","change_end":"0.7675%","change_type":"up","selling_price":"28.8695","redemption_price":"28.5836","nav_total":"1,699,548.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"28.3659","change_start":"+0.2735","change_end":"0.9736%","change_type":"up","selling_price":"28.6497","redemption_price":"28.3659","nav_total":"1,686,600.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"28.0924","change_start":"-0.0172","change_end":"0.0612%","change_type":"fall","selling_price":"28.3734","redemption_price":"28.0924","nav_total":"1,581,232.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"28.1096","change_start":"-0.3363","change_end":"1.1822%","change_type":"fall","selling_price":"28.3908","redemption_price":"28.1096","nav_total":"1,582,201.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"28.4459","change_start":"+0.0525","change_end":"0.1849%","change_type":"up","selling_price":"28.7305","redemption_price":"28.4459","nav_total":"1,601,131.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"28.3934","change_start":"+0.4643","change_end":"1.6624%","change_type":"up","selling_price":"28.6774","redemption_price":"28.3934","nav_total":"1,566,713.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"27.9291","change_start":"-0.1988","change_end":"0.7068%","change_type":"fall","selling_price":"28.2085","redemption_price":"27.9291","nav_total":"1,541,093.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"28.1279","change_start":"-0.1921","change_end":"0.6783%","change_type":"fall","selling_price":"28.4093","redemption_price":"28.1279","nav_total":"1,552,060.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"28.3200","change_start":"+0.0941","change_end":"0.3334%","change_type":"up","selling_price":"28.6033","redemption_price":"28.3200","nav_total":"1,562,663.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"28.2259","change_start":"-0.5278","change_end":"1.8356%","change_type":"fall","selling_price":"28.5083","redemption_price":"28.2259","nav_total":"1,557,468.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"28.7537","change_start":"-0.1030","change_end":"0.3569%","change_type":"fall","selling_price":"29.0413","redemption_price":"28.7537","nav_total":"1,394,283.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"28.8567","change_start":"+0.3743","change_end":"1.3141%","change_type":"up","selling_price":"29.1454","redemption_price":"28.8567","nav_total":"1,399,280.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"28.4824","change_start":"-0.2825","change_end":"0.9821%","change_type":"fall","selling_price":"28.7673","redemption_price":"28.4824","nav_total":"1,381,128.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"28.7649","change_start":"+0.0664","change_end":"0.2314%","change_type":"up","selling_price":"29.0527","redemption_price":"28.7649","nav_total":"1,394,827.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"28.6985","change_start":"-0.2741","change_end":"0.9461%","change_type":"fall","selling_price":"28.9856","redemption_price":"28.6985","nav_total":"1,391,113.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"28.9726","change_start":"-0.1061","change_end":"0.3649%","change_type":"fall","selling_price":"29.2624","redemption_price":"28.9726","nav_total":"1,404,401.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"29.0787","change_start":"+0.0639","change_end":"0.2202%","change_type":"up","selling_price":"29.3696","redemption_price":"29.0787","nav_total":"1,409,546.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"29.0148","change_start":"-0.0900","change_end":"0.3092%","change_type":"fall","selling_price":"29.3050","redemption_price":"29.0148","nav_total":"1,406,447.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"29.1048","change_start":"+0.0578","change_end":"0.1990%","change_type":"up","selling_price":"29.3959","redemption_price":"29.1048","nav_total":"1,562,363.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"29.0470","change_start":"+0.2061","change_end":"0.7146%","change_type":"up","selling_price":"29.3376","redemption_price":"29.0470","nav_total":"1,559,261.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"28.8409","change_start":"+0.5942","change_end":"2.1036%","change_type":"up","selling_price":"29.1294","redemption_price":"28.8409","nav_total":"1,548,197.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"28.2467","change_start":"-0.1865","change_end":"0.6559%","change_type":"fall","selling_price":"28.5293","redemption_price":"28.2467","nav_total":"1,368,224.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"28.4332","change_start":"-0.5581","change_end":"1.9251%","change_type":"fall","selling_price":"28.7176","redemption_price":"28.4332","nav_total":"1,377,256.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"28.9913","change_start":"+0.0469","change_end":"0.1620%","change_type":"up","selling_price":"29.2813","redemption_price":"28.9913","nav_total":"1,404,292.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"28.9444","change_start":"-0.6240","change_end":"2.1104%","change_type":"fall","selling_price":"29.2339","redemption_price":"28.9444","nav_total":"1,402,020.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"29.5684","change_start":"-0.3504","change_end":"1.1712%","change_type":"fall","selling_price":"29.8642","redemption_price":"29.5684","nav_total":"1,432,243.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"29.9188","change_start":"-0.1702","change_end":"0.5657%","change_type":"fall","selling_price":"30.2181","redemption_price":"29.9188","nav_total":"1,448,724.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"30.0890","change_start":"-0.1622","change_end":"0.5362%","change_type":"fall","selling_price":"30.3900","redemption_price":"30.0890","nav_total":"1,456,963.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"30.2512","change_start":"-0.0981","change_end":"0.3232%","change_type":"fall","selling_price":"30.5538","redemption_price":"30.2512","nav_total":"1,464,816.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"30.3493","change_start":"-0.1427","change_end":"0.4680%","change_type":"fall","selling_price":"30.6529","redemption_price":"30.3493","nav_total":"1,469,569.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"30.4920","change_start":"+0.0170","change_end":"0.0558%","change_type":"up","selling_price":"30.7970","redemption_price":"30.4920","nav_total":"1,476,993.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"30.4750","change_start":"-0.1245","change_end":"0.4069%","change_type":"fall","selling_price":"30.7799","redemption_price":"30.4750","nav_total":"1,476,167.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"30.5995","change_start":"+0.5288","change_end":"1.7585%","change_type":"up","selling_price":"30.9056","redemption_price":"30.5995","nav_total":"1,482,198.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"30.0707","change_start":"+0.2883","change_end":"0.9680%","change_type":"up","selling_price":"30.3715","redemption_price":"30.0707","nav_total":"1,456,584.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"29.7824","change_start":"-0.0390","change_end":"0.1308%","change_type":"fall","selling_price":"30.0803","redemption_price":"29.7824","nav_total":"1,343,612.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"29.8214","change_start":"-0.0375","change_end":"0.1256%","change_type":"fall","selling_price":"30.1197","redemption_price":"29.8214","nav_total":"1,345,370.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"29.8589","change_start":"-0.2050","change_end":"0.6819%","change_type":"fall","selling_price":"30.1576","redemption_price":"29.8589","nav_total":"1,347,064.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"30.0639","change_start":"-0.3486","change_end":"1.1462%","change_type":"fall","selling_price":"30.3646","redemption_price":"30.0639","nav_total":"1,356,312.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"30.4125","change_start":"-0.0270","change_end":"0.0887%","change_type":"fall","selling_price":"30.7167","redemption_price":"30.4125","nav_total":"1,372,039.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"30.4395","change_start":"+0.1715","change_end":"0.5666%","change_type":"up","selling_price":"30.7440","redemption_price":"30.4395","nav_total":"1,373,253.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"30.2680","change_start":"+0.2019","change_end":"0.6715%","change_type":"up","selling_price":"30.5708","redemption_price":"30.2680","nav_total":"1,365,516.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"30.0661","change_start":"-0.0988","change_end":"0.3275%","change_type":"fall","selling_price":"30.3669","redemption_price":"30.0661","nav_total":"1,356,409.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"30.1649","change_start":"+0.1086","change_end":"0.3613%","change_type":"up","selling_price":"30.4667","redemption_price":"30.1649","nav_total":"1,360,866.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"30.0563","change_start":"+0.1978","change_end":"0.6625%","change_type":"up","selling_price":"30.3570","redemption_price":"30.0563","nav_total":"1,355,969.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"29.8585","change_start":"-0.0574","change_end":"0.1919%","change_type":"fall","selling_price":"30.1572","redemption_price":"29.8585","nav_total":"1,346,547.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"29.9159","change_start":"-0.1575","change_end":"0.5237%","change_type":"fall","selling_price":"30.2152","redemption_price":"29.9159","nav_total":"1,349,137.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"30.0734","change_start":"+0.0413","change_end":"0.1375%","change_type":"up","selling_price":"30.3742","redemption_price":"30.0734","nav_total":"1,356,238.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"30.0321","change_start":"-0.3152","change_end":"1.0386%","change_type":"fall","selling_price":"30.3325","redemption_price":"30.0321","nav_total":"1,354,379.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"30.3473","change_start":"-0.2266","change_end":"0.7412%","change_type":"fall","selling_price":"30.6509","redemption_price":"30.3473","nav_total":"1,368,591.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"30.5739","change_start":"-0.1309","change_end":"0.4263%","change_type":"fall","selling_price":"30.8797","redemption_price":"30.5739","nav_total":"1,378,811.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"30.7048","change_start":"-0.0467","change_end":"0.1519%","change_type":"fall","selling_price":"31.0119","redemption_price":"30.7048","nav_total":"1,384,716.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"30.7515","change_start":"-0.5093","change_end":"1.6292%","change_type":"fall","selling_price":"31.0591","redemption_price":"30.7515","nav_total":"1,386,819.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"31.2608","change_start":"+0.3201","change_end":"1.0346%","change_type":"up","selling_price":"31.5735","redemption_price":"31.2608","nav_total":"1,409,789.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"30.9407","change_start":"-0.0063","change_end":"0.0204%","change_type":"fall","selling_price":"31.2502","redemption_price":"30.9407","nav_total":"1,395,352.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"30.9470","change_start":"-0.0266","change_end":"0.0859%","change_type":"fall","selling_price":"31.2566","redemption_price":"30.9470","nav_total":"1,395,636.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"30.9736","change_start":"+0.2692","change_end":"0.8767%","change_type":"up","selling_price":"31.2834","redemption_price":"30.9736","nav_total":"1,396,837.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"30.7044","change_start":"-0.2782","change_end":"0.8979%","change_type":"fall","selling_price":"31.0115","redemption_price":"30.7044","nav_total":"1,384,696.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"30.9826","change_start":"-0.1034","change_end":"0.3326%","change_type":"fall","selling_price":"31.2925","redemption_price":"30.9826","nav_total":"1,397,245.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"31.0860","change_start":"-0.2039","change_end":"0.6516%","change_type":"fall","selling_price":"31.3970","redemption_price":"31.0860","nav_total":"1,402,403.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"31.2899","change_start":"+0.1639","change_end":"0.5266%","change_type":"up","selling_price":"31.6029","redemption_price":"31.2899","nav_total":"1,411,600.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"31.1260","change_start":"-0.3840","change_end":"1.2187%","change_type":"fall","selling_price":"31.4374","redemption_price":"31.1260","nav_total":"1,404,208.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"31.5100","change_start":"-0.4490","change_end":"1.4049%","change_type":"fall","selling_price":"31.8252","redemption_price":"31.5100","nav_total":"1,421,532.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"31.9590","change_start":"-0.0617","change_end":"0.1927%","change_type":"fall","selling_price":"32.2787","redemption_price":"31.9590","nav_total":"1,441,291.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"32.0207","change_start":"-0.2178","change_end":"0.6756%","change_type":"fall","selling_price":"32.3410","redemption_price":"32.0207","nav_total":"1,444,075.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"32.2385","change_start":"+0.2895","change_end":"0.9061%","change_type":"up","selling_price":"32.5610","redemption_price":"32.2385","nav_total":"1,453,896.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"31.9490","change_start":"+0.3674","change_end":"1.1633%","change_type":"up","selling_price":"32.2686","redemption_price":"31.9490","nav_total":"1,440,843.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"31.5816","change_start":"-0.1549","change_end":"0.4881%","change_type":"fall","selling_price":"31.8975","redemption_price":"31.5816","nav_total":"1,423,779.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"31.7365","change_start":"+0.0739","change_end":"0.2334%","change_type":"up","selling_price":"32.0540","redemption_price":"31.7365","nav_total":"1,430,759.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"31.6626","change_start":"+0.1757","change_end":"0.5580%","change_type":"up","selling_price":"31.9793","redemption_price":"31.6626","nav_total":"1,427,429.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"31.4869","change_start":"+0.0372","change_end":"0.1183%","change_type":"up","selling_price":"31.8019","redemption_price":"31.4869","nav_total":"1,421,140.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"31.4497","change_start":"+0.0384","change_end":"0.1222%","change_type":"up","selling_price":"31.7643","redemption_price":"31.4497","nav_total":"1,419,462.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"31.4113","change_start":"+0.2546","change_end":"0.8172%","change_type":"up","selling_price":"31.7255","redemption_price":"31.4113","nav_total":"1,418,759.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"31.1567","change_start":"+0.0040","change_end":"0.0128%","change_type":"up","selling_price":"31.4684","redemption_price":"31.1567","nav_total":"1,407,258.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"31.1527","change_start":"-0.1355","change_end":"0.4331%","change_type":"fall","selling_price":"31.4643","redemption_price":"31.1527","nav_total":"1,407,079.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"31.2882","change_start":"-0.2454","change_end":"0.7782%","change_type":"fall","selling_price":"31.6012","redemption_price":"31.2882","nav_total":"1,413,201.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"31.5336","change_start":"+0.4024","change_end":"1.2926%","change_type":"up","selling_price":"31.8490","redemption_price":"31.5336","nav_total":"1,425,295.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"31.1312","change_start":"+0.0189","change_end":"0.0607%","change_type":"up","selling_price":"31.4426","redemption_price":"31.1312","nav_total":"1,408,166.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"31.1123","change_start":"-0.2363","change_end":"0.7538%","change_type":"fall","selling_price":"31.4235","redemption_price":"31.1123","nav_total":"1,407,311.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"31.3486","change_start":"-0.1593","change_end":"0.5056%","change_type":"fall","selling_price":"31.6622","redemption_price":"31.3486","nav_total":"1,418,074.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"31.5079","change_start":"-0.0328","change_end":"0.1040%","change_type":"fall","selling_price":"31.8231","redemption_price":"31.5079","nav_total":"1,425,280.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"31.5407","change_start":"+0.2057","change_end":"0.6565%","change_type":"up","selling_price":"31.8562","redemption_price":"31.5407","nav_total":"1,424,784.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"31.3350","change_start":"-0.0209","change_end":"0.0667%","change_type":"fall","selling_price":"31.6485","redemption_price":"31.3350","nav_total":"1,415,493.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"31.3559","change_start":"-0.1299","change_end":"0.4126%","change_type":"fall","selling_price":"31.6696","redemption_price":"31.3559","nav_total":"1,416,439.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"31.4858","change_start":"+0.3214","change_end":"1.0313%","change_type":"up","selling_price":"31.8008","redemption_price":"31.4858","nav_total":"1,422,306.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"31.1644","change_start":"-0.0298","change_end":"0.0955%","change_type":"fall","selling_price":"31.4761","redemption_price":"31.1644","nav_total":"1,409,731.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"31.1942","change_start":"+0.0486","change_end":"0.1560%","change_type":"up","selling_price":"31.5062","redemption_price":"31.1942","nav_total":"1,438,630.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"31.1456","change_start":"+0.2153","change_end":"0.6961%","change_type":"up","selling_price":"31.4572","redemption_price":"31.1456","nav_total":"1,436,387.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"30.9303","change_start":"+0.0681","change_end":"0.2207%","change_type":"up","selling_price":"31.2397","redemption_price":"30.9303","nav_total":"1,425,466.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"30.8622","change_start":"+0.1273","change_end":"0.4142%","change_type":"up","selling_price":"31.1709","redemption_price":"30.8622","nav_total":"1,422,330.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"30.7349","change_start":"-0.2137","change_end":"0.6905%","change_type":"fall","selling_price":"31.0424","redemption_price":"30.7349","nav_total":"1,416,461.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"30.9486","change_start":"-0.0983","change_end":"0.3166%","change_type":"fall","selling_price":"31.2582","redemption_price":"30.9486","nav_total":"1,426,312.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"31.0469","change_start":"-0.0107","change_end":"0.0345%","change_type":"fall","selling_price":"31.3575","redemption_price":"31.0469","nav_total":"1,453,744.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"31.0576","change_start":"+0.8657","change_end":"2.8673%","change_type":"up","selling_price":"31.3683","redemption_price":"31.0576","nav_total":"1,455,273.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"30.1919","change_start":"+1.1085","change_end":"3.8115%","change_type":"up","selling_price":"30.4939","redemption_price":"30.1919","nav_total":"1,414,710.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"29.0834","change_start":"+0.0134","change_end":"0.0461%","change_type":"up","selling_price":"29.3743","redemption_price":"29.0834","nav_total":"1,362,769.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"29.0700","change_start":"+0.2907","change_end":"1.0101%","change_type":"up","selling_price":"29.3608","redemption_price":"29.0700","nav_total":"1,362,141.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"28.7793","change_start":"-0.1119","change_end":"0.3873%","change_type":"fall","selling_price":"29.0672","redemption_price":"28.7793","nav_total":"1,349,037.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"28.8912","change_start":"-0.0151","change_end":"0.0522%","change_type":"fall","selling_price":"29.1802","redemption_price":"28.8912","nav_total":"1,354,284.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"28.9063","change_start":"-0.1574","change_end":"0.5416%","change_type":"fall","selling_price":"29.1955","redemption_price":"28.9063","nav_total":"1,354,990.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"29.0637","change_start":"+0.0535","change_end":"0.1844%","change_type":"up","selling_price":"29.3544","redemption_price":"29.0637","nav_total":"1,362,366.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"29.0102","change_start":"-0.0316","change_end":"0.1088%","change_type":"fall","selling_price":"29.3004","redemption_price":"29.0102","nav_total":"1,359,858.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"29.0418","change_start":"+0.1723","change_end":"0.5968%","change_type":"up","selling_price":"29.3323","redemption_price":"29.0418","nav_total":"1,361,342.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"28.8695","change_start":"+0.4041","change_end":"1.4196%","change_type":"up","selling_price":"29.1583","redemption_price":"28.8695","nav_total":"1,353,263.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"28.4654","change_start":"+0.0447","change_end":"0.1573%","change_type":"up","selling_price":"28.7502","redemption_price":"28.4654","nav_total":"1,334,325.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"28.4207","change_start":"+0.2846","change_end":"1.0115%","change_type":"up","selling_price":"28.7050","redemption_price":"28.4207","nav_total":"1,332,227.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"28.1361","change_start":"+0.1002","change_end":"0.3574%","change_type":"up","selling_price":"28.4176","redemption_price":"28.1361","nav_total":"1,318,888.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"28.0359","change_start":"+0.6230","change_end":"2.2727%","change_type":"up","selling_price":"28.3164","redemption_price":"28.0359","nav_total":"1,314,427.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"27.4129","change_start":"+0.4325","change_end":"1.6030%","change_type":"up","selling_price":"27.6871","redemption_price":"27.4129","nav_total":"1,285,219.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"26.9804","change_start":"-0.2160","change_end":"0.7942%","change_type":"fall","selling_price":"27.2503","redemption_price":"26.9804","nav_total":"1,264,446.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"27.1964","change_start":"-0.2940","change_end":"1.0695%","change_type":"fall","selling_price":"27.4685","redemption_price":"27.1964","nav_total":"1,274,566.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"27.4904","change_start":"-0.0313","change_end":"0.1137%","change_type":"fall","selling_price":"27.7654","redemption_price":"27.4904","nav_total":"1,287,850.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"27.5217","change_start":"-0.0466","change_end":"0.1690%","change_type":"fall","selling_price":"27.7970","redemption_price":"27.5217","nav_total":"1,289,799.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"27.5683","change_start":"+0.0756","change_end":"0.2750%","change_type":"up","selling_price":"27.8441","redemption_price":"27.5683","nav_total":"1,300,665.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"27.4927","change_start":"+0.2883","change_end":"1.0598%","change_type":"up","selling_price":"27.7677","redemption_price":"27.4927","nav_total":"1,297,099.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"27.2044","change_start":"-0.1933","change_end":"0.7055%","change_type":"fall","selling_price":"27.4765","redemption_price":"27.2044","nav_total":"1,283,497.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"27.3977","change_start":"-0.8030","change_end":"2.8474%","change_type":"fall","selling_price":"27.6718","redemption_price":"27.3977","nav_total":"1,293,486.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"28.2007","change_start":"-0.1968","change_end":"0.6930%","change_type":"fall","selling_price":"28.4828","redemption_price":"28.2007","nav_total":"1,331,398.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"28.3975","change_start":"+0.0289","change_end":"0.1019%","change_type":"up","selling_price":"28.6816","redemption_price":"28.3975","nav_total":"1,340,690.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"28.3686","change_start":"+0.2740","change_end":"0.9753%","change_type":"up","selling_price":"28.6524","redemption_price":"28.3686","nav_total":"1,339,326.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"28.0946","change_start":"-0.1946","change_end":"0.6879%","change_type":"fall","selling_price":"28.3756","redemption_price":"28.0946","nav_total":"1,326,880.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"28.2892","change_start":"+0.3694","change_end":"1.3231%","change_type":"up","selling_price":"28.5722","redemption_price":"28.2892","nav_total":"1,336,070.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"27.9198","change_start":"-0.0875","change_end":"0.3124%","change_type":"fall","selling_price":"28.1991","redemption_price":"27.9198","nav_total":"1,318,622.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"28.0073","change_start":"-0.1171","change_end":"0.4164%","change_type":"fall","selling_price":"28.2875","redemption_price":"28.0073","nav_total":"1,324,625.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"28.1244","change_start":"-0.2871","change_end":"1.0105%","change_type":"fall","selling_price":"28.4057","redemption_price":"28.1244","nav_total":"1,330,160.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"28.4115","change_start":"-0.1486","change_end":"0.5203%","change_type":"fall","selling_price":"28.6957","redemption_price":"28.4115","nav_total":"1,343,742.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"28.5601","change_start":"+0.2392","change_end":"0.8446%","change_type":"up","selling_price":"28.8458","redemption_price":"28.5601","nav_total":"1,350,770.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"28.3209","change_start":"+0.0264","change_end":"0.0933%","change_type":"up","selling_price":"28.6042","redemption_price":"28.3209","nav_total":"1,339,457.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"28.2945","change_start":"-0.1927","change_end":"0.6764%","change_type":"fall","selling_price":"28.5775","redemption_price":"28.2945","nav_total":"1,338,207.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"28.4872","change_start":"-0.0164","change_end":"0.0575%","change_type":"fall","selling_price":"28.7722","redemption_price":"28.4872","nav_total":"1,391,694.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"28.5036","change_start":"+0.1304","change_end":"0.4596%","change_type":"up","selling_price":"28.7887","redemption_price":"28.5036","nav_total":"1,392,491.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"28.3732","change_start":"+0.0118","change_end":"0.0416%","change_type":"up","selling_price":"28.6570","redemption_price":"28.3732","nav_total":"1,386,125.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"28.3614","change_start":"+0.0810","change_end":"0.2864%","change_type":"up","selling_price":"28.6451","redemption_price":"28.3614","nav_total":"1,385,549.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"28.2804","change_start":"-0.0882","change_end":"0.3109%","change_type":"fall","selling_price":"28.5633","redemption_price":"28.2804","nav_total":"1,381,592.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"28.3686","change_start":"+0.2085","change_end":"0.7404%","change_type":"up","selling_price":"28.6524","redemption_price":"28.3686","nav_total":"1,385,900.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"28.1601","change_start":"+0.2338","change_end":"0.8372%","change_type":"up","selling_price":"28.4418","redemption_price":"28.1601","nav_total":"1,375,713.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"27.9263","change_start":"+0.1656","change_end":"0.5965%","change_type":"up","selling_price":"28.2057","redemption_price":"27.9263","nav_total":"1,364,291.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"27.7607","change_start":"+0.1530","change_end":"0.5542%","change_type":"up","selling_price":"28.0384","redemption_price":"27.7607","nav_total":"1,357,139.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"27.6077","change_start":"-0.2215","change_end":"0.7959%","change_type":"fall","selling_price":"27.8839","redemption_price":"27.6077","nav_total":"1,349,660.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"27.8292","change_start":"-0.0743","change_end":"0.2663%","change_type":"fall","selling_price":"28.1076","redemption_price":"27.8292","nav_total":"1,360,488.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"27.9035","change_start":"-0.1522","change_end":"0.5425%","change_type":"fall","selling_price":"28.1826","redemption_price":"27.9035","nav_total":"1,364,120.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"28.0557","change_start":"-0.2077","change_end":"0.7349%","change_type":"fall","selling_price":"28.3364","redemption_price":"28.0557","nav_total":"1,371,559.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"28.2634","change_start":"-0.0657","change_end":"0.2319%","change_type":"fall","selling_price":"28.5461","redemption_price":"28.2634","nav_total":"1,385,197.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"28.3291","change_start":"+0.1200","change_end":"0.4254%","change_type":"up","selling_price":"28.6125","redemption_price":"28.3291","nav_total":"1,388,869.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"28.2091","change_start":"+0.2678","change_end":"0.9584%","change_type":"up","selling_price":"28.4913","redemption_price":"28.2091","nav_total":"1,382,490.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"27.9413","change_start":"+0.1955","change_end":"0.7046%","change_type":"up","selling_price":"28.2208","redemption_price":"27.9413","nav_total":"1,369,839.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"27.7458","change_start":"-0.2383","change_end":"0.8516%","change_type":"fall","selling_price":"28.0234","redemption_price":"27.7458","nav_total":"1,360,667.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"27.9841","change_start":"+0.0778","change_end":"0.2788%","change_type":"up","selling_price":"28.2640","redemption_price":"27.9841","nav_total":"1,372,352.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"27.9063","change_start":"-0.0816","change_end":"0.2916%","change_type":"fall","selling_price":"28.1855","redemption_price":"27.9063","nav_total":"1,378,536.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"27.9879","change_start":"-0.1226","change_end":"0.4361%","change_type":"fall","selling_price":"28.2679","redemption_price":"27.9879","nav_total":"1,384,024.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"28.1105","change_start":"-0.1775","change_end":"0.6275%","change_type":"fall","selling_price":"28.3917","redemption_price":"28.1105","nav_total":"1,389,097.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"28.2880","change_start":"-0.0695","change_end":"0.2451%","change_type":"fall","selling_price":"28.5710","redemption_price":"28.2880","nav_total":"1,397,869.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"28.3575","change_start":"+0.0029","change_end":"0.0102%","change_type":"up","selling_price":"28.6412","redemption_price":"28.3575","nav_total":"1,401,305.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"28.3546","change_start":"-0.0807","change_end":"0.2838%","change_type":"fall","selling_price":"28.6382","redemption_price":"28.3546","nav_total":"1,401,670.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"28.4353","change_start":"-0.2872","change_end":"0.9999%","change_type":"fall","selling_price":"28.7198","redemption_price":"28.4353","nav_total":"1,405,660.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"28.7225","change_start":"+0.0830","change_end":"0.2898%","change_type":"up","selling_price":"29.0098","redemption_price":"28.7225","nav_total":"1,410,391.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"28.6395","change_start":"-0.1522","change_end":"0.5286%","change_type":"fall","selling_price":"28.9260","redemption_price":"28.6395","nav_total":"1,406,330.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"28.7917","change_start":"+0.0741","change_end":"0.2580%","change_type":"up","selling_price":"29.0797","redemption_price":"28.7917","nav_total":"1,413,807.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"28.7176","change_start":"-0.1304","change_end":"0.4520%","change_type":"fall","selling_price":"29.0049","redemption_price":"28.7176","nav_total":"1,408,185.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"28.8480","change_start":"-0.1644","change_end":"0.5667%","change_type":"fall","selling_price":"29.1366","redemption_price":"28.8480","nav_total":"1,314,583.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"29.0124","change_start":"+0.0026","change_end":"0.0090%","change_type":"up","selling_price":"29.3026","redemption_price":"29.0124","nav_total":"1,322,075.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"29.0098","change_start":"-0.4006","change_end":"1.3621%","change_type":"fall","selling_price":"29.3000","redemption_price":"29.0098","nav_total":"1,321,954.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"29.4104","change_start":"-0.0525","change_end":"0.1782%","change_type":"fall","selling_price":"29.7046","redemption_price":"29.4104","nav_total":"1,320,409.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"29.4629","change_start":"+0.0828","change_end":"0.2818%","change_type":"up","selling_price":"29.7576","redemption_price":"29.4629","nav_total":"1,325,923.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"29.3801","change_start":"-0.0367","change_end":"0.1248%","change_type":"fall","selling_price":"29.6740","redemption_price":"29.3801","nav_total":"1,321,704.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"29.4168","change_start":"-0.1075","change_end":"0.3641%","change_type":"fall","selling_price":"29.7111","redemption_price":"29.4168","nav_total":"1,323,355.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"29.5243","change_start":"-0.1531","change_end":"0.5159%","change_type":"fall","selling_price":"29.8196","redemption_price":"29.5243","nav_total":"1,327,949.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"29.6774","change_start":"-0.1272","change_end":"0.4268%","change_type":"fall","selling_price":"29.9743","redemption_price":"29.6774","nav_total":"1,354,922.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"29.8046","change_start":"+0.0787","change_end":"0.2648%","change_type":"up","selling_price":"30.1027","redemption_price":"29.8046","nav_total":"1,360,729.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"29.7259","change_start":"+0.1027","change_end":"0.3467%","change_type":"up","selling_price":"30.0233","redemption_price":"29.7259","nav_total":"1,356,643.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"29.6232","change_start":"-0.1564","change_end":"0.5252%","change_type":"fall","selling_price":"29.9195","redemption_price":"29.6232","nav_total":"1,347,004.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"29.7796","change_start":"+0.0970","change_end":"0.3268%","change_type":"up","selling_price":"30.0775","redemption_price":"29.7796","nav_total":"1,354,116.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"29.6826","change_start":"+0.0832","change_end":"0.2811%","change_type":"up","selling_price":"29.9795","redemption_price":"29.6826","nav_total":"1,347,228.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"29.5994","change_start":"+0.0312","change_end":"0.1055%","change_type":"up","selling_price":"29.8955","redemption_price":"29.5994","nav_total":"1,343,454.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"29.5682","change_start":"+0.0608","change_end":"0.2061%","change_type":"up","selling_price":"29.8640","redemption_price":"29.5682","nav_total":"1,361,870.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"29.5074","change_start":"-0.1112","change_end":"0.3754%","change_type":"fall","selling_price":"29.8026","redemption_price":"29.5074","nav_total":"1,360,062.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"29.6186","change_start":"+0.1157","change_end":"0.3922%","change_type":"up","selling_price":"29.9149","redemption_price":"29.6186","nav_total":"1,364,195.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"29.5029","change_start":"+0.1490","change_end":"0.5076%","change_type":"up","selling_price":"29.7980","redemption_price":"29.5029","nav_total":"1,358,870.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"29.3539","change_start":"-0.1269","change_end":"0.4304%","change_type":"fall","selling_price":"29.6475","redemption_price":"29.3539","nav_total":"1,351,014.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"29.4808","change_start":"+0.1334","change_end":"0.4546%","change_type":"up","selling_price":"29.7757","redemption_price":"29.4808","nav_total":"1,355,865.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"29.3474","change_start":"+0.0927","change_end":"0.3169%","change_type":"up","selling_price":"29.6410","redemption_price":"29.3474","nav_total":"1,349,731.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"29.2547","change_start":"-0.1662","change_end":"0.5649%","change_type":"fall","selling_price":"29.5473","redemption_price":"29.2547","nav_total":"1,325,664.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"29.4209","change_start":"+0.1328","change_end":"0.4534%","change_type":"up","selling_price":"29.7152","redemption_price":"29.4209","nav_total":"1,333,197.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"29.2881","change_start":"+0.1076","change_end":"0.3687%","change_type":"up","selling_price":"29.5811","redemption_price":"29.2881","nav_total":"1,327,177.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"29.1805","change_start":"+0.1860","change_end":"0.6415%","change_type":"up","selling_price":"29.4724","redemption_price":"29.1805","nav_total":"1,322,301.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"28.9945","change_start":"+0.4883","change_end":"1.7130%","change_type":"up","selling_price":"29.2845","redemption_price":"28.9945","nav_total":"1,313,873.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"28.5062","change_start":"-0.5831","change_end":"2.0045%","change_type":"fall","selling_price":"28.7914","redemption_price":"28.5062","nav_total":"1,291,749.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"29.0893","change_start":"-0.1714","change_end":"0.5858%","change_type":"fall","selling_price":"29.3803","redemption_price":"29.0893","nav_total":"1,318,170.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"29.2607","change_start":"-0.5364","change_end":"1.8002%","change_type":"fall","selling_price":"29.5534","redemption_price":"29.2607","nav_total":"1,325,936.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"29.7971","change_start":"-0.2596","change_end":"0.8637%","change_type":"fall","selling_price":"30.0952","redemption_price":"29.7971","nav_total":"1,350,244.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"30.0567","change_start":"+0.0380","change_end":"0.1266%","change_type":"up","selling_price":"30.3574","redemption_price":"30.0567","nav_total":"1,362,010.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"30.0187","change_start":"+0.5455","change_end":"1.8508%","change_type":"up","selling_price":"30.3190","redemption_price":"30.0187","nav_total":"1,360,737.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"29.4732","change_start":"+0.0631","change_end":"0.2146%","change_type":"up","selling_price":"29.7680","redemption_price":"29.4732","nav_total":"1,336,006.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"29.4101","change_start":"+0.0331","change_end":"0.1127%","change_type":"up","selling_price":"29.7043","redemption_price":"29.4101","nav_total":"1,333,147.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"29.3770","change_start":"-0.0566","change_end":"0.1923%","change_type":"fall","selling_price":"29.6709","redemption_price":"29.3770","nav_total":"1,332,336.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"29.4336","change_start":"-0.0360","change_end":"0.1222%","change_type":"fall","selling_price":"29.7280","redemption_price":"29.4336","nav_total":"1,334,409.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"29.4696","change_start":"-0.0216","change_end":"0.0732%","change_type":"fall","selling_price":"29.7644","redemption_price":"29.4696","nav_total":"1,336,039.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"29.4912","change_start":"+0.1080","change_end":"0.3676%","change_type":"up","selling_price":"29.7862","redemption_price":"29.4912","nav_total":"1,317,220.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"29.3832","change_start":"-0.1604","change_end":"0.5429%","change_type":"fall","selling_price":"29.6771","redemption_price":"29.3832","nav_total":"1,312,393.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"29.5436","change_start":"+0.0860","change_end":"0.2919%","change_type":"up","selling_price":"29.8391","redemption_price":"29.5436","nav_total":"1,319,559.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"29.4576","change_start":"+0.1106","change_end":"0.3769%","change_type":"up","selling_price":"29.7523","redemption_price":"29.4576","nav_total":"1,316,217.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"29.3470","change_start":"-0.2553","change_end":"0.8624%","change_type":"fall","selling_price":"29.6406","redemption_price":"29.3470","nav_total":"1,309,095.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"29.6023","change_start":"-0.1346","change_end":"0.4526%","change_type":"fall","selling_price":"29.8984","redemption_price":"29.6023","nav_total":"1,320,484.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"29.7369","change_start":"+0.1238","change_end":"0.4181%","change_type":"up","selling_price":"30.0344","redemption_price":"29.7369","nav_total":"1,335,571.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"29.6131","change_start":"-0.1562","change_end":"0.5247%","change_type":"fall","selling_price":"29.9093","redemption_price":"29.6131","nav_total":"1,329,022.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"29.7693","change_start":"-0.0490","change_end":"0.1643%","change_type":"fall","selling_price":"30.0671","redemption_price":"29.7693","nav_total":"1,336,030.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"29.8183","change_start":"+0.0369","change_end":"0.1239%","change_type":"up","selling_price":"30.1166","redemption_price":"29.8183","nav_total":"1,342,022.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"29.7814","change_start":"-0.1658","change_end":"0.5536%","change_type":"fall","selling_price":"30.0793","redemption_price":"29.7814","nav_total":"1,340,363.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"29.9472","change_start":"+0.2646","change_end":"0.8914%","change_type":"up","selling_price":"30.2468","redemption_price":"29.9472","nav_total":"1,347,826.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"29.6826","change_start":"+0.1311","change_end":"0.4436%","change_type":"up","selling_price":"29.9795","redemption_price":"29.6826","nav_total":"1,335,916.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"29.5515","change_start":"-0.0114","change_end":"0.0386%","change_type":"fall","selling_price":"29.8471","redemption_price":"29.5515","nav_total":"1,330,015.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"29.5629","change_start":"-0.2166","change_end":"0.7273%","change_type":"fall","selling_price":"29.8586","redemption_price":"29.5629","nav_total":"1,330,529.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"29.7795","change_start":"+0.3202","change_end":"1.0869%","change_type":"up","selling_price":"30.0774","redemption_price":"29.7795","nav_total":"1,340,276.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"29.4593","change_start":"+0.0463","change_end":"0.1574%","change_type":"up","selling_price":"29.7540","redemption_price":"29.4593","nav_total":"1,325,369.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"29.4130","change_start":"+0.2415","change_end":"0.8279%","change_type":"up","selling_price":"29.7072","redemption_price":"29.4130","nav_total":"1,323,290.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"29.1715","change_start":"+0.0077","change_end":"0.0264%","change_type":"up","selling_price":"29.4633","redemption_price":"29.1715","nav_total":"1,302,522.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"29.1638","change_start":"-0.0741","change_end":"0.2534%","change_type":"fall","selling_price":"29.4555","redemption_price":"29.1638","nav_total":"1,301,913.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"29.2379","change_start":"+0.0310","change_end":"0.1061%","change_type":"up","selling_price":"29.5304","redemption_price":"29.2379","nav_total":"1,305,221.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"29.2069","change_start":"-0.1661","change_end":"0.5655%","change_type":"fall","selling_price":"29.4991","redemption_price":"29.2069","nav_total":"1,303,841.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"29.3730","change_start":"-0.1875","change_end":"0.6343%","change_type":"fall","selling_price":"29.6668","redemption_price":"29.3730","nav_total":"1,311,252.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"29.5605","change_start":"-0.0656","change_end":"0.2214%","change_type":"fall","selling_price":"29.8562","redemption_price":"29.5605","nav_total":"1,319,623.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"29.6261","change_start":"-0.1008","change_end":"0.3391%","change_type":"fall","selling_price":"29.9225","redemption_price":"29.6261","nav_total":"1,322,551.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"29.7269","change_start":"+0.1854","change_end":"0.6276%","change_type":"up","selling_price":"30.0243","redemption_price":"29.7269","nav_total":"1,327,054.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"29.5415","change_start":"+0.3225","change_end":"1.1037%","change_type":"up","selling_price":"29.8370","redemption_price":"29.5415","nav_total":"1,328,956.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"29.2190","change_start":"+0.0392","change_end":"0.1343%","change_type":"up","selling_price":"29.5113","redemption_price":"29.2190","nav_total":"1,309,499.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"29.1798","change_start":"+0.0606","change_end":"0.2081%","change_type":"up","selling_price":"29.4717","redemption_price":"29.1798","nav_total":"1,329,052.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"29.1192","change_start":"+0.0671","change_end":"0.2310%","change_type":"up","selling_price":"29.4105","redemption_price":"29.1192","nav_total":"1,326,292.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"29.0521","change_start":"+0.0392","change_end":"0.1351%","change_type":"up","selling_price":"29.3427","redemption_price":"29.0521","nav_total":"1,323,234.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"29.0129","change_start":"-0.1185","change_end":"0.4068%","change_type":"fall","selling_price":"29.3031","redemption_price":"29.0129","nav_total":"1,321,936.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"29.1314","change_start":"-0.0104","change_end":"0.0357%","change_type":"fall","selling_price":"29.4228","redemption_price":"29.1314","nav_total":"1,327,337.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"29.1418","change_start":"+0.0065","change_end":"0.0223%","change_type":"up","selling_price":"29.4333","redemption_price":"29.1418","nav_total":"1,327,808.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"29.1353","change_start":"-0.0210","change_end":"0.0720%","change_type":"fall","selling_price":"29.4268","redemption_price":"29.1353","nav_total":"1,327,515.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"29.1563","change_start":"-0.2285","change_end":"0.7776%","change_type":"fall","selling_price":"29.4480","redemption_price":"29.1563","nav_total":"1,327,978.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"29.3848","change_start":"+0.1202","change_end":"0.4107%","change_type":"up","selling_price":"29.6787","redemption_price":"29.3848","nav_total":"1,333,435.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"29.2646","change_start":"+0.2767","change_end":"0.9545%","change_type":"up","selling_price":"29.5573","redemption_price":"29.2646","nav_total":"1,327,977.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"28.9879","change_start":"-0.0895","change_end":"0.3078%","change_type":"fall","selling_price":"29.2779","redemption_price":"28.9879","nav_total":"1,305,523.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"29.0774","change_start":"+0.3594","change_end":"1.2515%","change_type":"up","selling_price":"29.3683","redemption_price":"29.0774","nav_total":"1,310,124.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"28.7180","change_start":"+0.0455","change_end":"0.1587%","change_type":"up","selling_price":"29.0053","redemption_price":"28.7180","nav_total":"1,293,929.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"28.6725","change_start":"-0.1366","change_end":"0.4742%","change_type":"fall","selling_price":"28.9593","redemption_price":"28.6725","nav_total":"1,291,879.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"28.8091","change_start":"-0.0910","change_end":"0.3149%","change_type":"fall","selling_price":"29.0973","redemption_price":"28.8091","nav_total":"1,298,979.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"28.9001","change_start":"+0.2779","change_end":"0.9709%","change_type":"up","selling_price":"29.1892","redemption_price":"28.9001","nav_total":"1,308,517.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"28.6222","change_start":"-0.2814","change_end":"0.9736%","change_type":"fall","selling_price":"28.9085","redemption_price":"28.6222","nav_total":"1,295,936.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"28.9036","change_start":"-0.0642","change_end":"0.2216%","change_type":"fall","selling_price":"29.1927","redemption_price":"28.9036","nav_total":"1,309,132.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"28.9678","change_start":"+0.5084","change_end":"1.7864%","change_type":"up","selling_price":"29.2576","redemption_price":"28.9678","nav_total":"1,312,038.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"28.4594","change_start":"-0.2278","change_end":"0.7941%","change_type":"fall","selling_price":"28.7441","redemption_price":"28.4594","nav_total":"1,289,431.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"28.6872","change_start":"-0.3497","change_end":"1.2043%","change_type":"fall","selling_price":"28.9742","redemption_price":"28.6872","nav_total":"1,469,753.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"29.0369","change_start":"+0.1110","change_end":"0.3837%","change_type":"up","selling_price":"29.3274","redemption_price":"29.0369","nav_total":"1,497,082.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"28.9259","change_start":"-0.1965","change_end":"0.6747%","change_type":"fall","selling_price":"29.2153","redemption_price":"28.9259","nav_total":"1,491,358.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"29.1224","change_start":"-0.4865","change_end":"1.6431%","change_type":"fall","selling_price":"29.4137","redemption_price":"29.1224","nav_total":"1,495,967.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"29.6089","change_start":"-0.1152","change_end":"0.3876%","change_type":"fall","selling_price":"29.9051","redemption_price":"29.6089","nav_total":"1,520,960.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"29.7241","change_start":"-0.1441","change_end":"0.4825%","change_type":"fall","selling_price":"30.0214","redemption_price":"29.7241","nav_total":"1,526,379.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"29.8682","change_start":"+0.1344","change_end":"0.4520%","change_type":"up","selling_price":"30.1670","redemption_price":"29.8682","nav_total":"1,533,782.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"29.7338","change_start":"-0.0891","change_end":"0.2988%","change_type":"fall","selling_price":"30.0312","redemption_price":"29.7338","nav_total":"1,526,879.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"29.8229","change_start":"-0.0560","change_end":"0.1874%","change_type":"fall","selling_price":"30.1212","redemption_price":"29.8229","nav_total":"1,531,454.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"29.8789","change_start":"-0.0751","change_end":"0.2507%","change_type":"fall","selling_price":"30.1778","redemption_price":"29.8789","nav_total":"1,534,331.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"29.9540","change_start":"-0.2369","change_end":"0.7847%","change_type":"fall","selling_price":"30.2536","redemption_price":"29.9540","nav_total":"1,536,207.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"30.1909","change_start":"-0.1041","change_end":"0.3436%","change_type":"fall","selling_price":"30.4929","redemption_price":"30.1909","nav_total":"1,547,368.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"30.2950","change_start":"+0.1358","change_end":"0.4503%","change_type":"up","selling_price":"30.5981","redemption_price":"30.2950","nav_total":"1,552,699.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"30.1592","change_start":"-0.1583","change_end":"0.5221%","change_type":"fall","selling_price":"30.4609","redemption_price":"30.1592","nav_total":"1,544,752.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"30.3175","change_start":"+0.1712","change_end":"0.5679%","change_type":"up","selling_price":"30.6208","redemption_price":"30.3175","nav_total":"1,550,879.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"30.1463","change_start":"+0.2184","change_end":"0.7298%","change_type":"up","selling_price":"30.4479","redemption_price":"30.1463","nav_total":"1,541,571.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"29.9279","change_start":"-0.0144","change_end":"0.0481%","change_type":"fall","selling_price":"30.2273","redemption_price":"29.9279","nav_total":"1,530,405.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"29.9423","change_start":"+0.1796","change_end":"0.6034%","change_type":"up","selling_price":"30.2418","redemption_price":"29.9423","nav_total":"1,530,645.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"29.7627","change_start":"-0.0080","change_end":"0.0269%","change_type":"fall","selling_price":"30.0604","redemption_price":"29.7627","nav_total":"1,521,462.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"29.7707","change_start":"-0.0108","change_end":"0.0363%","change_type":"fall","selling_price":"30.0685","redemption_price":"29.7707","nav_total":"1,521,870.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"29.7815","change_start":"+0.1144","change_end":"0.3856%","change_type":"up","selling_price":"30.0794","redemption_price":"29.7815","nav_total":"1,522,426.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"29.6671","change_start":"+0.0854","change_end":"0.2887%","change_type":"up","selling_price":"29.9639","redemption_price":"29.6671","nav_total":"1,516,578.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"29.5817","change_start":"-0.0662","change_end":"0.2233%","change_type":"fall","selling_price":"29.8776","redemption_price":"29.5817","nav_total":"1,512,209.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"29.6479","change_start":"-0.0174","change_end":"0.0587%","change_type":"fall","selling_price":"29.9445","redemption_price":"29.6479","nav_total":"1,515,592.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"29.6653","change_start":"+0.4237","change_end":"1.4490%","change_type":"up","selling_price":"29.9621","redemption_price":"29.6653","nav_total":"1,516,482.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"29.2416","change_start":"+0.3716","change_end":"1.2871%","change_type":"up","selling_price":"29.5341","redemption_price":"29.2416","nav_total":"1,494,823.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"28.8700","change_start":"-0.2906","change_end":"0.9966%","change_type":"fall","selling_price":"29.1588","redemption_price":"28.8700","nav_total":"1,470,879.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"29.1606","change_start":"-0.1697","change_end":"0.5786%","change_type":"fall","selling_price":"29.4523","redemption_price":"29.1606","nav_total":"1,486,117.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"29.3303","change_start":"-0.0603","change_end":"0.2052%","change_type":"fall","selling_price":"29.6237","redemption_price":"29.3303","nav_total":"1,494,765.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"29.3906","change_start":"-0.0936","change_end":"0.3175%","change_type":"fall","selling_price":"29.6846","redemption_price":"29.3906","nav_total":"1,497,344.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"29.4842","change_start":"+0.0117","change_end":"0.0397%","change_type":"up","selling_price":"29.7791","redemption_price":"29.4842","nav_total":"1,502,110.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"29.4725","change_start":"+0.0459","change_end":"0.1560%","change_type":"up","selling_price":"29.7673","redemption_price":"29.4725","nav_total":"1,501,020.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"29.4266","change_start":"+0.0687","change_end":"0.2340%","change_type":"up","selling_price":"29.7210","redemption_price":"29.4266","nav_total":"1,498,681.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"29.3579","change_start":"-0.0403","change_end":"0.1371%","change_type":"fall","selling_price":"29.6516","redemption_price":"29.3579","nav_total":"1,495,180.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"29.3982","change_start":"-0.2875","change_end":"0.9685%","change_type":"fall","selling_price":"29.6923","redemption_price":"29.3982","nav_total":"1,497,232.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"29.6857","change_start":"+0.1490","change_end":"0.5045%","change_type":"up","selling_price":"29.9827","redemption_price":"29.6857","nav_total":"1,511,384.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"29.5367","change_start":"-0.1339","change_end":"0.4513%","change_type":"fall","selling_price":"29.8322","redemption_price":"29.5367","nav_total":"1,503,797.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"29.6706","change_start":"-0.1627","change_end":"0.5454%","change_type":"fall","selling_price":"29.9674","redemption_price":"29.6706","nav_total":"1,510,611.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"29.8333","change_start":"-0.1864","change_end":"0.6209%","change_type":"fall","selling_price":"30.1317","redemption_price":"29.8333","nav_total":"1,518,898.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"30.0197","change_start":"-0.1658","change_end":"0.5493%","change_type":"fall","selling_price":"30.3200","redemption_price":"30.0197","nav_total":"1,528,385.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"30.1855","change_start":"+0.0113","change_end":"0.0374%","change_type":"up","selling_price":"30.4875","redemption_price":"30.1855","nav_total":"1,536,826.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"30.1742","change_start":"+0.1180","change_end":"0.3926%","change_type":"up","selling_price":"30.4760","redemption_price":"30.1742","nav_total":"1,536,984.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"30.0562","change_start":"-0.0322","change_end":"0.1070%","change_type":"fall","selling_price":"30.3569","redemption_price":"30.0562","nav_total":"1,530,969.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"30.0884","change_start":"-0.0711","change_end":"0.2357%","change_type":"fall","selling_price":"30.3894","redemption_price":"30.0884","nav_total":"1,532,612.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"30.1595","change_start":"+0.4937","change_end":"1.6642%","change_type":"up","selling_price":"30.4612","redemption_price":"30.1595","nav_total":"1,536,234.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"29.6658","change_start":"-0.1031","change_end":"0.3463%","change_type":"fall","selling_price":"29.9626","redemption_price":"29.6658","nav_total":"1,510,589.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"29.7689","change_start":"-0.0594","change_end":"0.1991%","change_type":"fall","selling_price":"30.0667","redemption_price":"29.7689","nav_total":"1,515,838.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"29.8283","change_start":"-0.0940","change_end":"0.3141%","change_type":"fall","selling_price":"30.1267","redemption_price":"29.8283","nav_total":"1,518,864.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"29.9223","change_start":"-0.2060","change_end":"0.6837%","change_type":"fall","selling_price":"30.2216","redemption_price":"29.9223","nav_total":"1,523,649.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"30.1283","change_start":"+0.0359","change_end":"0.1193%","change_type":"up","selling_price":"30.4297","redemption_price":"30.1283","nav_total":"1,534,139.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"30.0924","change_start":"-0.1903","change_end":"0.6284%","change_type":"fall","selling_price":"30.3934","redemption_price":"30.0924","nav_total":"1,532,314.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"30.2827","change_start":"-0.1153","change_end":"0.3793%","change_type":"fall","selling_price":"30.5856","redemption_price":"30.2827","nav_total":"1,542,003.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"30.3980","change_start":"+0.3577","change_end":"1.1907%","change_type":"up","selling_price":"30.7021","redemption_price":"30.3980","nav_total":"1,543,427.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"30.0403","change_start":"+0.4062","change_end":"1.3707%","change_type":"up","selling_price":"30.3408","redemption_price":"30.0403","nav_total":"1,525,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"29.6341","change_start":"-0.1128","change_end":"0.3792%","change_type":"fall","selling_price":"29.9305","redemption_price":"29.6341","nav_total":"1,503,651.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"29.7469","change_start":"-0.3071","change_end":"1.0218%","change_type":"fall","selling_price":"30.0445","redemption_price":"29.7469","nav_total":"1,509,371.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"30.0540","change_start":"+0.1597","change_end":"0.5342%","change_type":"up","selling_price":"30.3546","redemption_price":"30.0540","nav_total":"1,524,956.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"29.8943","change_start":"+0.2626","change_end":"0.8862%","change_type":"up","selling_price":"30.1933","redemption_price":"29.8943","nav_total":"1,516,358.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"29.6317","change_start":"-0.4633","change_end":"1.5395%","change_type":"fall","selling_price":"29.9281","redemption_price":"29.6317","nav_total":"1,503,036.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"30.0950","change_start":"+0.2153","change_end":"0.7206%","change_type":"up","selling_price":"30.3961","redemption_price":"30.0950","nav_total":"1,526,539.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"29.8797","change_start":"-0.1925","change_end":"0.6401%","change_type":"fall","selling_price":"30.1786","redemption_price":"29.8797","nav_total":"1,515,125.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"30.0722","change_start":"-0.4380","change_end":"1.4356%","change_type":"fall","selling_price":"30.3730","redemption_price":"30.0722","nav_total":"1,524,883.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"30.5102","change_start":"-0.3453","change_end":"1.1191%","change_type":"fall","selling_price":"30.8154","redemption_price":"30.5102","nav_total":"1,547,092.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"30.8555","change_start":"+0.1742","change_end":"0.5678%","change_type":"up","selling_price":"31.1642","redemption_price":"30.8555","nav_total":"1,564,603.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"30.6813","change_start":"+0.1234","change_end":"0.4038%","change_type":"up","selling_price":"30.9882","redemption_price":"30.6813","nav_total":"1,554,781.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"30.5579","change_start":"-0.4793","change_end":"1.5443%","change_type":"fall","selling_price":"30.8636","redemption_price":"30.5579","nav_total":"1,548,524.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"31.0372","change_start":"-0.0502","change_end":"0.1615%","change_type":"fall","selling_price":"31.3477","redemption_price":"31.0372","nav_total":"1,572,817.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"31.0874","change_start":"+0.4636","change_end":"1.5139%","change_type":"up","selling_price":"31.3984","redemption_price":"31.0874","nav_total":"1,575,359.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"30.6238","change_start":"+0.0087","change_end":"0.0284%","change_type":"up","selling_price":"30.9301","redemption_price":"30.6238","nav_total":"1,551,863.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"30.6151","change_start":"-0.1524","change_end":"0.4953%","change_type":"fall","selling_price":"30.9214","redemption_price":"30.6151","nav_total":"1,551,423.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"30.7675","change_start":"-0.2316","change_end":"0.7471%","change_type":"fall","selling_price":"31.0753","redemption_price":"30.7675","nav_total":"1,559,146.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"30.9991","change_start":"-0.0270","change_end":"0.0870%","change_type":"fall","selling_price":"31.3092","redemption_price":"30.9991","nav_total":"1,575,537.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"31.0261","change_start":"+0.1386","change_end":"0.4487%","change_type":"up","selling_price":"31.3365","redemption_price":"31.0261","nav_total":"1,574,932.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"30.8875","change_start":"-0.3697","change_end":"1.1828%","change_type":"fall","selling_price":"31.1965","redemption_price":"30.8875","nav_total":"1,567,894.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"31.2572","change_start":"-0.0056","change_end":"0.0179%","change_type":"fall","selling_price":"31.5699","redemption_price":"31.2572","nav_total":"1,678,448.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"31.2628","change_start":"+0.2440","change_end":"0.7866%","change_type":"up","selling_price":"31.5755","redemption_price":"31.2628","nav_total":"1,678,748.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"31.0188","change_start":"-0.2904","change_end":"0.9275%","change_type":"fall","selling_price":"31.3291","redemption_price":"31.0188","nav_total":"1,660,696.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"31.3092","change_start":"+0.0675","change_end":"0.2161%","change_type":"up","selling_price":"31.6224","redemption_price":"31.3092","nav_total":"1,677,197.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"31.2417","change_start":"-0.1988","change_end":"0.6323%","change_type":"fall","selling_price":"31.5542","redemption_price":"31.2417","nav_total":"1,673,580.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"31.4405","change_start":"-0.2848","change_end":"0.8977%","change_type":"fall","selling_price":"31.7550","redemption_price":"31.4405","nav_total":"1,684,611.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"31.7253","change_start":"+0.1624","change_end":"0.5145%","change_type":"up","selling_price":"32.0427","redemption_price":"31.7253","nav_total":"1,702,871.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"31.5629","change_start":"+0.1552","change_end":"0.4941%","change_type":"up","selling_price":"31.8786","redemption_price":"31.5629","nav_total":"1,694,157.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"31.4077","change_start":"-0.2864","change_end":"0.9036%","change_type":"fall","selling_price":"31.7219","redemption_price":"31.4077","nav_total":"1,685,825.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"31.6941","change_start":"-0.2280","change_end":"0.7142%","change_type":"fall","selling_price":"32.0111","redemption_price":"31.6941","nav_total":"1,702,158.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"31.9221","change_start":"-0.2282","change_end":"0.7098%","change_type":"fall","selling_price":"32.2414","redemption_price":"31.9221","nav_total":"1,714,403.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"32.1503","change_start":"-0.1331","change_end":"0.4123%","change_type":"fall","selling_price":"32.4719","redemption_price":"32.1503","nav_total":"1,737,513.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"32.2834","change_start":"+0.1191","change_end":"0.3703%","change_type":"up","selling_price":"32.6063","redemption_price":"32.2834","nav_total":"1,741,743.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"32.1643","change_start":"-0.0358","change_end":"0.1112%","change_type":"fall","selling_price":"32.4860","redemption_price":"32.1643","nav_total":"1,735,811.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"32.2001","change_start":"-0.0463","change_end":"0.1436%","change_type":"fall","selling_price":"32.5222","redemption_price":"32.2001","nav_total":"1,737,741.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"32.2464","change_start":"-0.0438","change_end":"0.1356%","change_type":"fall","selling_price":"32.5690","redemption_price":"32.2464","nav_total":"1,730,826.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"32.2902","change_start":"-0.1191","change_end":"0.3675%","change_type":"fall","selling_price":"32.6132","redemption_price":"32.2902","nav_total":"1,732,683.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"32.4093","change_start":"+0.0944","change_end":"0.2921%","change_type":"up","selling_price":"32.7335","redemption_price":"32.4093","nav_total":"1,739,076.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"32.3149","change_start":"+0.1123","change_end":"0.3487%","change_type":"up","selling_price":"32.6382","redemption_price":"32.3149","nav_total":"1,734,009.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"32.2026","change_start":"-0.0308","change_end":"0.0956%","change_type":"fall","selling_price":"32.5247","redemption_price":"32.2026","nav_total":"1,727,986.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"32.2334","change_start":"-0.3300","change_end":"1.0134%","change_type":"fall","selling_price":"32.5558","redemption_price":"32.2334","nav_total":"1,719,736.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"32.5634","change_start":"-0.1188","change_end":"0.3635%","change_type":"fall","selling_price":"32.8891","redemption_price":"32.5634","nav_total":"1,737,843.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"32.6822","change_start":"-0.1912","change_end":"0.5816%","change_type":"fall","selling_price":"33.0091","redemption_price":"32.6822","nav_total":"1,741,211.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"32.8734","change_start":"+0.1100","change_end":"0.3357%","change_type":"up","selling_price":"33.2022","redemption_price":"32.8734","nav_total":"1,752,009.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"32.7634","change_start":"+0.0463","change_end":"0.1415%","change_type":"up","selling_price":"33.0911","redemption_price":"32.7634","nav_total":"1,555,634.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"32.7171","change_start":"+0.0613","change_end":"0.1877%","change_type":"up","selling_price":"33.0444","redemption_price":"32.7171","nav_total":"1,552,938.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"32.6558","change_start":"+0.0256","change_end":"0.0785%","change_type":"up","selling_price":"32.9825","redemption_price":"32.6558","nav_total":"1,549,536.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"32.6302","change_start":"-0.0558","change_end":"0.1707%","change_type":"fall","selling_price":"32.9566","redemption_price":"32.6302","nav_total":"1,548,318.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"32.6860","change_start":"+0.1486","change_end":"0.4567%","change_type":"up","selling_price":"33.0130","redemption_price":"32.6860","nav_total":"1,550,965.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"32.5374","change_start":"+0.4201","change_end":"1.3080%","change_type":"up","selling_price":"32.8629","redemption_price":"32.5374","nav_total":"1,548,952.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"32.1173","change_start":"+0.1232","change_end":"0.3851%","change_type":"up","selling_price":"32.4386","redemption_price":"32.1173","nav_total":"1,528,953.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"31.9941","change_start":"-0.0313","change_end":"0.0977%","change_type":"fall","selling_price":"32.3141","redemption_price":"31.9941","nav_total":"1,531,632.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"32.0254","change_start":"+0.1499","change_end":"0.4703%","change_type":"up","selling_price":"32.3458","redemption_price":"32.0254","nav_total":"1,533,132.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"31.8755","change_start":"+0.0886","change_end":"0.2787%","change_type":"up","selling_price":"32.1944","redemption_price":"31.8755","nav_total":"1,527,936.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"31.7869","change_start":"-0.2061","change_end":"0.6442%","change_type":"fall","selling_price":"32.1049","redemption_price":"31.7869","nav_total":"1,534,519.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"31.9930","change_start":"+0.0110","change_end":"0.0344%","change_type":"up","selling_price":"32.3130","redemption_price":"31.9930","nav_total":"1,544,467.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"31.9820","change_start":"+0.2511","change_end":"0.7913%","change_type":"up","selling_price":"32.3019","redemption_price":"31.9820","nav_total":"1,543,457.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"31.7309","change_start":"+0.3772","change_end":"1.2030%","change_type":"up","selling_price":"32.0483","redemption_price":"31.7309","nav_total":"1,531,338.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"31.3537","change_start":"-0.3520","change_end":"1.1102%","change_type":"fall","selling_price":"31.6673","redemption_price":"31.3537","nav_total":"1,513,135.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"31.7057","change_start":"+0.0752","change_end":"0.2377%","change_type":"up","selling_price":"32.0229","redemption_price":"31.7057","nav_total":"1,535,122.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"31.6305","change_start":"+0.0303","change_end":"0.0959%","change_type":"up","selling_price":"31.9469","redemption_price":"31.6305","nav_total":"1,526,108.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"31.6002","change_start":"-0.4253","change_end":"1.3280%","change_type":"fall","selling_price":"31.9163","redemption_price":"31.6002","nav_total":"1,524,646.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"32.0255","change_start":"-0.2097","change_end":"0.6505%","change_type":"fall","selling_price":"32.3459","redemption_price":"32.0255","nav_total":"1,538,733.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"32.2352","change_start":"+0.1427","change_end":"0.4447%","change_type":"up","selling_price":"32.5577","redemption_price":"32.2352","nav_total":"1,547,817.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"32.0925","change_start":"+0.3769","change_end":"1.1884%","change_type":"up","selling_price":"32.4135","redemption_price":"32.0925","nav_total":"1,540,966.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"31.7156","change_start":"+0.0455","change_end":"0.1437%","change_type":"up","selling_price":"32.0329","redemption_price":"31.7156","nav_total":"1,522,866.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"31.6701","change_start":"+0.0512","change_end":"0.1619%","change_type":"up","selling_price":"31.9869","redemption_price":"31.6701","nav_total":"1,519,219.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"31.6189","change_start":"-0.1622","change_end":"0.5104%","change_type":"fall","selling_price":"31.9352","redemption_price":"31.6189","nav_total":"1,516,760.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"31.7811","change_start":"+0.1601","change_end":"0.5063%","change_type":"up","selling_price":"32.0990","redemption_price":"31.7811","nav_total":"1,524,542.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"31.6210","change_start":"-0.2835","change_end":"0.8886%","change_type":"fall","selling_price":"31.9373","redemption_price":"31.6210","nav_total":"1,516,865.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"31.9045","change_start":"+0.0434","change_end":"0.1362%","change_type":"up","selling_price":"32.2236","redemption_price":"31.9045","nav_total":"1,480,959.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"31.8611","change_start":"+0.0956","change_end":"0.3010%","change_type":"up","selling_price":"32.1798","redemption_price":"31.8611","nav_total":"1,478,941.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"31.7655","change_start":"+0.2762","change_end":"0.8771%","change_type":"up","selling_price":"32.0833","redemption_price":"31.7655","nav_total":"1,474,505.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"31.4893","change_start":"+0.5130","change_end":"1.6561%","change_type":"up","selling_price":"31.8043","redemption_price":"31.4893","nav_total":"1,461,685.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"30.9763","change_start":"-0.0888","change_end":"0.2859%","change_type":"fall","selling_price":"31.2862","redemption_price":"30.9763","nav_total":"1,437,874.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"31.0651","change_start":"-0.0084","change_end":"0.0270%","change_type":"fall","selling_price":"31.3759","redemption_price":"31.0651","nav_total":"1,441,006.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"31.0735","change_start":"+0.0524","change_end":"0.1689%","change_type":"up","selling_price":"31.3843","redemption_price":"31.0735","nav_total":"1,441,392.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"31.0211","change_start":"+0.1041","change_end":"0.3367%","change_type":"up","selling_price":"31.3314","redemption_price":"31.0211","nav_total":"1,437,973.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"30.9170","change_start":"-0.1292","change_end":"0.4162%","change_type":"fall","selling_price":"31.2263","redemption_price":"30.9170","nav_total":"1,432,157.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"31.0462","change_start":"-0.3634","change_end":"1.1570%","change_type":"fall","selling_price":"31.3568","redemption_price":"31.0462","nav_total":"1,438,144.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"31.4096","change_start":"-0.1650","change_end":"0.5226%","change_type":"fall","selling_price":"31.7238","redemption_price":"31.4096","nav_total":"1,454,975.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"31.5746","change_start":"+0.2176","change_end":"0.6939%","change_type":"up","selling_price":"31.8904","redemption_price":"31.5746","nav_total":"1,463,113.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"31.3570","change_start":"+0.0242","change_end":"0.0772%","change_type":"up","selling_price":"31.6707","redemption_price":"31.3570","nav_total":"1,453,026.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"31.3328","change_start":"+0.6168","change_end":"2.0081%","change_type":"up","selling_price":"31.6462","redemption_price":"31.3328","nav_total":"1,451,151.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"30.7160","change_start":"+0.1904","change_end":"0.6237%","change_type":"up","selling_price":"31.0233","redemption_price":"30.7160","nav_total":"1,422,583.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"30.5256","change_start":"-0.1951","change_end":"0.6351%","change_type":"fall","selling_price":"30.8310","redemption_price":"30.5256","nav_total":"1,413,262.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"30.7207","change_start":"-0.2346","change_end":"0.7579%","change_type":"fall","selling_price":"31.0280","redemption_price":"30.7207","nav_total":"1,421,788.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"30.9553","change_start":"-0.1311","change_end":"0.4217%","change_type":"fall","selling_price":"31.2650","redemption_price":"30.9553","nav_total":"1,433,330.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"31.0864","change_start":"-0.1357","change_end":"0.4346%","change_type":"fall","selling_price":"31.3974","redemption_price":"31.0864","nav_total":"1,438,411.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"31.2221","change_start":"-0.2968","change_end":"0.9417%","change_type":"fall","selling_price":"31.5344","redemption_price":"31.2221","nav_total":"1,443,997.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"31.5189","change_start":"-0.2880","change_end":"0.9055%","change_type":"fall","selling_price":"31.8342","redemption_price":"31.5189","nav_total":"1,457,722.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"31.8069","change_start":"+0.1192","change_end":"0.3762%","change_type":"up","selling_price":"32.1251","redemption_price":"31.8069","nav_total":"1,471,045.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"31.6877","change_start":"-0.1721","change_end":"0.5402%","change_type":"fall","selling_price":"32.0047","redemption_price":"31.6877","nav_total":"1,459,591.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"31.8598","change_start":"+0.0234","change_end":"0.0735%","change_type":"up","selling_price":"32.1785","redemption_price":"31.8598","nav_total":"1,467,515.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"31.8364","change_start":"-0.1950","change_end":"0.6088%","change_type":"fall","selling_price":"32.1549","redemption_price":"31.8364","nav_total":"1,466,437.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"32.0314","change_start":"-0.1022","change_end":"0.3180%","change_type":"fall","selling_price":"32.3518","redemption_price":"32.0314","nav_total":"1,475,421.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"32.1336","change_start":"+0.2198","change_end":"0.6887%","change_type":"up","selling_price":"32.4550","redemption_price":"32.1336","nav_total":"1,478,148.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"31.9138","change_start":"-0.0751","change_end":"0.2348%","change_type":"fall","selling_price":"32.2330","redemption_price":"31.9138","nav_total":"1,472,806.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"31.9889","change_start":"-0.0113","change_end":"0.0353%","change_type":"fall","selling_price":"32.3089","redemption_price":"31.9889","nav_total":"1,476,274.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"32.0002","change_start":"+0.5464","change_end":"1.7372%","change_type":"up","selling_price":"32.3203","redemption_price":"32.0002","nav_total":"1,477,299.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"31.4538","change_start":"+0.0868","change_end":"0.2767%","change_type":"up","selling_price":"31.7684","redemption_price":"31.4538","nav_total":"1,456,855.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"31.3670","change_start":"-0.1743","change_end":"0.5526%","change_type":"fall","selling_price":"31.6808","redemption_price":"31.3670","nav_total":"1,452,340.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"31.5413","change_start":"+0.1379","change_end":"0.4391%","change_type":"up","selling_price":"31.8568","redemption_price":"31.5413","nav_total":"1,460,411.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"31.4034","change_start":"-0.2676","change_end":"0.8449%","change_type":"fall","selling_price":"31.7175","redemption_price":"31.4034","nav_total":"1,454,026.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"31.6710","change_start":"-0.1372","change_end":"0.4313%","change_type":"fall","selling_price":"31.9878","redemption_price":"31.6710","nav_total":"1,465,908.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"31.8082","change_start":"-0.1542","change_end":"0.4824%","change_type":"fall","selling_price":"32.1264","redemption_price":"31.8082","nav_total":"1,472,739.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"31.9624","change_start":"+0.1824","change_end":"0.5739%","change_type":"up","selling_price":"32.2821","redemption_price":"31.9624","nav_total":"1,479,877.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"31.7800","change_start":"-0.0646","change_end":"0.2029%","change_type":"fall","selling_price":"32.0979","redemption_price":"31.7800","nav_total":"1,470,935.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"31.8446","change_start":"-0.1702","change_end":"0.5316%","change_type":"fall","selling_price":"32.1631","redemption_price":"31.8446","nav_total":"1,473,433.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"32.0148","change_start":"+0.0215","change_end":"0.0672%","change_type":"up","selling_price":"32.3350","redemption_price":"32.0148","nav_total":"1,481,308.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"31.9933","change_start":"+0.1905","change_end":"0.5990%","change_type":"up","selling_price":"32.3133","redemption_price":"31.9933","nav_total":"1,480,311.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"31.8028","change_start":"+0.2428","change_end":"0.7693%","change_type":"up","selling_price":"32.1209","redemption_price":"31.8028","nav_total":"1,683,029.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"31.5600","change_start":"-0.3301","change_end":"1.0351%","change_type":"fall","selling_price":"31.8757","redemption_price":"31.5600","nav_total":"1,667,691.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"31.8901","change_start":"+0.0013","change_end":"0.0041%","change_type":"up","selling_price":"32.2091","redemption_price":"31.8901","nav_total":"1,685,134.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"31.8888","change_start":"-0.4660","change_end":"1.4403%","change_type":"fall","selling_price":"32.2078","redemption_price":"31.8888","nav_total":"1,684,569.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"32.3548","change_start":"-0.1590","change_end":"0.4890%","change_type":"fall","selling_price":"32.6784","redemption_price":"32.3548","nav_total":"1,709,184.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"32.5138","change_start":"-0.5583","change_end":"1.6881%","change_type":"fall","selling_price":"32.8390","redemption_price":"32.5138","nav_total":"1,732,366.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"33.0721","change_start":"-0.1105","change_end":"0.3330%","change_type":"fall","selling_price":"33.4029","redemption_price":"33.0721","nav_total":"1,760,573.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"33.1826","change_start":"+0.0180","change_end":"0.0543%","change_type":"up","selling_price":"33.5145","redemption_price":"33.1826","nav_total":"1,746,652.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"33.1646","change_start":"-0.0111","change_end":"0.0335%","change_type":"fall","selling_price":"33.4963","redemption_price":"33.1646","nav_total":"1,745,708.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"33.1757","change_start":"+0.0469","change_end":"0.1416%","change_type":"up","selling_price":"33.5076","redemption_price":"33.1757","nav_total":"1,746,287.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"33.1288","change_start":"+0.6303","change_end":"1.9395%","change_type":"up","selling_price":"33.4602","redemption_price":"33.1288","nav_total":"1,743,821.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"32.4985","change_start":"+0.1413","change_end":"0.4367%","change_type":"up","selling_price":"32.8236","redemption_price":"32.4985","nav_total":"1,700,247.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"32.3572","change_start":"+0.0579","change_end":"0.1793%","change_type":"up","selling_price":"32.6809","redemption_price":"32.3572","nav_total":"1,692,855.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"32.2993","change_start":"-0.0165","change_end":"0.0511%","change_type":"fall","selling_price":"32.6224","redemption_price":"32.2993","nav_total":"1,688,332.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"32.3158","change_start":"+0.1371","change_end":"0.4261%","change_type":"up","selling_price":"32.6391","redemption_price":"32.3158","nav_total":"1,688,698.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"32.1787","change_start":"+0.0798","change_end":"0.2486%","change_type":"up","selling_price":"32.5006","redemption_price":"32.1787","nav_total":"1,681,536.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"32.0989","change_start":"-0.2282","change_end":"0.7059%","change_type":"fall","selling_price":"32.4200","redemption_price":"32.0989","nav_total":"1,676,387.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"32.3271","change_start":"-0.0676","change_end":"0.2087%","change_type":"fall","selling_price":"32.6505","redemption_price":"32.3271","nav_total":"1,688,769.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"32.3947","change_start":"-0.0728","change_end":"0.2242%","change_type":"fall","selling_price":"32.7187","redemption_price":"32.3947","nav_total":"1,691,807.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"32.4675","change_start":"-0.2618","change_end":"0.7999%","change_type":"fall","selling_price":"32.7923","redemption_price":"32.4675","nav_total":"1,695,608.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"32.7293","change_start":"-0.2668","change_end":"0.8086%","change_type":"fall","selling_price":"33.0567","redemption_price":"32.7293","nav_total":"1,709,280.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"32.9961","change_start":"-0.0859","change_end":"0.2597%","change_type":"fall","selling_price":"33.3262","redemption_price":"32.9961","nav_total":"1,717,768.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"33.0820","change_start":"+0.1939","change_end":"0.5896%","change_type":"up","selling_price":"33.4129","redemption_price":"33.0820","nav_total":"1,722,241.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"32.8881","change_start":"-0.1065","change_end":"0.3228%","change_type":"fall","selling_price":"33.2171","redemption_price":"32.8881","nav_total":"1,712,146.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"32.9946","change_start":"+0.1700","change_end":"0.5179%","change_type":"up","selling_price":"33.3246","redemption_price":"32.9946","nav_total":"1,717,194.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"32.8246","change_start":"+0.2979","change_end":"0.9159%","change_type":"up","selling_price":"33.1529","redemption_price":"32.8246","nav_total":"1,708,346.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"32.5267","change_start":"+0.0306","change_end":"0.0942%","change_type":"up","selling_price":"32.8521","redemption_price":"32.5267","nav_total":"1,695,865.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"32.4961","change_start":"-0.2535","change_end":"0.7741%","change_type":"fall","selling_price":"32.8212","redemption_price":"32.4961","nav_total":"1,693,776.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"32.7496","change_start":"-0.0948","change_end":"0.2886%","change_type":"fall","selling_price":"33.0772","redemption_price":"32.7496","nav_total":"1,707,481.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"32.8444","change_start":"+0.2254","change_end":"0.6910%","change_type":"up","selling_price":"33.1729","redemption_price":"32.8444","nav_total":"1,712,427.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"32.6190","change_start":"+0.0064","change_end":"0.0196%","change_type":"up","selling_price":"32.9453","redemption_price":"32.6190","nav_total":"1,700,179.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"32.6126","change_start":"-0.3140","change_end":"0.9536%","change_type":"fall","selling_price":"32.9388","redemption_price":"32.6126","nav_total":"1,702,724.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"32.9266","change_start":"+0.0028","change_end":"0.0085%","change_type":"up","selling_price":"33.2560","redemption_price":"32.9266","nav_total":"1,719,117.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"32.9238","change_start":"+0.3109","change_end":"0.9533%","change_type":"up","selling_price":"33.2531","redemption_price":"32.9238","nav_total":"1,719,021.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"32.6129","change_start":"+0.0175","change_end":"0.0537%","change_type":"up","selling_price":"32.9391","redemption_price":"32.6129","nav_total":"1,702,292.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"32.5954","change_start":"-0.0177","change_end":"0.0543%","change_type":"fall","selling_price":"32.9215","redemption_price":"32.5954","nav_total":"1,701,377.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"32.6131","change_start":"+0.2222","change_end":"0.6860%","change_type":"up","selling_price":"32.9393","redemption_price":"32.6131","nav_total":"1,702,299.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"32.3909","change_start":"+0.1686","change_end":"0.5232%","change_type":"up","selling_price":"32.7149","redemption_price":"32.3909","nav_total":"1,690,703.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"32.2223","change_start":"+0.4241","change_end":"1.3337%","change_type":"up","selling_price":"32.5446","redemption_price":"32.2223","nav_total":"1,681,904.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"31.7982","change_start":"-0.1809","change_end":"0.5657%","change_type":"fall","selling_price":"32.1163","redemption_price":"31.7982","nav_total":"1,659,766.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"31.9791","change_start":"+0.1990","change_end":"0.6262%","change_type":"up","selling_price":"32.2990","redemption_price":"31.9791","nav_total":"1,669,210.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"31.7801","change_start":"-0.1416","change_end":"0.4436%","change_type":"fall","selling_price":"32.0980","redemption_price":"31.7801","nav_total":"1,658,821.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"31.9217","change_start":"+0.8547","change_end":"2.7512%","change_type":"up","selling_price":"32.2410","redemption_price":"31.9217","nav_total":"1,656,313.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"31.0670","change_start":"-0.8978","change_end":"2.8087%","change_type":"fall","selling_price":"31.3778","redemption_price":"31.0670","nav_total":"1,611,964.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"31.9648","change_start":"-0.5326","change_end":"1.6389%","change_type":"fall","selling_price":"32.2845","redemption_price":"31.9648","nav_total":"1,659,500.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"32.4974","change_start":"-0.3183","change_end":"0.9700%","change_type":"fall","selling_price":"32.8225","redemption_price":"32.4974","nav_total":"1,687,150.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"32.8157","change_start":"+0.0347","change_end":"0.1059%","change_type":"up","selling_price":"33.1440","redemption_price":"32.8157","nav_total":"1,703,673.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"32.7810","change_start":"-0.0469","change_end":"0.1429%","change_type":"fall","selling_price":"33.1089","redemption_price":"32.7810","nav_total":"1,702,564.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"32.8279","change_start":"+0.1768","change_end":"0.5415%","change_type":"up","selling_price":"33.1563","redemption_price":"32.8279","nav_total":"1,704,282.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"32.6511","change_start":"-0.0309","change_end":"0.0945%","change_type":"fall","selling_price":"32.9777","redemption_price":"32.6511","nav_total":"1,695,100.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"32.6820","change_start":"-0.1666","change_end":"0.5072%","change_type":"fall","selling_price":"33.0089","redemption_price":"32.6820","nav_total":"1,696,704.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"32.8486","change_start":"-0.1202","change_end":"0.3646%","change_type":"fall","selling_price":"33.1772","redemption_price":"32.8486","nav_total":"1,704,860.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"32.9688","change_start":"-0.1014","change_end":"0.3066%","change_type":"fall","selling_price":"33.2986","redemption_price":"32.9688","nav_total":"1,711,079.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"33.0702","change_start":"-0.1271","change_end":"0.3829%","change_type":"fall","selling_price":"33.4010","redemption_price":"33.0702","nav_total":"1,716,341.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"33.1973","change_start":"-0.3703","change_end":"1.1031%","change_type":"fall","selling_price":"33.5294","redemption_price":"33.1973","nav_total":"1,722,937.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"33.5676","change_start":"-0.1374","change_end":"0.4077%","change_type":"fall","selling_price":"33.9034","redemption_price":"33.5676","nav_total":"1,741,663.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"33.7050","change_start":"-0.1900","change_end":"0.5606%","change_type":"fall","selling_price":"34.0422","redemption_price":"33.7050","nav_total":"1,748,789.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"33.8950","change_start":"+0.2480","change_end":"0.7371%","change_type":"up","selling_price":"34.2341","redemption_price":"33.8950","nav_total":"1,758,648.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"33.6470","change_start":"+0.0780","change_end":"0.2324%","change_type":"up","selling_price":"33.9836","redemption_price":"33.6470","nav_total":"1,745,782.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"33.5690","change_start":"-0.1014","change_end":"0.3012%","change_type":"fall","selling_price":"33.9048","redemption_price":"33.5690","nav_total":"1,741,735.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"33.6704","change_start":"+0.0344","change_end":"0.1023%","change_type":"up","selling_price":"34.0072","redemption_price":"33.6704","nav_total":"1,746,995.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"33.6360","change_start":"-0.0590","change_end":"0.1751%","change_type":"fall","selling_price":"33.9725","redemption_price":"33.6360","nav_total":"1,745,210.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"33.6950","change_start":"-0.0696","change_end":"0.2061%","change_type":"fall","selling_price":"34.0321","redemption_price":"33.6950","nav_total":"1,748,271.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"33.7646","change_start":"+0.0159","change_end":"0.0471%","change_type":"up","selling_price":"34.1023","redemption_price":"33.7646","nav_total":"1,751,885.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"33.7487","change_start":"-0.0001","change_end":"0.0003%","change_type":"fall","selling_price":"34.0863","redemption_price":"33.7487","nav_total":"1,751,056.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"33.7488","change_start":"+0.0408","change_end":"0.1210%","change_type":"up","selling_price":"34.0864","redemption_price":"33.7488","nav_total":"1,751,064.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"33.7080","change_start":"-0.0909","change_end":"0.2689%","change_type":"fall","selling_price":"34.0452","redemption_price":"33.7080","nav_total":"1,748,946.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"33.7989","change_start":"-0.0852","change_end":"0.2514%","change_type":"fall","selling_price":"34.1370","redemption_price":"33.7989","nav_total":"1,751,647.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"33.8841","change_start":"-0.2097","change_end":"0.6151%","change_type":"fall","selling_price":"34.2230","redemption_price":"33.8841","nav_total":"1,746,164.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"34.0938","change_start":"+0.0943","change_end":"0.2774%","change_type":"up","selling_price":"34.4348","redemption_price":"34.0938","nav_total":"1,756,971.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"33.9995","change_start":"-0.0717","change_end":"0.2104%","change_type":"fall","selling_price":"34.3396","redemption_price":"33.9995","nav_total":"1,752,111.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"34.0712","change_start":"+0.3278","change_end":"0.9714%","change_type":"up","selling_price":"34.4120","redemption_price":"34.0712","nav_total":"1,755,308.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"33.7434","change_start":"-0.3347","change_end":"0.9822%","change_type":"fall","selling_price":"34.0809","redemption_price":"33.7434","nav_total":"1,649,312.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"34.0781","change_start":"-0.0880","change_end":"0.2576%","change_type":"fall","selling_price":"34.4190","redemption_price":"34.0781","nav_total":"1,665,168.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"34.1661","change_start":"+0.2287","change_end":"0.6739%","change_type":"up","selling_price":"34.5079","redemption_price":"34.1661","nav_total":"1,668,976.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"33.9374","change_start":"-0.0823","change_end":"0.2419%","change_type":"fall","selling_price":"34.2769","redemption_price":"33.9374","nav_total":"1,657,803.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"34.0197","change_start":"-0.0210","change_end":"0.0617%","change_type":"fall","selling_price":"34.3600","redemption_price":"34.0197","nav_total":"1,660,819.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"34.0407","change_start":"+0.0331","change_end":"0.0973%","change_type":"up","selling_price":"34.3812","redemption_price":"34.0407","nav_total":"1,661,844.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"34.0076","change_start":"+0.0688","change_end":"0.2027%","change_type":"up","selling_price":"34.3478","redemption_price":"34.0076","nav_total":"1,660,229.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"33.9388","change_start":"-0.3636","change_end":"1.0600%","change_type":"fall","selling_price":"34.2783","redemption_price":"33.9388","nav_total":"1,671,968.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"34.3024","change_start":"+0.1247","change_end":"0.3649%","change_type":"up","selling_price":"34.6455","redemption_price":"34.3024","nav_total":"1,689,878.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"34.1777","change_start":"+0.0284","change_end":"0.0832%","change_type":"up","selling_price":"34.5196","redemption_price":"34.1777","nav_total":"1,683,736.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"34.1493","change_start":"-0.1937","change_end":"0.5640%","change_type":"fall","selling_price":"34.4909","redemption_price":"34.1493","nav_total":"1,682,825.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"34.3430","change_start":"-0.0252","change_end":"0.0733%","change_type":"fall","selling_price":"34.6865","redemption_price":"34.3430","nav_total":"1,692,866.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"34.3682","change_start":"-0.0414","change_end":"0.1203%","change_type":"fall","selling_price":"34.7120","redemption_price":"34.3682","nav_total":"1,694,106.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"34.4096","change_start":"-0.0814","change_end":"0.2360%","change_type":"fall","selling_price":"34.7538","redemption_price":"34.4096","nav_total":"1,696,150.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"34.4910","change_start":"-0.2462","change_end":"0.7088%","change_type":"fall","selling_price":"34.8360","redemption_price":"34.4910","nav_total":"1,700,164.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"34.7372","change_start":"-0.1257","change_end":"0.3606%","change_type":"fall","selling_price":"35.0847","redemption_price":"34.7372","nav_total":"1,713,866.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"34.8629","change_start":"+0.2601","change_end":"0.7517%","change_type":"up","selling_price":"35.2116","redemption_price":"34.8629","nav_total":"1,720,067.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"34.6028","change_start":"+0.3160","change_end":"0.9216%","change_type":"up","selling_price":"34.9489","redemption_price":"34.6028","nav_total":"1,558,224.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"34.2868","change_start":"+0.0030","change_end":"0.0088%","change_type":"up","selling_price":"34.6298","redemption_price":"34.2868","nav_total":"1,543,995.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"34.2838","change_start":"+0.0873","change_end":"0.2553%","change_type":"up","selling_price":"34.6267","redemption_price":"34.2838","nav_total":"1,545,929.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"34.1965","change_start":"+0.1180","change_end":"0.3463%","change_type":"up","selling_price":"34.5386","redemption_price":"34.1965","nav_total":"1,547,041.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"34.0785","change_start":"-0.1915","change_end":"0.5588%","change_type":"fall","selling_price":"34.4194","redemption_price":"34.0785","nav_total":"1,540,711.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"34.2700","change_start":"+0.3620","change_end":"1.0676%","change_type":"up","selling_price":"34.6128","redemption_price":"34.2700","nav_total":"1,548,873.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"33.9080","change_start":"+0.1449","change_end":"0.4292%","change_type":"up","selling_price":"34.2472","redemption_price":"33.9080","nav_total":"1,532,524.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"33.7631","change_start":"+0.3731","change_end":"1.1174%","change_type":"up","selling_price":"34.1008","redemption_price":"33.7631","nav_total":"1,527,919.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"33.3900","change_start":"+0.1444","change_end":"0.4343%","change_type":"up","selling_price":"33.7240","redemption_price":"33.3900","nav_total":"1,495,688.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"33.2456","change_start":"+0.0388","change_end":"0.1168%","change_type":"up","selling_price":"33.5782","redemption_price":"33.2456","nav_total":"1,489,222.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"33.2068","change_start":"+0.1745","change_end":"0.5283%","change_type":"up","selling_price":"33.5390","redemption_price":"33.2068","nav_total":"1,487,485.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"33.0323","change_start":"+0.0159","change_end":"0.0482%","change_type":"up","selling_price":"33.3627","redemption_price":"33.0323","nav_total":"1,479,668.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"33.0164","change_start":"-0.2505","change_end":"0.7530%","change_type":"fall","selling_price":"33.3467","redemption_price":"33.0164","nav_total":"1,478,955.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"33.2669","change_start":"+0.0060","change_end":"0.0180%","change_type":"up","selling_price":"33.5997","redemption_price":"33.2669","nav_total":"1,490,176.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"33.2609","change_start":"+0.0805","change_end":"0.2426%","change_type":"up","selling_price":"33.5936","redemption_price":"33.2609","nav_total":"1,489,905.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"33.1804","change_start":"-0.2464","change_end":"0.7371%","change_type":"fall","selling_price":"33.5123","redemption_price":"33.1804","nav_total":"1,485,806.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"33.4268","change_start":"+0.1124","change_end":"0.3374%","change_type":"up","selling_price":"33.7612","redemption_price":"33.4268","nav_total":"1,496,346.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"33.3144","change_start":"+0.1390","change_end":"0.4190%","change_type":"up","selling_price":"33.6476","redemption_price":"33.3144","nav_total":"1,491,314.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"33.1754","change_start":"-0.0070","change_end":"0.0211%","change_type":"fall","selling_price":"33.5073","redemption_price":"33.1754","nav_total":"1,485,090.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"33.1824","change_start":"+0.0137","change_end":"0.0413%","change_type":"up","selling_price":"33.5143","redemption_price":"33.1824","nav_total":"1,515,160.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"33.1687","change_start":"-0.1428","change_end":"0.4287%","change_type":"fall","selling_price":"33.5005","redemption_price":"33.1687","nav_total":"1,514,534.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"33.3115","change_start":"-0.0959","change_end":"0.2871%","change_type":"fall","selling_price":"33.6447","redemption_price":"33.3115","nav_total":"1,521,054.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"33.4074","change_start":"-0.1674","change_end":"0.4986%","change_type":"fall","selling_price":"33.7416","redemption_price":"33.4074","nav_total":"1,525,938.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"33.5748","change_start":"+0.0694","change_end":"0.2071%","change_type":"up","selling_price":"33.9106","redemption_price":"33.5748","nav_total":"1,532,102.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"33.5054","change_start":"+0.2319","change_end":"0.6970%","change_type":"up","selling_price":"33.8406","redemption_price":"33.5054","nav_total":"1,528,438.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"33.2735","change_start":"+0.2678","change_end":"0.8114%","change_type":"up","selling_price":"33.6063","redemption_price":"33.2735","nav_total":"1,517,862.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"33.0057","change_start":"-0.1034","change_end":"0.3123%","change_type":"fall","selling_price":"33.3359","redemption_price":"33.0057","nav_total":"1,505,143.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"33.1091","change_start":"-0.1377","change_end":"0.4142%","change_type":"fall","selling_price":"33.4403","redemption_price":"33.1091","nav_total":"1,510,556.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"33.2468","change_start":"-0.0009","change_end":"0.0027%","change_type":"fall","selling_price":"33.5794","redemption_price":"33.2468","nav_total":"1,516,343.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"33.2477","change_start":"+0.1341","change_end":"0.4050%","change_type":"up","selling_price":"33.5803","redemption_price":"33.2477","nav_total":"1,515,892.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"33.1136","change_start":"-0.0100","change_end":"0.0302%","change_type":"fall","selling_price":"33.4448","redemption_price":"33.1136","nav_total":"1,509,776.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"33.1236","change_start":"+0.1493","change_end":"0.4528%","change_type":"up","selling_price":"33.4549","redemption_price":"33.1236","nav_total":"1,480,530.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"32.9743","change_start":"+0.0061","change_end":"0.0185%","change_type":"up","selling_price":"33.3041","redemption_price":"32.9743","nav_total":"1,473,854.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"32.9682","change_start":"-0.1117","change_end":"0.3377%","change_type":"fall","selling_price":"33.2980","redemption_price":"32.9682","nav_total":"1,473,583.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"33.0799","change_start":"-0.2215","change_end":"0.6651%","change_type":"fall","selling_price":"33.4108","redemption_price":"33.0799","nav_total":"1,478,575.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"33.3014","change_start":"+0.0976","change_end":"0.2939%","change_type":"up","selling_price":"33.6345","redemption_price":"33.3014","nav_total":"1,488,477.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"33.2038","change_start":"-0.3812","change_end":"1.1350%","change_type":"fall","selling_price":"33.5359","redemption_price":"33.2038","nav_total":"1,484,113.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"33.5850","change_start":"+0.4525","change_end":"1.3657%","change_type":"up","selling_price":"33.9210","redemption_price":"33.5850","nav_total":"1,501,154.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"33.1325","change_start":"+0.0850","change_end":"0.2572%","change_type":"up","selling_price":"33.4639","redemption_price":"33.1325","nav_total":"1,475,975.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"33.0475","change_start":"-0.1315","change_end":"0.3963%","change_type":"fall","selling_price":"33.3781","redemption_price":"33.0475","nav_total":"1,472,188.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"33.1790","change_start":"+0.2002","change_end":"0.6071%","change_type":"up","selling_price":"33.5109","redemption_price":"33.1790","nav_total":"1,478,049.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"32.9788","change_start":"-0.1503","change_end":"0.4537%","change_type":"fall","selling_price":"33.3087","redemption_price":"32.9788","nav_total":"1,464,678.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"33.1291","change_start":"-0.0048","change_end":"0.0145%","change_type":"fall","selling_price":"33.4605","redemption_price":"33.1291","nav_total":"1,471,351.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"33.1339","change_start":"-0.0211","change_end":"0.0636%","change_type":"fall","selling_price":"33.4653","redemption_price":"33.1339","nav_total":"1,480,830.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"33.1550","change_start":"+0.0712","change_end":"0.2152%","change_type":"up","selling_price":"33.4867","redemption_price":"33.1550","nav_total":"1,481,278.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"33.0838","change_start":"+0.2747","change_end":"0.8373%","change_type":"up","selling_price":"33.4147","redemption_price":"33.0838","nav_total":"1,477,106.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"32.8091","change_start":"+0.1166","change_end":"0.3567%","change_type":"up","selling_price":"33.1373","redemption_price":"32.8091","nav_total":"1,452,989.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"32.6925","change_start":"+0.0190","change_end":"0.0582%","change_type":"up","selling_price":"33.0195","redemption_price":"32.6925","nav_total":"1,447,333.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"32.6735","change_start":"+0.2503","change_end":"0.7720%","change_type":"up","selling_price":"33.0003","redemption_price":"32.6735","nav_total":"1,446,488.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"32.4232","change_start":"+0.0850","change_end":"0.2628%","change_type":"up","selling_price":"32.7475","redemption_price":"32.4232","nav_total":"1,426,461.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"32.3382","change_start":"+0.1396","change_end":"0.4336%","change_type":"up","selling_price":"32.6617","redemption_price":"32.3382","nav_total":"1,421,237.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"32.1986","change_start":"-0.1156","change_end":"0.3577%","change_type":"fall","selling_price":"32.5207","redemption_price":"32.1986","nav_total":"1,415,102.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"32.3142","change_start":"+0.2706","change_end":"0.8445%","change_type":"up","selling_price":"32.6374","redemption_price":"32.3142","nav_total":"1,420,180.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"32.0436","change_start":"+0.0036","change_end":"0.0112%","change_type":"up","selling_price":"32.3641","redemption_price":"32.0436","nav_total":"1,408,287.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"32.0400","change_start":"+0.4396","change_end":"1.3911%","change_type":"up","selling_price":"32.3605","redemption_price":"32.0400","nav_total":"1,408,129.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"31.6004","change_start":"+0.1019","change_end":"0.3235%","change_type":"up","selling_price":"31.9165","redemption_price":"31.6004","nav_total":"1,388,810.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"31.4985","change_start":"+0.0766","change_end":"0.2438%","change_type":"up","selling_price":"31.8136","redemption_price":"31.4985","nav_total":"1,384,333.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"31.4219","change_start":"-0.2037","change_end":"0.6441%","change_type":"fall","selling_price":"31.7362","redemption_price":"31.4219","nav_total":"1,380,966.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"31.6256","change_start":"-0.2396","change_end":"0.7519%","change_type":"fall","selling_price":"31.9420","redemption_price":"31.6256","nav_total":"1,389,918.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"31.8652","change_start":"-0.1415","change_end":"0.4421%","change_type":"fall","selling_price":"32.1840","redemption_price":"31.8652","nav_total":"1,400,446.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"32.0067","change_start":"+0.1108","change_end":"0.3474%","change_type":"up","selling_price":"32.3269","redemption_price":"32.0067","nav_total":"1,421,666.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"31.8959","change_start":"+0.0465","change_end":"0.1460%","change_type":"up","selling_price":"32.2150","redemption_price":"31.8959","nav_total":"1,416,747.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"31.8494","change_start":"+0.3659","change_end":"1.1622%","change_type":"up","selling_price":"32.1680","redemption_price":"31.8494","nav_total":"1,414,681.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"31.4835","change_start":"-0.6990","change_end":"2.1720%","change_type":"fall","selling_price":"31.7984","redemption_price":"31.4835","nav_total":"1,404,417.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"32.1825","change_start":"-0.0526","change_end":"0.1632%","change_type":"fall","selling_price":"32.5044","redemption_price":"32.1825","nav_total":"1,434,608.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"32.2351","change_start":"-0.2179","change_end":"0.6714%","change_type":"fall","selling_price":"32.5576","redemption_price":"32.2351","nav_total":"1,436,950.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"32.4530","change_start":"-0.1899","change_end":"0.5817%","change_type":"fall","selling_price":"32.7776","redemption_price":"32.4530","nav_total":"1,446,170.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"32.6429","change_start":"-0.1286","change_end":"0.3924%","change_type":"fall","selling_price":"32.9694","redemption_price":"32.6429","nav_total":"1,456,670.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"32.7715","change_start":"-0.2237","change_end":"0.6780%","change_type":"fall","selling_price":"33.0993","redemption_price":"32.7715","nav_total":"1,462,410.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"32.9952","change_start":"-0.2184","change_end":"0.6576%","change_type":"fall","selling_price":"33.3253","redemption_price":"32.9952","nav_total":"1,471,402.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"33.2136","change_start":"+0.1823","change_end":"0.5519%","change_type":"up","selling_price":"33.5458","redemption_price":"33.2136","nav_total":"1,482,202.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"33.0313","change_start":"-0.1290","change_end":"0.3890%","change_type":"fall","selling_price":"33.3617","redemption_price":"33.0313","nav_total":"1,474,067.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"33.1603","change_start":"+0.1896","change_end":"0.5751%","change_type":"up","selling_price":"33.4920","redemption_price":"33.1603","nav_total":"1,479,824.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"32.9707","change_start":"+0.0143","change_end":"0.0434%","change_type":"up","selling_price":"33.3005","redemption_price":"32.9707","nav_total":"1,470,868.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"32.9564","change_start":"-0.2693","change_end":"0.8105%","change_type":"fall","selling_price":"33.2861","redemption_price":"32.9564","nav_total":"1,471,209.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"33.2257","change_start":"-0.2634","change_end":"0.7865%","change_type":"fall","selling_price":"33.5581","redemption_price":"33.2257","nav_total":"1,483,721.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"33.4891","change_start":"-0.1992","change_end":"0.5913%","change_type":"fall","selling_price":"33.8241","redemption_price":"33.4891","nav_total":"1,495,482.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"33.6883","change_start":"+0.0010","change_end":"0.0030%","change_type":"up","selling_price":"34.0253","redemption_price":"33.6883","nav_total":"1,529,845.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"33.6873","change_start":"+0.2453","change_end":"0.7335%","change_type":"up","selling_price":"34.0243","redemption_price":"33.6873","nav_total":"1,529,801.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"33.4420","change_start":"+0.1539","change_end":"0.4623%","change_type":"up","selling_price":"33.7765","redemption_price":"33.4420","nav_total":"1,518,661.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"33.2881","change_start":"-0.0520","change_end":"0.1560%","change_type":"fall","selling_price":"33.6211","redemption_price":"33.2881","nav_total":"1,511,672.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"33.3401","change_start":"-0.0024","change_end":"0.0072%","change_type":"fall","selling_price":"33.6736","redemption_price":"33.3401","nav_total":"1,514,534.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"33.3425","change_start":"+0.2567","change_end":"0.7759%","change_type":"up","selling_price":"33.6760","redemption_price":"33.3425","nav_total":"1,513,653.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"33.0858","change_start":"-0.0806","change_end":"0.2430%","change_type":"fall","selling_price":"33.4168","redemption_price":"33.0858","nav_total":"1,500,515.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"33.1664","change_start":"+0.0409","change_end":"0.1235%","change_type":"up","selling_price":"33.4982","redemption_price":"33.1664","nav_total":"1,504,168.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"33.1255","change_start":"-0.3566","change_end":"1.0650%","change_type":"fall","selling_price":"33.4569","redemption_price":"33.1255","nav_total":"1,501,326.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"33.4821","change_start":"+0.0456","change_end":"0.1364%","change_type":"up","selling_price":"33.8170","redemption_price":"33.4821","nav_total":"1,517,485.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"33.4365","change_start":"+0.3446","change_end":"1.0413%","change_type":"up","selling_price":"33.7710","redemption_price":"33.4365","nav_total":"1,515,421.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"33.0919","change_start":"-0.3785","change_end":"1.1308%","change_type":"fall","selling_price":"33.4229","redemption_price":"33.0919","nav_total":"1,499,799.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"33.4704","change_start":"-0.0030","change_end":"0.0090%","change_type":"fall","selling_price":"33.8052","redemption_price":"33.4704","nav_total":"1,496,658.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"33.4734","change_start":"+0.2731","change_end":"0.8226%","change_type":"up","selling_price":"33.8082","redemption_price":"33.4734","nav_total":"1,501,449.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"33.2003","change_start":"+0.0148","change_end":"0.0446%","change_type":"up","selling_price":"33.5324","redemption_price":"33.2003","nav_total":"1,489,197.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"33.1855","change_start":"+0.3992","change_end":"1.2176%","change_type":"up","selling_price":"33.5175","redemption_price":"33.1855","nav_total":"1,488,535.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"32.7863","change_start":"-0.2392","change_end":"0.7243%","change_type":"fall","selling_price":"33.1143","redemption_price":"32.7863","nav_total":"1,471,162.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"33.0255","change_start":"-0.1200","change_end":"0.3620%","change_type":"fall","selling_price":"33.3559","redemption_price":"33.0255","nav_total":"1,481,894.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"33.1455","change_start":"-0.0482","change_end":"0.1452%","change_type":"fall","selling_price":"33.4771","redemption_price":"33.1455","nav_total":"1,486,737.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"33.1937","change_start":"+0.2177","change_end":"0.6602%","change_type":"up","selling_price":"33.5257","redemption_price":"33.1937","nav_total":"1,488,903.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"32.9760","change_start":"+0.0161","change_end":"0.0488%","change_type":"up","selling_price":"33.3059","redemption_price":"32.9760","nav_total":"1,480,143.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"32.9599","change_start":"+0.0984","change_end":"0.2994%","change_type":"up","selling_price":"33.2896","redemption_price":"32.9599","nav_total":"1,478,924.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"32.8615","change_start":"+0.1013","change_end":"0.3092%","change_type":"up","selling_price":"33.1902","redemption_price":"32.8615","nav_total":"1,474,012.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"32.7602","change_start":"-0.0851","change_end":"0.2591%","change_type":"fall","selling_price":"33.0879","redemption_price":"32.7602","nav_total":"1,469,468.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"32.8453","change_start":"+0.0795","change_end":"0.2426%","change_type":"up","selling_price":"33.1739","redemption_price":"32.8453","nav_total":"1,473,286.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"32.7658","change_start":"+0.2630","change_end":"0.8092%","change_type":"up","selling_price":"33.0936","redemption_price":"32.7658","nav_total":"1,472,023.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"32.5028","change_start":"+0.0833","change_end":"0.2569%","change_type":"up","selling_price":"32.8279","redemption_price":"32.5028","nav_total":"1,460,205.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"32.4195","change_start":"+0.0771","change_end":"0.2384%","change_type":"up","selling_price":"32.7438","redemption_price":"32.4195","nav_total":"1,456,233.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"32.3424","change_start":"+0.0621","change_end":"0.1924%","change_type":"up","selling_price":"32.6659","redemption_price":"32.3424","nav_total":"1,452,773.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"32.2803","change_start":"+0.0121","change_end":"0.0375%","change_type":"up","selling_price":"32.6032","redemption_price":"32.2803","nav_total":"1,449,982.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"32.2682","change_start":"+0.1624","change_end":"0.5058%","change_type":"up","selling_price":"32.5910","redemption_price":"32.2682","nav_total":"1,449,403.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"32.1058","change_start":"+0.3269","change_end":"1.0287%","change_type":"up","selling_price":"32.4270","redemption_price":"32.1058","nav_total":"1,441,614.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"31.7789","change_start":"-0.1646","change_end":"0.5153%","change_type":"fall","selling_price":"32.0968","redemption_price":"31.7789","nav_total":"1,426,938.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"31.9435","change_start":"+0.2341","change_end":"0.7383%","change_type":"up","selling_price":"32.2630","redemption_price":"31.9435","nav_total":"1,434,783.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"31.7094","change_start":"+0.1620","change_end":"0.5135%","change_type":"up","selling_price":"32.0266","redemption_price":"31.7094","nav_total":"1,422,288.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"31.5474","change_start":"+0.1463","change_end":"0.4659%","change_type":"up","selling_price":"31.8630","redemption_price":"31.5474","nav_total":"1,416,919.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"31.4011","change_start":"+0.0308","change_end":"0.0982%","change_type":"up","selling_price":"31.7152","redemption_price":"31.4011","nav_total":"1,409,851.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"31.3703","change_start":"-0.2637","change_end":"0.8336%","change_type":"fall","selling_price":"31.6841","redemption_price":"31.3703","nav_total":"1,388,666.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"31.6340","change_start":"+0.1924","change_end":"0.6119%","change_type":"up","selling_price":"31.9504","redemption_price":"31.6340","nav_total":"1,400,340.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"31.4416","change_start":"-0.0967","change_end":"0.3066%","change_type":"fall","selling_price":"31.7561","redemption_price":"31.4416","nav_total":"1,391,823.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"31.5383","change_start":"-0.2962","change_end":"0.9304%","change_type":"fall","selling_price":"31.8538","redemption_price":"31.5383","nav_total":"1,397,947.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"31.8345","change_start":"-0.1743","change_end":"0.5445%","change_type":"fall","selling_price":"32.1529","redemption_price":"31.8345","nav_total":"1,411,073.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"32.0088","change_start":"+0.0246","change_end":"0.0769%","change_type":"up","selling_price":"32.3290","redemption_price":"32.0088","nav_total":"1,418,803.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"31.9842","change_start":"-0.1112","change_end":"0.3465%","change_type":"fall","selling_price":"32.3041","redemption_price":"31.9842","nav_total":"1,417,709.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"32.0954","change_start":"+0.3221","change_end":"1.0137%","change_type":"up","selling_price":"32.4165","redemption_price":"32.0954","nav_total":"1,422,638.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"31.7733","change_start":"+0.1026","change_end":"0.3240%","change_type":"up","selling_price":"32.0911","redemption_price":"31.7733","nav_total":"1,415,748.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"31.6707","change_start":"-0.2690","change_end":"0.8422%","change_type":"fall","selling_price":"31.9875","redemption_price":"31.6707","nav_total":"1,411,176.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"31.9397","change_start":"-0.2979","change_end":"0.9241%","change_type":"fall","selling_price":"32.2592","redemption_price":"31.9397","nav_total":"1,423,163.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"32.2376","change_start":"+0.1349","change_end":"0.4202%","change_type":"up","selling_price":"32.5601","redemption_price":"32.2376","nav_total":"1,435,446.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"32.1027","change_start":"-0.3449","change_end":"1.0629%","change_type":"fall","selling_price":"32.4238","redemption_price":"32.1027","nav_total":"1,429,443.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"32.4476","change_start":"-0.1884","change_end":"0.5773%","change_type":"fall","selling_price":"32.7722","redemption_price":"32.4476","nav_total":"1,444,798.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"32.6360","change_start":"+0.3176","change_end":"0.9827%","change_type":"up","selling_price":"32.9625","redemption_price":"32.6360","nav_total":"1,452,693.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"32.3184","change_start":"+0.2060","change_end":"0.6415%","change_type":"up","selling_price":"32.6417","redemption_price":"32.3184","nav_total":"1,440,027.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"32.1124","change_start":"+0.2327","change_end":"0.7299%","change_type":"up","selling_price":"32.4336","redemption_price":"32.1124","nav_total":"1,430,848.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"31.8797","change_start":"-0.0508","change_end":"0.1591%","change_type":"fall","selling_price":"32.1986","redemption_price":"31.8797","nav_total":"1,420,962.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"31.9305","change_start":"-0.3560","change_end":"1.1026%","change_type":"fall","selling_price":"32.2499","redemption_price":"31.9305","nav_total":"1,423,224.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"32.2865","change_start":"+0.2632","change_end":"0.8219%","change_type":"up","selling_price":"32.6095","redemption_price":"32.2865","nav_total":"1,440,041.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"32.0233","change_start":"+0.0241","change_end":"0.0753%","change_type":"up","selling_price":"32.3436","redemption_price":"32.0233","nav_total":"1,427,311.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"31.9992","change_start":"+0.0488","change_end":"0.1527%","change_type":"up","selling_price":"32.3193","redemption_price":"31.9992","nav_total":"1,426,234.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"31.9504","change_start":"-0.6632","change_end":"2.0335%","change_type":"fall","selling_price":"32.2700","redemption_price":"31.9504","nav_total":"1,420,101.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"32.6136","change_start":"-0.1257","change_end":"0.3839%","change_type":"fall","selling_price":"32.9398","redemption_price":"32.6136","nav_total":"1,449,577.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"32.7393","change_start":"+0.0550","change_end":"0.1683%","change_type":"up","selling_price":"33.0668","redemption_price":"32.7393","nav_total":"1,455,162.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"32.6843","change_start":"-0.6781","change_end":"2.0325%","change_type":"fall","selling_price":"33.0112","redemption_price":"32.6843","nav_total":"1,452,224.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"33.3624","change_start":"-0.1863","change_end":"0.5553%","change_type":"fall","selling_price":"33.6961","redemption_price":"33.3624","nav_total":"1,479,878.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"33.5487","change_start":"+0.2424","change_end":"0.7278%","change_type":"up","selling_price":"33.8843","redemption_price":"33.5487","nav_total":"1,488,143.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"33.3063","change_start":"+0.0873","change_end":"0.2628%","change_type":"up","selling_price":"33.6395","redemption_price":"33.3063","nav_total":"1,475,409.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"33.2190","change_start":"-0.3638","change_end":"1.0833%","change_type":"fall","selling_price":"33.5513","redemption_price":"33.2190","nav_total":"1,471,543.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"33.5828","change_start":"-0.0474","change_end":"0.1409%","change_type":"fall","selling_price":"33.9187","redemption_price":"33.5828","nav_total":"1,478,719.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"33.6302","change_start":"-0.2555","change_end":"0.7540%","change_type":"fall","selling_price":"33.9666","redemption_price":"33.6302","nav_total":"1,511,842.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"33.8857","change_start":"-0.0159","change_end":"0.0469%","change_type":"fall","selling_price":"34.2247","redemption_price":"33.8857","nav_total":"1,522,341.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"33.9016","change_start":"+0.1757","change_end":"0.5210%","change_type":"up","selling_price":"34.2407","redemption_price":"33.9016","nav_total":"1,520,085.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"33.7259","change_start":"+0.3377","change_end":"1.0114%","change_type":"up","selling_price":"34.0633","redemption_price":"33.7259","nav_total":"1,511,217.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"33.3882","change_start":"+0.1727","change_end":"0.5199%","change_type":"up","selling_price":"33.7222","redemption_price":"33.3882","nav_total":"1,494,101.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"33.2155","change_start":"+0.2035","change_end":"0.6164%","change_type":"up","selling_price":"33.5478","redemption_price":"33.2155","nav_total":"1,486,375.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"33.0120","change_start":"-0.0823","change_end":"0.2487%","change_type":"fall","selling_price":"33.3422","redemption_price":"33.0120","nav_total":"1,480,165.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"33.0943","change_start":"-0.3004","change_end":"0.8995%","change_type":"fall","selling_price":"33.4253","redemption_price":"33.0943","nav_total":"1,483,855.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"33.3947","change_start":"+0.2790","change_end":"0.8425%","change_type":"up","selling_price":"33.7287","redemption_price":"33.3947","nav_total":"1,495,343.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"33.1157","change_start":"+0.4067","change_end":"1.2434%","change_type":"up","selling_price":"33.4470","redemption_price":"33.1157","nav_total":"1,482,356.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"32.7090","change_start":"-0.3497","change_end":"1.0578%","change_type":"fall","selling_price":"33.0362","redemption_price":"32.7090","nav_total":"1,463,656.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"33.0587","change_start":"+0.2145","change_end":"0.6531%","change_type":"up","selling_price":"33.3894","redemption_price":"33.0587","nav_total":"1,479,303.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"32.8442","change_start":"+0.5458","change_end":"1.6899%","change_type":"up","selling_price":"33.1727","redemption_price":"32.8442","nav_total":"1,468,717.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"32.2984","change_start":"+0.0552","change_end":"0.1712%","change_type":"up","selling_price":"32.6215","redemption_price":"32.2984","nav_total":"1,444,795.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"32.2432","change_start":"-0.4231","change_end":"1.2952%","change_type":"fall","selling_price":"32.5657","redemption_price":"32.2432","nav_total":"1,442,330.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"32.6663","change_start":"-0.1762","change_end":"0.5365%","change_type":"fall","selling_price":"32.9931","redemption_price":"32.6663","nav_total":"1,460,760.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"32.8425","change_start":"+0.3828","change_end":"1.1793%","change_type":"up","selling_price":"33.1710","redemption_price":"32.8425","nav_total":"1,468,144.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"32.4597","change_start":"-0.5020","change_end":"1.5230%","change_type":"fall","selling_price":"32.7844","redemption_price":"32.4597","nav_total":"1,507,916.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"32.9617","change_start":"-0.3436","change_end":"1.0317%","change_type":"fall","selling_price":"33.2914","redemption_price":"32.9617","nav_total":"1,521,806.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"33.3053","change_start":"-0.1248","change_end":"0.3733%","change_type":"fall","selling_price":"33.6385","redemption_price":"33.3053","nav_total":"1,538,165.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"33.4301","change_start":"-0.2179","change_end":"0.6476%","change_type":"fall","selling_price":"33.7645","redemption_price":"33.4301","nav_total":"1,543,931.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"33.6480","change_start":"-0.0493","change_end":"0.1463%","change_type":"fall","selling_price":"33.9846","redemption_price":"33.6480","nav_total":"1,553,004.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"33.6973","change_start":"+0.1102","change_end":"0.3281%","change_type":"up","selling_price":"34.0344","redemption_price":"33.6973","nav_total":"1,554,786.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"33.5871","change_start":"-0.1173","change_end":"0.3480%","change_type":"fall","selling_price":"33.9231","redemption_price":"33.5871","nav_total":"1,666,758.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"33.7044","change_start":"+0.0289","change_end":"0.0858%","change_type":"up","selling_price":"34.0415","redemption_price":"33.7044","nav_total":"1,479,431.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"33.6755","change_start":"-0.3272","change_end":"0.9623%","change_type":"fall","selling_price":"34.0124","redemption_price":"33.6755","nav_total":"1,478,159.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"34.0027","change_start":"-0.0864","change_end":"0.2535%","change_type":"fall","selling_price":"34.3428","redemption_price":"34.0027","nav_total":"1,490,938.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"34.0891","change_start":"+0.0622","change_end":"0.1828%","change_type":"up","selling_price":"34.4301","redemption_price":"34.0891","nav_total":"1,494,724.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"34.0269","change_start":"+0.0666","change_end":"0.1961%","change_type":"up","selling_price":"34.3673","redemption_price":"34.0269","nav_total":"1,492,000.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"33.9603","change_start":"+0.1811","change_end":"0.5361%","change_type":"up","selling_price":"34.3000","redemption_price":"33.9603","nav_total":"1,489,079.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"33.7792","change_start":"-0.0049","change_end":"0.0145%","change_type":"fall","selling_price":"34.1171","redemption_price":"33.7792","nav_total":"1,480,642.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"33.7841","change_start":"-0.0678","change_end":"0.2003%","change_type":"fall","selling_price":"34.1220","redemption_price":"33.7841","nav_total":"1,479,866.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"33.8519","change_start":"-0.1627","change_end":"0.4783%","change_type":"fall","selling_price":"34.1905","redemption_price":"33.8519","nav_total":"1,482,837.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"34.0146","change_start":"+0.0993","change_end":"0.2928%","change_type":"up","selling_price":"34.3548","redemption_price":"34.0146","nav_total":"1,489,963.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"33.9153","change_start":"-0.4557","change_end":"1.3258%","change_type":"fall","selling_price":"34.2546","redemption_price":"33.9153","nav_total":"1,486,598.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"34.3710","change_start":"+0.0100","change_end":"0.0291%","change_type":"up","selling_price":"34.7148","redemption_price":"34.3710","nav_total":"1,506,574.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"34.3610","change_start":"-0.0694","change_end":"0.2016%","change_type":"fall","selling_price":"34.7047","redemption_price":"34.3610","nav_total":"1,505,643.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"34.4304","change_start":"+0.1765","change_end":"0.5153%","change_type":"up","selling_price":"34.7748","redemption_price":"34.4304","nav_total":"1,507,690.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"34.2539","change_start":"-0.0806","change_end":"0.2347%","change_type":"fall","selling_price":"34.5965","redemption_price":"34.2539","nav_total":"1,492,043.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"34.3345","change_start":"+0.2432","change_end":"0.7134%","change_type":"up","selling_price":"34.6779","redemption_price":"34.3345","nav_total":"1,493,571.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"34.0913","change_start":"+0.1698","change_end":"0.5006%","change_type":"up","selling_price":"34.4323","redemption_price":"34.0913","nav_total":"1,482,001.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"33.9215","change_start":"+0.0792","change_end":"0.2340%","change_type":"up","selling_price":"34.2608","redemption_price":"33.9215","nav_total":"1,473,135.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"33.8423","change_start":"-0.1494","change_end":"0.4395%","change_type":"fall","selling_price":"34.1808","redemption_price":"33.8423","nav_total":"1,474,647.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"33.9917","change_start":"+0.0841","change_end":"0.2480%","change_type":"up","selling_price":"34.3317","redemption_price":"33.9917","nav_total":"1,457,018.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"33.9076","change_start":"-0.0803","change_end":"0.2363%","change_type":"fall","selling_price":"34.2468","redemption_price":"33.9076","nav_total":"1,463,079.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"33.9879","change_start":"-0.0319","change_end":"0.0938%","change_type":"fall","selling_price":"34.3279","redemption_price":"33.9879","nav_total":"1,466,544.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"34.0198","change_start":"-0.1268","change_end":"0.3713%","change_type":"fall","selling_price":"34.3601","redemption_price":"34.0198","nav_total":"1,467,920.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"34.1466","change_start":"-0.1512","change_end":"0.4408%","change_type":"fall","selling_price":"34.4882","redemption_price":"34.1466","nav_total":"1,480,291.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"34.2978","change_start":"+0.2301","change_end":"0.6754%","change_type":"up","selling_price":"34.6409","redemption_price":"34.2978","nav_total":"1,486,849.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"34.0677","change_start":"+0.5524","change_end":"1.6482%","change_type":"up","selling_price":"34.4085","redemption_price":"34.0677","nav_total":"1,476,376.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"33.5153","change_start":"-0.3412","change_end":"1.0078%","change_type":"fall","selling_price":"33.8506","redemption_price":"33.5153","nav_total":"1,486,944.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"33.8565","change_start":"+0.1109","change_end":"0.3286%","change_type":"up","selling_price":"34.1952","redemption_price":"33.8565","nav_total":"1,497,131.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"33.7456","change_start":"+0.1851","change_end":"0.5515%","change_type":"up","selling_price":"34.0832","redemption_price":"33.7456","nav_total":"1,491,734.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"33.5605","change_start":"+0.0994","change_end":"0.2971%","change_type":"up","selling_price":"33.8962","redemption_price":"33.5605","nav_total":"1,483,551.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"33.4611","change_start":"+0.4981","change_end":"1.5111%","change_type":"up","selling_price":"33.7958","redemption_price":"33.4611","nav_total":"1,489,938.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"32.9630","change_start":"-0.0071","change_end":"0.0215%","change_type":"fall","selling_price":"33.2927","redemption_price":"32.9630","nav_total":"1,465,054.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"32.9701","change_start":"-0.9833","change_end":"2.8960%","change_type":"fall","selling_price":"33.2999","redemption_price":"32.9701","nav_total":"1,468,066.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"33.9534","change_start":"-0.5146","change_end":"1.4930%","change_type":"fall","selling_price":"34.2930","redemption_price":"33.9534","nav_total":"1,511,852.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"34.4680","change_start":"+0.2385","change_end":"0.6968%","change_type":"up","selling_price":"34.8128","redemption_price":"34.4680","nav_total":"1,535,284.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"34.2295","change_start":"-0.1309","change_end":"0.3810%","change_type":"fall","selling_price":"34.5719","redemption_price":"34.2295","nav_total":"1,526,202.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"34.3604","change_start":"+0.1974","change_end":"0.5778%","change_type":"up","selling_price":"34.7041","redemption_price":"34.3604","nav_total":"1,520,967.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"34.1630","change_start":"+0.0683","change_end":"0.2003%","change_type":"up","selling_price":"34.5047","redemption_price":"34.1630","nav_total":"1,511,241.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"34.0947","change_start":"+0.3030","change_end":"0.8967%","change_type":"up","selling_price":"34.4357","redemption_price":"34.0947","nav_total":"1,505,203.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"33.7917","change_start":"-0.7198","change_end":"2.0857%","change_type":"fall","selling_price":"34.1297","redemption_price":"33.7917","nav_total":"1,491,827.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"34.5115","change_start":"+0.2660","change_end":"0.7767%","change_type":"up","selling_price":"34.8567","redemption_price":"34.5115","nav_total":"1,521,626.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"34.2455","change_start":"-0.0760","change_end":"0.2214%","change_type":"fall","selling_price":"34.5881","redemption_price":"34.2455","nav_total":"1,465,345.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"34.3215","change_start":"-0.5888","change_end":"1.6866%","change_type":"fall","selling_price":"34.6648","redemption_price":"34.3215","nav_total":"1,464,640.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"34.9103","change_start":"+0.0330","change_end":"0.0946%","change_type":"up","selling_price":"35.2595","redemption_price":"34.9103","nav_total":"1,490,298.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"34.8773","change_start":"+0.1432","change_end":"0.4123%","change_type":"up","selling_price":"35.2262","redemption_price":"34.8773","nav_total":"1,487,329.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"34.7341","change_start":"+0.3896","change_end":"1.1344%","change_type":"up","selling_price":"35.0815","redemption_price":"34.7341","nav_total":"1,482,258.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"34.3445","change_start":"-0.2678","change_end":"0.7737%","change_type":"fall","selling_price":"34.6880","redemption_price":"34.3445","nav_total":"1,465,148.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"34.6123","change_start":"-0.0777","change_end":"0.2240%","change_type":"fall","selling_price":"34.9585","redemption_price":"34.6123","nav_total":"1,476,634.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"34.6900","change_start":"+0.0837","change_end":"0.2419%","change_type":"up","selling_price":"35.0370","redemption_price":"34.6900","nav_total":"1,482,170.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"34.6063","change_start":"+0.4757","change_end":"1.3938%","change_type":"up","selling_price":"34.9525","redemption_price":"34.6063","nav_total":"1,536,713.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"34.1306","change_start":"+0.1775","change_end":"0.5228%","change_type":"up","selling_price":"34.4720","redemption_price":"34.1306","nav_total":"1,519,878.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"33.9531","change_start":"+0.0974","change_end":"0.2877%","change_type":"up","selling_price":"34.2927","redemption_price":"33.9531","nav_total":"1,541,141.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"33.8557","change_start":"+0.0911","change_end":"0.2698%","change_type":"up","selling_price":"34.1944","redemption_price":"33.8557","nav_total":"1,826,735.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"33.7646","change_start":"-0.0409","change_end":"0.1210%","change_type":"fall","selling_price":"34.1023","redemption_price":"33.7646","nav_total":"1,821,818.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"33.8055","change_start":"+0.0695","change_end":"0.2060%","change_type":"up","selling_price":"34.1437","redemption_price":"33.8055","nav_total":"1,824,022.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"33.7360","change_start":"+0.2821","change_end":"0.8432%","change_type":"up","selling_price":"34.0735","redemption_price":"33.7360","nav_total":"1,818,297.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"33.4539","change_start":"+0.1490","change_end":"0.4474%","change_type":"up","selling_price":"33.7885","redemption_price":"33.4539","nav_total":"1,803,089.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"33.3049","change_start":"+0.0559","change_end":"0.1681%","change_type":"up","selling_price":"33.6381","redemption_price":"33.3049","nav_total":"1,795,556.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"33.2490","change_start":"-0.1716","change_end":"0.5135%","change_type":"fall","selling_price":"33.5816","redemption_price":"33.2490","nav_total":"1,792,046.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"33.4206","change_start":"+0.2307","change_end":"0.6951%","change_type":"up","selling_price":"33.7549","redemption_price":"33.4206","nav_total":"1,801,295.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"33.1899","change_start":"+0.0739","change_end":"0.2232%","change_type":"up","selling_price":"33.5219","redemption_price":"33.1899","nav_total":"1,788,368.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"33.1160","change_start":"-0.1659","change_end":"0.4985%","change_type":"fall","selling_price":"33.4473","redemption_price":"33.1160","nav_total":"1,787,294.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"33.2819","change_start":"-0.1215","change_end":"0.3637%","change_type":"fall","selling_price":"33.6148","redemption_price":"33.2819","nav_total":"1,786,345.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"33.4034","change_start":"+0.0716","change_end":"0.2148%","change_type":"up","selling_price":"33.7375","redemption_price":"33.4034","nav_total":"1,792,866.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"33.3318","change_start":"-0.0880","change_end":"0.2633%","change_type":"fall","selling_price":"33.6652","redemption_price":"33.3318","nav_total":"1,789,025.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"33.4198","change_start":"-0.3483","change_end":"1.0314%","change_type":"fall","selling_price":"33.7541","redemption_price":"33.4198","nav_total":"1,793,750.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"33.7681","change_start":"+0.0582","change_end":"0.1726%","change_type":"up","selling_price":"34.1059","redemption_price":"33.7681","nav_total":"1,813,955.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"33.7099","change_start":"-0.0975","change_end":"0.2884%","change_type":"fall","selling_price":"34.0471","redemption_price":"33.7099","nav_total":"1,809,837.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"33.8074","change_start":"-0.0326","change_end":"0.0963%","change_type":"fall","selling_price":"34.1456","redemption_price":"33.8074","nav_total":"1,812,099.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"33.8400","change_start":"+0.2690","change_end":"0.8013%","change_type":"up","selling_price":"34.1785","redemption_price":"33.8400","nav_total":"1,813,846.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"33.5710","change_start":"+0.1166","change_end":"0.3485%","change_type":"up","selling_price":"33.9068","redemption_price":"33.5710","nav_total":"1,799,432.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"33.4544","change_start":"+0.0452","change_end":"0.1353%","change_type":"up","selling_price":"33.7890","redemption_price":"33.4544","nav_total":"1,791,694.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"33.4092","change_start":"+0.0091","change_end":"0.0272%","change_type":"up","selling_price":"33.7434","redemption_price":"33.4092","nav_total":"1,789,276.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"33.4001","change_start":"-0.6784","change_end":"1.9907%","change_type":"fall","selling_price":"33.7342","redemption_price":"33.4001","nav_total":"1,793,835.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"34.0785","change_start":"+0.0717","change_end":"0.2108%","change_type":"up","selling_price":"34.4194","redemption_price":"34.0785","nav_total":"1,831,305.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"34.0068","change_start":"+0.2329","change_end":"0.6896%","change_type":"up","selling_price":"34.3470","redemption_price":"34.0068","nav_total":"1,773,241.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"33.7739","change_start":"+0.0317","change_end":"0.0939%","change_type":"up","selling_price":"34.1117","redemption_price":"33.7739","nav_total":"1,761,604.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"33.7422","change_start":"+0.2760","change_end":"0.8247%","change_type":"up","selling_price":"34.0797","redemption_price":"33.7422","nav_total":"1,760,932.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"33.4662","change_start":"+0.1631","change_end":"0.4897%","change_type":"up","selling_price":"33.8010","redemption_price":"33.4662","nav_total":"1,748,052.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"33.3031","change_start":"-0.0640","change_end":"0.1918%","change_type":"fall","selling_price":"33.6362","redemption_price":"33.3031","nav_total":"1,740,056.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"33.3671","change_start":"-0.1102","change_end":"0.3292%","change_type":"fall","selling_price":"33.7009","redemption_price":"33.3671","nav_total":"1,744,394.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"33.4773","change_start":"+0.2988","change_end":"0.9006%","change_type":"up","selling_price":"33.8122","redemption_price":"33.4773","nav_total":"1,750,152.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"33.1785","change_start":"+0.0723","change_end":"0.2184%","change_type":"up","selling_price":"33.5104","redemption_price":"33.1785","nav_total":"1,704,832.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"33.1062","change_start":"+0.1704","change_end":"0.5174%","change_type":"up","selling_price":"33.4374","redemption_price":"33.1062","nav_total":"1,703,083.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"32.9358","change_start":"-0.6235","change_end":"1.8579%","change_type":"fall","selling_price":"33.2653","redemption_price":"32.9358","nav_total":"1,641,272.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"33.5593","change_start":"-0.0587","change_end":"0.1746%","change_type":"fall","selling_price":"33.8950","redemption_price":"33.5593","nav_total":"1,671,753.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"33.6180","change_start":"+0.4197","change_end":"1.2642%","change_type":"up","selling_price":"33.9543","redemption_price":"33.6180","nav_total":"1,674,674.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"33.1983","change_start":"-0.1800","change_end":"0.5393%","change_type":"fall","selling_price":"33.5304","redemption_price":"33.1983","nav_total":"1,653,791.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"33.3783","change_start":"+0.0856","change_end":"0.2571%","change_type":"up","selling_price":"33.7122","redemption_price":"33.3783","nav_total":"1,663,793.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"33.2927","change_start":"+0.1498","change_end":"0.4520%","change_type":"up","selling_price":"33.6257","redemption_price":"33.2927","nav_total":"1,659,534.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"33.1429","change_start":"+0.0069","change_end":"0.0208%","change_type":"up","selling_price":"33.4744","redemption_price":"33.1429","nav_total":"1,652,067.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"33.1360","change_start":"+0.1303","change_end":"0.3948%","change_type":"up","selling_price":"33.4675","redemption_price":"33.1360","nav_total":"1,650,242.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"33.0057","change_start":"+0.5083","change_end":"1.5641%","change_type":"up","selling_price":"33.3359","redemption_price":"33.0057","nav_total":"1,659,203.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"32.4974","change_start":"-0.1210","change_end":"0.3710%","change_type":"fall","selling_price":"32.8225","redemption_price":"32.4974","nav_total":"1,633,650.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"32.6184","change_start":"-0.0186","change_end":"0.0570%","change_type":"fall","selling_price":"32.9447","redemption_price":"32.6184","nav_total":"1,637,840.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"32.6370","change_start":"+0.5052","change_end":"1.5723%","change_type":"up","selling_price":"32.9635","redemption_price":"32.6370","nav_total":"1,618,804.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"32.1318","change_start":"-0.4567","change_end":"1.4014%","change_type":"fall","selling_price":"32.4532","redemption_price":"32.1318","nav_total":"1,600,590.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"32.5885","change_start":"-0.5959","change_end":"1.7957%","change_type":"fall","selling_price":"32.9145","redemption_price":"32.5885","nav_total":"1,621,427.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"33.1844","change_start":"-0.8696","change_end":"2.5536%","change_type":"fall","selling_price":"33.5163","redemption_price":"33.1844","nav_total":"1,628,797.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"34.0540","change_start":"-0.0398","change_end":"0.1167%","change_type":"fall","selling_price":"34.3946","redemption_price":"34.0540","nav_total":"1,671,479.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"34.0938","change_start":"+0.0427","change_end":"0.1254%","change_type":"up","selling_price":"34.4348","redemption_price":"34.0938","nav_total":"1,685,059.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"34.0511","change_start":"-0.1912","change_end":"0.5584%","change_type":"fall","selling_price":"34.3917","redemption_price":"34.0511","nav_total":"1,681,958.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"34.2423","change_start":"+0.1036","change_end":"0.3035%","change_type":"up","selling_price":"34.5848","redemption_price":"34.2423","nav_total":"1,681,962.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"34.1387","change_start":"-0.2625","change_end":"0.7631%","change_type":"fall","selling_price":"34.4802","redemption_price":"34.1387","nav_total":"1,676,872.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"34.4012","change_start":"+0.0782","change_end":"0.2278%","change_type":"up","selling_price":"34.7453","redemption_price":"34.4012","nav_total":"1,688,776.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"34.3230","change_start":"-0.0089","change_end":"0.0259%","change_type":"fall","selling_price":"34.6663","redemption_price":"34.3230","nav_total":"1,580,979.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"34.3319","change_start":"+0.1785","change_end":"0.5226%","change_type":"up","selling_price":"34.6753","redemption_price":"34.3319","nav_total":"1,571,489.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"34.1534","change_start":"+0.0647","change_end":"0.1898%","change_type":"up","selling_price":"34.4950","redemption_price":"34.1534","nav_total":"1,560,841.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"34.0887","change_start":"-0.0047","change_end":"0.0138%","change_type":"fall","selling_price":"34.4297","redemption_price":"34.0887","nav_total":"1,557,885.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"34.0934","change_start":"+0.0333","change_end":"0.0978%","change_type":"up","selling_price":"34.4344","redemption_price":"34.0934","nav_total":"1,558,100.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"34.0601","change_start":"-0.0120","change_end":"0.0352%","change_type":"fall","selling_price":"34.4008","redemption_price":"34.0601","nav_total":"1,452,520.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"34.0721","change_start":"+0.0727","change_end":"0.2138%","change_type":"up","selling_price":"34.4129","redemption_price":"34.0721","nav_total":"1,453,534.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"33.9994","change_start":"+0.1828","change_end":"0.5406%","change_type":"up","selling_price":"34.3395","redemption_price":"33.9994","nav_total":"1,450,968.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"33.8166","change_start":"+0.0249","change_end":"0.0737%","change_type":"up","selling_price":"34.1549","redemption_price":"33.8166","nav_total":"1,443,167.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"33.7917","change_start":"+0.3091","change_end":"0.9232%","change_type":"up","selling_price":"34.1297","redemption_price":"33.7917","nav_total":"1,443,136.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"33.4826","change_start":"-0.1749","change_end":"0.5196%","change_type":"fall","selling_price":"33.8175","redemption_price":"33.4826","nav_total":"1,429,937.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"33.6575","change_start":"+0.1894","change_end":"0.5659%","change_type":"up","selling_price":"33.9942","redemption_price":"33.6575","nav_total":"1,437,449.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"33.4681","change_start":"-0.1012","change_end":"0.3015%","change_type":"fall","selling_price":"33.8029","redemption_price":"33.4681","nav_total":"1,440,712.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"33.5693","change_start":"+0.1105","change_end":"0.3303%","change_type":"up","selling_price":"33.9051","redemption_price":"33.5693","nav_total":"1,444,574.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"33.4588","change_start":"-0.0369","change_end":"0.1102%","change_type":"fall","selling_price":"33.7935","redemption_price":"33.4588","nav_total":"1,439,341.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"33.4957","change_start":"-0.1419","change_end":"0.4218%","change_type":"fall","selling_price":"33.8308","redemption_price":"33.4957","nav_total":"1,441,428.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"33.6376","change_start":"-0.0609","change_end":"0.1807%","change_type":"fall","selling_price":"33.9741","redemption_price":"33.6376","nav_total":"1,445,908.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"33.6985","change_start":"-0.1346","change_end":"0.3978%","change_type":"fall","selling_price":"34.0356","redemption_price":"33.6985","nav_total":"1,445,557.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"33.8331","change_start":"+0.0832","change_end":"0.2465%","change_type":"up","selling_price":"34.1715","redemption_price":"33.8331","nav_total":"1,450,342.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"33.7499","change_start":"+0.1852","change_end":"0.5518%","change_type":"up","selling_price":"34.0875","redemption_price":"33.7499","nav_total":"1,446,773.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"33.5647","change_start":"-0.2347","change_end":"0.6944%","change_type":"fall","selling_price":"33.9004","redemption_price":"33.5647","nav_total":"1,438,833.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"33.7994","change_start":"+0.1700","change_end":"0.5055%","change_type":"up","selling_price":"34.1375","redemption_price":"33.7994","nav_total":"1,448,709.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"33.6294","change_start":"-0.0026","change_end":"0.0077%","change_type":"fall","selling_price":"33.9658","redemption_price":"33.6294","nav_total":"1,447,889.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"33.6320","change_start":"-0.0195","change_end":"0.0579%","change_type":"fall","selling_price":"33.9684","redemption_price":"33.6320","nav_total":"1,447,513.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"33.6515","change_start":"+0.2561","change_end":"0.7669%","change_type":"up","selling_price":"33.9881","redemption_price":"33.6515","nav_total":"1,448,355.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"33.3954","change_start":"-0.1781","change_end":"0.5305%","change_type":"fall","selling_price":"33.7295","redemption_price":"33.3954","nav_total":"1,436,735.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"33.5735","change_start":"+0.1031","change_end":"0.3080%","change_type":"up","selling_price":"33.9093","redemption_price":"33.5735","nav_total":"1,444,404.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"33.4704","change_start":"+0.2793","change_end":"0.8415%","change_type":"up","selling_price":"33.8052","redemption_price":"33.4704","nav_total":"1,439,968.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"33.1911","change_start":"-0.1046","change_end":"0.3142%","change_type":"fall","selling_price":"33.5231","redemption_price":"33.1911","nav_total":"1,426,961.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"33.2957","change_start":"+0.1890","change_end":"0.5709%","change_type":"up","selling_price":"33.6288","redemption_price":"33.2957","nav_total":"1,430,470.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"33.1067","change_start":"+0.2893","change_end":"0.8815%","change_type":"up","selling_price":"33.4379","redemption_price":"33.1067","nav_total":"1,424,583.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"32.8174","change_start":"+0.0060","change_end":"0.0183%","change_type":"up","selling_price":"33.1457","redemption_price":"32.8174","nav_total":"1,412,133.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"32.8114","change_start":"-0.2119","change_end":"0.6417%","change_type":"fall","selling_price":"33.1396","redemption_price":"32.8114","nav_total":"1,411,877.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"33.0233","change_start":"+0.0444","change_end":"0.1346%","change_type":"up","selling_price":"33.3536","redemption_price":"33.0233","nav_total":"1,421,399.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"32.9789","change_start":"-0.1424","change_end":"0.4299%","change_type":"fall","selling_price":"33.3088","redemption_price":"32.9789","nav_total":"1,419,488.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"33.1213","change_start":"-0.2187","change_end":"0.6560%","change_type":"fall","selling_price":"33.4526","redemption_price":"33.1213","nav_total":"1,469,609.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"33.3400","change_start":"+0.4109","change_end":"1.2478%","change_type":"up","selling_price":"33.6735","redemption_price":"33.3400","nav_total":"1,480,383.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"32.9291","change_start":"+0.1619","change_end":"0.4941%","change_type":"up","selling_price":"33.2585","redemption_price":"32.9291","nav_total":"1,462,138.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"32.7672","change_start":"+0.4062","change_end":"1.2552%","change_type":"up","selling_price":"33.0950","redemption_price":"32.7672","nav_total":"1,454,949.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"32.3610","change_start":"-0.5207","change_end":"1.5836%","change_type":"fall","selling_price":"32.6847","redemption_price":"32.3610","nav_total":"1,435,281.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"32.8817","change_start":"-0.0492","change_end":"0.1494%","change_type":"fall","selling_price":"33.2106","redemption_price":"32.8817","nav_total":"1,457,452.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"32.9309","change_start":"+0.1464","change_end":"0.4466%","change_type":"up","selling_price":"33.2603","redemption_price":"32.9309","nav_total":"1,459,134.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"32.7845","change_start":"+0.1278","change_end":"0.3913%","change_type":"up","selling_price":"33.1124","redemption_price":"32.7845","nav_total":"1,461,406.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"32.6567","change_start":"+0.0111","change_end":"0.0340%","change_type":"up","selling_price":"32.9834","redemption_price":"32.6567","nav_total":"1,455,214.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"32.6456","change_start":"+0.2407","change_end":"0.7428%","change_type":"up","selling_price":"32.9722","redemption_price":"32.6456","nav_total":"1,452,241.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"32.4049","change_start":"+0.0895","change_end":"0.2770%","change_type":"up","selling_price":"32.7291","redemption_price":"32.4049","nav_total":"1,441,537.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"32.3154","change_start":"-0.1928","change_end":"0.5931%","change_type":"fall","selling_price":"32.6387","redemption_price":"32.3154","nav_total":"1,438,051.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"32.5082","change_start":"+0.0355","change_end":"0.1093%","change_type":"up","selling_price":"32.8334","redemption_price":"32.5082","nav_total":"1,447,665.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"32.4727","change_start":"-0.2127","change_end":"0.6507%","change_type":"fall","selling_price":"32.7975","redemption_price":"32.4727","nav_total":"1,446,582.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"32.6854","change_start":"-0.2196","change_end":"0.6674%","change_type":"fall","selling_price":"33.0124","redemption_price":"32.6854","nav_total":"1,467,000.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"32.9050","change_start":"-0.0173","change_end":"0.0525%","change_type":"fall","selling_price":"33.2342","redemption_price":"32.9050","nav_total":"1,479,897.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"32.9223","change_start":"+0.1138","change_end":"0.3469%","change_type":"up","selling_price":"33.2516","redemption_price":"32.9223","nav_total":"1,478,495.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"32.8085","change_start":"-0.3063","change_end":"0.9250%","change_type":"fall","selling_price":"33.1367","redemption_price":"32.8085","nav_total":"1,474,386.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"33.1148","change_start":"+0.0366","change_end":"0.1106%","change_type":"up","selling_price":"33.4460","redemption_price":"33.1148","nav_total":"1,487,658.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"33.0782","change_start":"+0.4851","change_end":"1.4884%","change_type":"up","selling_price":"33.4091","redemption_price":"33.0782","nav_total":"1,534,662.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"32.5931","change_start":"+0.2124","change_end":"0.6559%","change_type":"up","selling_price":"32.9191","redemption_price":"32.5931","nav_total":"1,512,154.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"32.3807","change_start":"-0.0086","change_end":"0.0266%","change_type":"fall","selling_price":"32.7046","redemption_price":"32.3807","nav_total":"1,502,300.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"32.3893","change_start":"+0.2061","change_end":"0.6404%","change_type":"up","selling_price":"32.7133","redemption_price":"32.3893","nav_total":"1,502,702.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"32.1832","change_start":"+0.0195","change_end":"0.0606%","change_type":"up","selling_price":"32.5051","redemption_price":"32.1832","nav_total":"1,493,140.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"32.1637","change_start":"+0.6296","change_end":"1.9966%","change_type":"up","selling_price":"32.4854","redemption_price":"32.1637","nav_total":"1,492,724.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"31.5341","change_start":"+0.2037","change_end":"0.6502%","change_type":"up","selling_price":"31.8495","redemption_price":"31.5341","nav_total":"1,462,515.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"31.3304","change_start":"-0.1746","change_end":"0.5542%","change_type":"fall","selling_price":"31.6438","redemption_price":"31.3304","nav_total":"1,550,361.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"31.5050","change_start":"+0.2140","change_end":"0.6839%","change_type":"up","selling_price":"31.8202","redemption_price":"31.5050","nav_total":"1,559,003.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"31.2910","change_start":"+0.3090","change_end":"0.9974%","change_type":"up","selling_price":"31.6040","redemption_price":"31.2910","nav_total":"1,548,928.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"30.9820","change_start":"+0.1964","change_end":"0.6380%","change_type":"up","selling_price":"31.2919","redemption_price":"30.9820","nav_total":"1,533,138.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"30.7856","change_start":"+0.0375","change_end":"0.1220%","change_type":"up","selling_price":"31.0936","redemption_price":"30.7856","nav_total":"1,523,424.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"30.7481","change_start":"-0.1657","change_end":"0.5360%","change_type":"fall","selling_price":"31.0557","redemption_price":"30.7481","nav_total":"1,521,069.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"30.9138","change_start":"+0.0179","change_end":"0.0579%","change_type":"up","selling_price":"31.2230","redemption_price":"30.9138","nav_total":"1,528,770.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"30.8959","change_start":"+0.4337","change_end":"1.4237%","change_type":"up","selling_price":"31.2050","redemption_price":"30.8959","nav_total":"1,521,946.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"30.4622","change_start":"-0.1661","change_end":"0.5423%","change_type":"fall","selling_price":"30.7669","redemption_price":"30.4622","nav_total":"1,500,583.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"30.6283","change_start":"-0.3869","change_end":"1.2475%","change_type":"fall","selling_price":"30.9347","redemption_price":"30.6283","nav_total":"1,509,258.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"31.0152","change_start":"+0.1622","change_end":"0.5257%","change_type":"up","selling_price":"31.3255","redemption_price":"31.0152","nav_total":"1,527,334.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"30.8530","change_start":"+0.2812","change_end":"0.9198%","change_type":"up","selling_price":"31.1616","redemption_price":"30.8530","nav_total":"1,519,345.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"30.5718","change_start":"+0.0182","change_end":"0.0596%","change_type":"up","selling_price":"30.8776","redemption_price":"30.5718","nav_total":"1,502,034.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"30.5536","change_start":"-0.2897","change_end":"0.9393%","change_type":"fall","selling_price":"30.8592","redemption_price":"30.5536","nav_total":"1,512,270.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"30.8433","change_start":"-0.0697","change_end":"0.2255%","change_type":"fall","selling_price":"31.1518","redemption_price":"30.8433","nav_total":"1,531,465.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"30.9130","change_start":"-0.1660","change_end":"0.5341%","change_type":"fall","selling_price":"31.2222","redemption_price":"30.9130","nav_total":"1,532,423.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"31.0790","change_start":"-0.2138","change_end":"0.6832%","change_type":"fall","selling_price":"31.3899","redemption_price":"31.0790","nav_total":"1,541,630.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"31.2928","change_start":"+0.2829","change_end":"0.9123%","change_type":"up","selling_price":"31.6058","redemption_price":"31.2928","nav_total":"1,551,708.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"31.0099","change_start":"+0.0608","change_end":"0.1965%","change_type":"up","selling_price":"31.3201","redemption_price":"31.0099","nav_total":"1,527,781.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"30.9491","change_start":"-0.4625","change_end":"1.4724%","change_type":"fall","selling_price":"31.2587","redemption_price":"30.9491","nav_total":"1,524,783.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"31.4116","change_start":"-0.3756","change_end":"1.1816%","change_type":"fall","selling_price":"31.7258","redemption_price":"31.4116","nav_total":"1,552,715.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"31.7872","change_start":"+0.2534","change_end":"0.8036%","change_type":"up","selling_price":"32.1052","redemption_price":"31.7872","nav_total":"1,571,281.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"31.5338","change_start":"-0.1639","change_end":"0.5171%","change_type":"fall","selling_price":"31.8492","redemption_price":"31.5338","nav_total":"1,559,656.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"31.6977","change_start":"-0.0626","change_end":"0.1971%","change_type":"fall","selling_price":"32.0148","redemption_price":"31.6977","nav_total":"1,567,763.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"31.7603","change_start":"+0.4778","change_end":"1.5274%","change_type":"up","selling_price":"32.0780","redemption_price":"31.7603","nav_total":"1,572,864.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"31.2825","change_start":"-0.0836","change_end":"0.2665%","change_type":"fall","selling_price":"31.5954","redemption_price":"31.2825","nav_total":"1,548,710.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"31.3661","change_start":"+0.0422","change_end":"0.1347%","change_type":"up","selling_price":"31.6799","redemption_price":"31.3661","nav_total":"1,552,353.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"31.3239","change_start":"-0.6739","change_end":"2.1061%","change_type":"fall","selling_price":"31.6372","redemption_price":"31.3239","nav_total":"1,550,263.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"31.9978","change_start":"-0.3380","change_end":"1.0453%","change_type":"fall","selling_price":"32.3179","redemption_price":"31.9978","nav_total":"1,573,714.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"32.3358","change_start":"+0.1655","change_end":"0.5144%","change_type":"up","selling_price":"32.6593","redemption_price":"32.3358","nav_total":"1,589,577.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"32.1703","change_start":"+0.0378","change_end":"0.1176%","change_type":"up","selling_price":"32.4921","redemption_price":"32.1703","nav_total":"1,579,958.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"32.1325","change_start":"-0.2775","change_end":"0.8562%","change_type":"fall","selling_price":"32.4539","redemption_price":"32.1325","nav_total":"1,522,160.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"32.4100","change_start":"+0.2107","change_end":"0.6544%","change_type":"up","selling_price":"32.7342","redemption_price":"32.4100","nav_total":"1,531,346.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"32.1993","change_start":"-0.0742","change_end":"0.2299%","change_type":"fall","selling_price":"32.5214","redemption_price":"32.1993","nav_total":"1,521,867.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"32.2735","change_start":"+0.1106","change_end":"0.3439%","change_type":"up","selling_price":"32.5963","redemption_price":"32.2735","nav_total":"1,525,373.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"32.1629","change_start":"-0.1144","change_end":"0.3544%","change_type":"fall","selling_price":"32.4846","redemption_price":"32.1629","nav_total":"1,518,363.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"32.2773","change_start":"-0.1110","change_end":"0.3427%","change_type":"fall","selling_price":"32.6002","redemption_price":"32.2773","nav_total":"1,523,270.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"32.3883","change_start":"-0.0792","change_end":"0.2439%","change_type":"fall","selling_price":"32.7123","redemption_price":"32.3883","nav_total":"1,527,517.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"32.4675","change_start":"-0.2125","change_end":"0.6502%","change_type":"fall","selling_price":"32.7923","redemption_price":"32.4675","nav_total":"1,530,756.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"32.6800","change_start":"+0.0072","change_end":"0.0220%","change_type":"up","selling_price":"33.0069","redemption_price":"32.6800","nav_total":"1,540,779.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"32.6728","change_start":"-0.2637","change_end":"0.8006%","change_type":"fall","selling_price":"32.9996","redemption_price":"32.6728","nav_total":"1,540,440.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"32.9365","change_start":"-0.1603","change_end":"0.4843%","change_type":"fall","selling_price":"33.2660","redemption_price":"32.9365","nav_total":"1,544,948.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"33.0968","change_start":"-0.1517","change_end":"0.4563%","change_type":"fall","selling_price":"33.4279","redemption_price":"33.0968","nav_total":"1,552,470.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"33.2485","change_start":"+0.1377","change_end":"0.4159%","change_type":"up","selling_price":"33.5811","redemption_price":"33.2485","nav_total":"1,561,406.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"33.1108","change_start":"-0.3270","change_end":"0.9779%","change_type":"fall","selling_price":"33.4420","redemption_price":"33.1108","nav_total":"1,552,480.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"33.4378","change_start":"-0.1151","change_end":"0.3430%","change_type":"fall","selling_price":"33.7723","redemption_price":"33.4378","nav_total":"1,562,364.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"33.5529","change_start":"+0.2936","change_end":"0.8828%","change_type":"up","selling_price":"33.8885","redemption_price":"33.5529","nav_total":"1,562,298.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"33.2593","change_start":"-0.0649","change_end":"0.1948%","change_type":"fall","selling_price":"33.5920","redemption_price":"33.2593","nav_total":"1,553,647.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"33.3242","change_start":"+0.3607","change_end":"1.0942%","change_type":"up","selling_price":"33.6575","redemption_price":"33.3242","nav_total":"1,556,181.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"32.9635","change_start":"+0.0627","change_end":"0.1906%","change_type":"up","selling_price":"33.2932","redemption_price":"32.9635","nav_total":"1,540,348.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"32.9008","change_start":"-0.0079","change_end":"0.0240%","change_type":"fall","selling_price":"33.2299","redemption_price":"32.9008","nav_total":"1,545,338.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"32.9087","change_start":"-0.2124","change_end":"0.6413%","change_type":"fall","selling_price":"33.2379","redemption_price":"32.9087","nav_total":"1,544,921.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"33.1211","change_start":"-0.0567","change_end":"0.1709%","change_type":"fall","selling_price":"33.4524","redemption_price":"33.1211","nav_total":"1,561,863.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"33.1778","change_start":"+0.6063","change_end":"1.8614%","change_type":"up","selling_price":"33.5097","redemption_price":"33.1778","nav_total":"1,559,598.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"32.5715","change_start":"+0.1410","change_end":"0.4348%","change_type":"up","selling_price":"32.8973","redemption_price":"32.5715","nav_total":"1,521,174.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"32.4305","change_start":"-0.0406","change_end":"0.1250%","change_type":"fall","selling_price":"32.7549","redemption_price":"32.4305","nav_total":"1,513,601.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"32.4711","change_start":"+0.3759","change_end":"1.1712%","change_type":"up","selling_price":"32.7959","redemption_price":"32.4711","nav_total":"1,515,494.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"32.0952","change_start":"+0.2638","change_end":"0.8287%","change_type":"up","selling_price":"32.4163","redemption_price":"32.0952","nav_total":"1,497,948.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"31.8314","change_start":"-0.0506","change_end":"0.1587%","change_type":"fall","selling_price":"32.1498","redemption_price":"31.8314","nav_total":"1,485,357.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"31.8820","change_start":"-0.1483","change_end":"0.4630%","change_type":"fall","selling_price":"32.2009","redemption_price":"31.8820","nav_total":"1,487,718.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"32.0303","change_start":"-0.1076","change_end":"0.3348%","change_type":"fall","selling_price":"32.3507","redemption_price":"32.0303","nav_total":"1,495,120.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"32.1379","change_start":"-0.0954","change_end":"0.2960%","change_type":"fall","selling_price":"32.4594","redemption_price":"32.1379","nav_total":"1,490,243.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"32.2333","change_start":"+0.4007","change_end":"1.2588%","change_type":"up","selling_price":"32.5557","redemption_price":"32.2333","nav_total":"1,495,161.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"31.8326","change_start":"+0.0092","change_end":"0.0289%","change_type":"up","selling_price":"32.1510","redemption_price":"31.8326","nav_total":"979,634.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"31.8234","change_start":"+0.0061","change_end":"0.0192%","change_type":"up","selling_price":"32.1417","redemption_price":"31.8234","nav_total":"974,400.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"31.8173","change_start":"-0.2234","change_end":"0.6972%","change_type":"fall","selling_price":"32.1356","redemption_price":"31.8173","nav_total":"974,213.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"32.0407","change_start":"-0.5813","change_end":"1.7819%","change_type":"fall","selling_price":"32.3612","redemption_price":"32.0407","nav_total":"982,995.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"32.6220","change_start":"-0.2783","change_end":"0.8459%","change_type":"fall","selling_price":"32.9483","redemption_price":"32.6220","nav_total":"1,002,723.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"32.9003","change_start":"+0.0924","change_end":"0.2816%","change_type":"up","selling_price":"33.2294","redemption_price":"32.9003","nav_total":"1,001,869.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"32.8079","change_start":"+0.1873","change_end":"0.5742%","change_type":"up","selling_price":"33.1361","redemption_price":"32.8079","nav_total":"992,916.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"32.6206","change_start":"+0.4413","change_end":"1.3714%","change_type":"up","selling_price":"32.9469","redemption_price":"32.6206","nav_total":"988,253.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"32.1793","change_start":"-0.7723","change_end":"2.3437%","change_type":"fall","selling_price":"32.5012","redemption_price":"32.1793","nav_total":"979,415.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"32.9516","change_start":"-0.1475","change_end":"0.4456%","change_type":"fall","selling_price":"33.2812","redemption_price":"32.9516","nav_total":"1,008,476.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"33.0991","change_start":"+0.3759","change_end":"1.1487%","change_type":"up","selling_price":"33.4302","redemption_price":"33.0991","nav_total":"1,013,003.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"32.7232","change_start":"+0.4514","change_end":"1.3987%","change_type":"up","selling_price":"33.0505","redemption_price":"32.7232","nav_total":"1,001,499.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"32.2718","change_start":"+0.0469","change_end":"0.1455%","change_type":"up","selling_price":"32.5946","redemption_price":"32.2718","nav_total":"971,843.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"32.2249","change_start":"+0.0363","change_end":"0.1128%","change_type":"up","selling_price":"32.5473","redemption_price":"32.2249","nav_total":"969,009.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"32.1886","change_start":"-0.4157","change_end":"1.2750%","change_type":"fall","selling_price":"32.5106","redemption_price":"32.1886","nav_total":"967,919.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"32.6043","change_start":"-0.3540","change_end":"1.0741%","change_type":"fall","selling_price":"32.9304","redemption_price":"32.6043","nav_total":"979,426.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"32.9583","change_start":"-0.0684","change_end":"0.2071%","change_type":"fall","selling_price":"33.2880","redemption_price":"32.9583","nav_total":"989,566.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"33.0267","change_start":"+0.2484","change_end":"0.7578%","change_type":"up","selling_price":"33.3571","redemption_price":"33.0267","nav_total":"990,136.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"32.7783","change_start":"+0.4236","change_end":"1.3092%","change_type":"up","selling_price":"33.1062","redemption_price":"32.7783","nav_total":"982,199.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"32.3547","change_start":"+0.1463","change_end":"0.4542%","change_type":"up","selling_price":"32.6783","redemption_price":"32.3547","nav_total":"948,201.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"32.2084","change_start":"-0.5499","change_end":"1.6787%","change_type":"fall","selling_price":"32.5306","redemption_price":"32.2084","nav_total":"943,501.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"32.7583","change_start":"+0.1180","change_end":"0.3615%","change_type":"up","selling_price":"33.0860","redemption_price":"32.7583","nav_total":"959,611.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"32.6403","change_start":"+0.0390","change_end":"0.1196%","change_type":"up","selling_price":"32.9668","redemption_price":"32.6403","nav_total":"956,154.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"32.6013","change_start":"-0.4042","change_end":"1.2246%","change_type":"fall","selling_price":"32.9274","redemption_price":"32.6013","nav_total":"951,989.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"33.0055","change_start":"-0.5241","change_end":"1.5631%","change_type":"fall","selling_price":"33.3357","redemption_price":"33.0055","nav_total":"946,937.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"33.5296","change_start":"-0.0859","change_end":"0.2555%","change_type":"fall","selling_price":"33.8650","redemption_price":"33.5296","nav_total":"959,992.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"33.6155","change_start":"+0.0839","change_end":"0.2502%","change_type":"up","selling_price":"33.9518","redemption_price":"33.6155","nav_total":"957,007.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"33.5316","change_start":"-0.0300","change_end":"0.0894%","change_type":"fall","selling_price":"33.8670","redemption_price":"33.5316","nav_total":"955,115.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"33.5616","change_start":"+0.0228","change_end":"0.0680%","change_type":"up","selling_price":"33.8973","redemption_price":"33.5616","nav_total":"955,475.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"33.5388","change_start":"+0.1431","change_end":"0.4285%","change_type":"up","selling_price":"33.8743","redemption_price":"33.5388","nav_total":"954,825.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"33.3957","change_start":"+0.0758","change_end":"0.2275%","change_type":"up","selling_price":"33.7298","redemption_price":"33.3957","nav_total":"950,256.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"33.3199","change_start":"+0.0283","change_end":"0.0850%","change_type":"up","selling_price":"33.6532","redemption_price":"33.3199","nav_total":"945,681.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"33.2916","change_start":"-0.0033","change_end":"0.0099%","change_type":"fall","selling_price":"33.6246","redemption_price":"33.2916","nav_total":"943,890.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"33.2949","change_start":"-0.0316","change_end":"0.0948%","change_type":"fall","selling_price":"33.6280","redemption_price":"33.2949","nav_total":"943,981.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"33.3265","change_start":"+0.0214","change_end":"0.0643%","change_type":"up","selling_price":"33.6599","redemption_price":"33.3265","nav_total":"942,417.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"33.3051","change_start":"-0.1603","change_end":"0.4790%","change_type":"fall","selling_price":"33.6383","redemption_price":"33.3051","nav_total":"945,060.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"33.4654","change_start":"-0.0017","change_end":"0.0051%","change_type":"fall","selling_price":"33.8002","redemption_price":"33.4654","nav_total":"949,610.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"33.4671","change_start":"+0.0414","change_end":"0.1239%","change_type":"up","selling_price":"33.8019","redemption_price":"33.4671","nav_total":"949,658.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"33.4257","change_start":"-0.0223","change_end":"0.0667%","change_type":"fall","selling_price":"33.7601","redemption_price":"33.4257","nav_total":"948,481.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"33.4480","change_start":"-0.1687","change_end":"0.5018%","change_type":"fall","selling_price":"33.7826","redemption_price":"33.4480","nav_total":"950,617.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"33.6167","change_start":"-0.1414","change_end":"0.4189%","change_type":"fall","selling_price":"33.9530","redemption_price":"33.6167","nav_total":"952,918.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"33.7581","change_start":"+0.0713","change_end":"0.2117%","change_type":"up","selling_price":"34.0958","redemption_price":"33.7581","nav_total":"955,935.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"33.6868","change_start":"+0.4702","change_end":"1.4156%","change_type":"up","selling_price":"34.0238","redemption_price":"33.6868","nav_total":"953,428.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"33.2166","change_start":"+0.0470","change_end":"0.1417%","change_type":"up","selling_price":"33.5489","redemption_price":"33.2166","nav_total":"938,670.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"33.1696","change_start":"+0.0984","change_end":"0.2975%","change_type":"up","selling_price":"33.5014","redemption_price":"33.1696","nav_total":"929,199.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"33.0712","change_start":"+0.2732","change_end":"0.8330%","change_type":"up","selling_price":"33.4020","redemption_price":"33.0712","nav_total":"920,831.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"32.7980","change_start":"-0.2153","change_end":"0.6522%","change_type":"fall","selling_price":"33.1261","redemption_price":"32.7980","nav_total":"863,111.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"33.0133","change_start":"+0.7761","change_end":"2.4075%","change_type":"up","selling_price":"33.3435","redemption_price":"33.0133","nav_total":"867,788.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"32.2372","change_start":"+0.1620","change_end":"0.5051%","change_type":"up","selling_price":"32.5597","redemption_price":"32.2372","nav_total":"846,891.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"32.0752","change_start":"+0.1756","change_end":"0.5505%","change_type":"up","selling_price":"32.3961","redemption_price":"32.0752","nav_total":"838,679.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"31.8996","change_start":"+0.2114","change_end":"0.6671%","change_type":"up","selling_price":"32.2187","redemption_price":"31.8996","nav_total":"828,145.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"31.6882","change_start":"-0.2390","change_end":"0.7486%","change_type":"fall","selling_price":"32.0052","redemption_price":"31.6882","nav_total":"825,153.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"31.9272","change_start":"+0.5793","change_end":"1.8480%","change_type":"up","selling_price":"32.2466","redemption_price":"31.9272","nav_total":"826,426.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"31.3479","change_start":"-0.5034","change_end":"1.5805%","change_type":"fall","selling_price":"31.6615","redemption_price":"31.3479","nav_total":"823,371.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"31.8513","change_start":"-0.3354","change_end":"1.0420%","change_type":"fall","selling_price":"32.1699","redemption_price":"31.8513","nav_total":"835,604.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"32.1867","change_start":"-0.1197","change_end":"0.3705%","change_type":"fall","selling_price":"32.5087","redemption_price":"32.1867","nav_total":"843,922.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"32.3064","change_start":"-0.1794","change_end":"0.5522%","change_type":"fall","selling_price":"32.6296","redemption_price":"32.3064","nav_total":"839,668.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"32.4858","change_start":"+0.0785","change_end":"0.2422%","change_type":"up","selling_price":"32.8108","redemption_price":"32.4858","nav_total":"838,284.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"32.4073","change_start":"+0.1478","change_end":"0.4582%","change_type":"up","selling_price":"32.7315","redemption_price":"32.4073","nav_total":"834,810.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"32.2595","change_start":"+0.1130","change_end":"0.3515%","change_type":"up","selling_price":"32.5822","redemption_price":"32.2595","nav_total":"835,452.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"32.1465","change_start":"-0.0473","change_end":"0.1469%","change_type":"fall","selling_price":"32.4681","redemption_price":"32.1465","nav_total":"828,207.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"32.1938","change_start":"+0.1008","change_end":"0.3141%","change_type":"up","selling_price":"32.5158","redemption_price":"32.1938","nav_total":"828,931.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"32.0930","change_start":"+0.6595","change_end":"2.0981%","change_type":"up","selling_price":"32.4140","redemption_price":"32.0930","nav_total":"821,404.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"31.4335","change_start":"+0.4056","change_end":"1.3072%","change_type":"up","selling_price":"31.7479","redemption_price":"31.4335","nav_total":"803,532.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"31.0279","change_start":"+0.1047","change_end":"0.3386%","change_type":"up","selling_price":"31.3383","redemption_price":"31.0279","nav_total":"793,164.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"30.9232","change_start":"-0.0431","change_end":"0.1392%","change_type":"fall","selling_price":"31.2325","redemption_price":"30.9232","nav_total":"789,993.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"30.9663","change_start":"+0.1738","change_end":"0.5644%","change_type":"up","selling_price":"31.2761","redemption_price":"30.9663","nav_total":"755,451.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"30.7925","change_start":"+0.3541","change_end":"1.1633%","change_type":"up","selling_price":"31.1005","redemption_price":"30.7925","nav_total":"751,210.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"30.4384","change_start":"-0.1654","change_end":"0.5405%","change_type":"fall","selling_price":"30.7429","redemption_price":"30.4384","nav_total":"789,325.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"30.6038","change_start":"-0.6324","change_end":"2.0246%","change_type":"fall","selling_price":"30.9099","redemption_price":"30.6038","nav_total":"742,137.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"31.2362","change_start":"-0.2589","change_end":"0.8220%","change_type":"fall","selling_price":"31.5487","redemption_price":"31.2362","nav_total":"753,511.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"31.4951","change_start":"+0.1289","change_end":"0.4110%","change_type":"up","selling_price":"31.8102","redemption_price":"31.4951","nav_total":"760,253.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"31.3662","change_start":"+0.2078","change_end":"0.6669%","change_type":"up","selling_price":"31.6800","redemption_price":"31.3662","nav_total":"757,145.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"31.1584","change_start":"-0.2312","change_end":"0.7365%","change_type":"fall","selling_price":"31.4701","redemption_price":"31.1584","nav_total":"750,645.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"31.3896","change_start":"+0.1575","change_end":"0.5043%","change_type":"up","selling_price":"31.7036","redemption_price":"31.3896","nav_total":"756,207.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"31.2321","change_start":"-0.0476","change_end":"0.1522%","change_type":"fall","selling_price":"31.5445","redemption_price":"31.2321","nav_total":"752,414.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"31.2797","change_start":"+0.1122","change_end":"0.3600%","change_type":"up","selling_price":"31.5926","redemption_price":"31.2797","nav_total":"753,559.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"31.1675","change_start":"-0.2381","change_end":"0.7581%","change_type":"fall","selling_price":"31.4793","redemption_price":"31.1675","nav_total":"750,856.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"31.4056","change_start":"-0.2916","change_end":"0.9200%","change_type":"fall","selling_price":"31.7198","redemption_price":"31.4056","nav_total":"756,097.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"31.6972","change_start":"-0.1281","change_end":"0.4025%","change_type":"fall","selling_price":"32.0143","redemption_price":"31.6972","nav_total":"763,118.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"31.8253","change_start":"+0.2611","change_end":"0.8272%","change_type":"up","selling_price":"32.1437","redemption_price":"31.8253","nav_total":"765,212.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"31.5642","change_start":"+0.1115","change_end":"0.3545%","change_type":"up","selling_price":"31.8799","redemption_price":"31.5642","nav_total":"769,792.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"31.4527","change_start":"-0.2310","change_end":"0.7291%","change_type":"fall","selling_price":"31.7673","redemption_price":"31.4527","nav_total":"765,092.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"31.6837","change_start":"+0.1789","change_end":"0.5678%","change_type":"up","selling_price":"32.0006","redemption_price":"31.6837","nav_total":"770,710.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"31.5048","change_start":"+0.4885","change_end":"1.5750%","change_type":"up","selling_price":"31.8199","redemption_price":"31.5048","nav_total":"766,358.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"31.0163","change_start":"-0.1682","change_end":"0.5394%","change_type":"fall","selling_price":"31.3266","redemption_price":"31.0163","nav_total":"754,485.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"31.1845","change_start":"+0.4495","change_end":"1.4625%","change_type":"up","selling_price":"31.4964","redemption_price":"31.1845","nav_total":"758,081.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"30.7350","change_start":"+0.2250","change_end":"0.7375%","change_type":"up","selling_price":"31.0425","redemption_price":"30.7350","nav_total":"735,593.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"30.5100","change_start":"-0.4086","change_end":"1.3215%","change_type":"fall","selling_price":"30.8152","redemption_price":"30.5100","nav_total":"729,217.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"30.9186","change_start":"+0.6370","change_end":"2.1036%","change_type":"up","selling_price":"31.2279","redemption_price":"30.9186","nav_total":"742,365.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"30.2816","change_start":"-0.5543","change_end":"1.7976%","change_type":"fall","selling_price":"30.5845","redemption_price":"30.2816","nav_total":"727,071.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"30.8359","change_start":"+0.2149","change_end":"0.7018%","change_type":"up","selling_price":"31.1444","redemption_price":"30.8359","nav_total":"740,378.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"30.6210","change_start":"+0.5613","change_end":"1.8673%","change_type":"up","selling_price":"30.9273","redemption_price":"30.6210","nav_total":"734,725.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"30.0597","change_start":"-0.3887","change_end":"1.2766%","change_type":"fall","selling_price":"30.3604","redemption_price":"30.0597","nav_total":"721,257.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"30.4484","change_start":"+0.4474","change_end":"1.4913%","change_type":"up","selling_price":"30.7530","redemption_price":"30.4484","nav_total":"729,592.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"30.0010","change_start":"-1.8303","change_end":"5.7500%","change_type":"fall","selling_price":"30.3011","redemption_price":"30.0010","nav_total":"708,984.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"31.8313","change_start":"-0.1022","change_end":"0.3200%","change_type":"fall","selling_price":"32.1497","redemption_price":"31.8313","nav_total":"752,237.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"31.9335","change_start":"-0.0070","change_end":"0.0219%","change_type":"fall","selling_price":"32.2529","redemption_price":"31.9335","nav_total":"754,158.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"31.9405","change_start":"+0.1523","change_end":"0.4791%","change_type":"up","selling_price":"32.2600","redemption_price":"31.9405","nav_total":"753,827.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"31.7882","change_start":"+0.0549","change_end":"0.1730%","change_type":"up","selling_price":"32.1062","redemption_price":"31.7882","nav_total":"751,226.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"31.7333","change_start":"-0.3768","change_end":"1.1735%","change_type":"fall","selling_price":"32.0507","redemption_price":"31.7333","nav_total":"748,937.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"32.1101","change_start":"+0.0419","change_end":"0.1307%","change_type":"up","selling_price":"32.4313","redemption_price":"32.1101","nav_total":"753,946.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"32.0682","change_start":"+0.5398","change_end":"1.7121%","change_type":"up","selling_price":"32.3890","redemption_price":"32.0682","nav_total":"653,953.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"31.5284","change_start":"+0.2105","change_end":"0.6721%","change_type":"up","selling_price":"31.8438","redemption_price":"31.5284","nav_total":"642,945.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"31.3179","change_start":"+0.4752","change_end":"1.5407%","change_type":"up","selling_price":"31.6312","redemption_price":"31.3179","nav_total":"638,156.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"30.8427","change_start":"-0.0513","change_end":"0.1661%","change_type":"fall","selling_price":"31.1512","redemption_price":"30.8427","nav_total":"628,473.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"30.8940","change_start":"+0.3437","change_end":"1.1250%","change_type":"up","selling_price":"31.2030","redemption_price":"30.8940","nav_total":"629,520.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"30.5503","change_start":"-0.7951","change_end":"2.5366%","change_type":"fall","selling_price":"30.8559","redemption_price":"30.5503","nav_total":"629,043.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"31.3454","change_start":"-0.0147","change_end":"0.0469%","change_type":"fall","selling_price":"31.6590","redemption_price":"31.3454","nav_total":"645,413.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"31.3601","change_start":"+0.2599","change_end":"0.8357%","change_type":"up","selling_price":"31.6738","redemption_price":"31.3601","nav_total":"815,403.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"31.1002","change_start":"+0.3478","change_end":"1.1310%","change_type":"up","selling_price":"31.4113","redemption_price":"31.1002","nav_total":"1,008,643.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"30.7524","change_start":"-0.4441","change_end":"1.4236%","change_type":"fall","selling_price":"31.0600","redemption_price":"30.7524","nav_total":"997,364.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"31.1965","change_start":"+0.6677","change_end":"2.1871%","change_type":"up","selling_price":"31.5086","redemption_price":"31.1965","nav_total":"2,011,771.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"30.5288","change_start":"+0.5286","change_end":"1.7620%","change_type":"up","selling_price":"30.8342","redemption_price":"30.5288","nav_total":"2,820,822.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"30.0002","change_start":"+0.0479","change_end":"0.1599%","change_type":"up","selling_price":"30.3003","redemption_price":"30.0002","nav_total":"3,271,988.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"29.9523","change_start":"+0.3601","change_end":"1.2169%","change_type":"up","selling_price":"30.2519","redemption_price":"29.9523","nav_total":"3,266,764.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"29.5922","change_start":"-0.0098","change_end":"0.0331%","change_type":"fall","selling_price":"29.8882","redemption_price":"29.5922","nav_total":"3,227,490.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"29.6020","change_start":"+0.1064","change_end":"0.3607%","change_type":"up","selling_price":"29.8981","redemption_price":"29.6020","nav_total":"3,231,679.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"29.4956","change_start":"+0.2053","change_end":"0.7009%","change_type":"up","selling_price":"29.7907","redemption_price":"29.4956","nav_total":"3,220,072.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"29.2903","change_start":"-0.2569","change_end":"0.8695%","change_type":"fall","selling_price":"29.5833","redemption_price":"29.2903","nav_total":"3,197,650.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"29.5472","change_start":"+0.1305","change_end":"0.4436%","change_type":"up","selling_price":"29.8428","redemption_price":"29.5472","nav_total":"3,225,697.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"29.4167","change_start":"+1.3714","change_end":"4.8899%","change_type":"up","selling_price":"29.7110","redemption_price":"29.4167","nav_total":"3,212,967.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"28.0453","change_start":"+0.6607","change_end":"2.4127%","change_type":"up","selling_price":"28.3259","redemption_price":"28.0453","nav_total":"3,066,181.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"27.3846","change_start":"-0.0338","change_end":"0.1233%","change_type":"fall","selling_price":"27.6585","redemption_price":"27.3846","nav_total":"3,013,945.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"27.4184","change_start":"+0.9520","change_end":"3.5970%","change_type":"up","selling_price":"27.6927","redemption_price":"27.4184","nav_total":"3,017,673.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"26.4664","change_start":"-0.0470","change_end":"0.1773%","change_type":"fall","selling_price":"26.7312","redemption_price":"26.4664","nav_total":"2,917,892.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"26.5134","change_start":"+0.4317","change_end":"1.6552%","change_type":"up","selling_price":"26.7786","redemption_price":"26.5134","nav_total":"2,923,072.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"26.0817","change_start":"+0.1301","change_end":"0.5013%","change_type":"up","selling_price":"26.3426","redemption_price":"26.0817","nav_total":"2,875,888.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"25.9516","change_start":"-0.1325","change_end":"0.5080%","change_type":"fall","selling_price":"26.2112","redemption_price":"25.9516","nav_total":"2,859,556.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"26.0841","change_start":"-0.0716","change_end":"0.2737%","change_type":"fall","selling_price":"26.3450","redemption_price":"26.0841","nav_total":"2,863,759.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"26.1557","change_start":"-0.0088","change_end":"0.0336%","change_type":"fall","selling_price":"26.4174","redemption_price":"26.1557","nav_total":"2,871,617.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"26.1645","change_start":"+0.0589","change_end":"0.2256%","change_type":"up","selling_price":"26.4262","redemption_price":"26.1645","nav_total":"2,867,626.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"26.1056","change_start":"-0.1406","change_end":"0.5357%","change_type":"fall","selling_price":"26.3668","redemption_price":"26.1056","nav_total":"2,860,675.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"26.2462","change_start":"-0.0634","change_end":"0.2410%","change_type":"fall","selling_price":"26.5088","redemption_price":"26.2462","nav_total":"2,876,516.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"26.3096","change_start":"+0.1111","change_end":"0.4241%","change_type":"up","selling_price":"26.5728","redemption_price":"26.3096","nav_total":"2,883,461.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"26.1985","change_start":"+0.0722","change_end":"0.2763%","change_type":"up","selling_price":"26.4606","redemption_price":"26.1985","nav_total":"2,871,281.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"26.1263","change_start":"-0.5456","change_end":"2.0456%","change_type":"fall","selling_price":"26.3877","redemption_price":"26.1263","nav_total":"2,862,717.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"26.6719","change_start":"-0.1685","change_end":"0.6278%","change_type":"fall","selling_price":"26.9387","redemption_price":"26.6719","nav_total":"2,912,594.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"26.8404","change_start":"-0.5059","change_end":"1.8500%","change_type":"fall","selling_price":"27.1089","redemption_price":"26.8404","nav_total":"2,930,993.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"27.3463","change_start":"-0.2838","change_end":"1.0271%","change_type":"fall","selling_price":"27.6199","redemption_price":"27.3463","nav_total":"2,975,445.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"27.6301","change_start":"+0.0749","change_end":"0.2718%","change_type":"up","selling_price":"27.9065","redemption_price":"27.6301","nav_total":"3,003,356.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"27.5552","change_start":"-0.1856","change_end":"0.6691%","change_type":"fall","selling_price":"27.8309","redemption_price":"27.5552","nav_total":"2,995,212.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"27.7408","change_start":"+0.2273","change_end":"0.8261%","change_type":"up","selling_price":"28.0183","redemption_price":"27.7408","nav_total":"3,016,396.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"27.5135","change_start":"+0.2837","change_end":"1.0419%","change_type":"up","selling_price":"27.7887","redemption_price":"27.5135","nav_total":"2,993,182.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"27.2298","change_start":"+0.1645","change_end":"0.6078%","change_type":"up","selling_price":"27.5022","redemption_price":"27.2298","nav_total":"2,962,316.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"27.0653","change_start":"+0.1439","change_end":"0.5345%","change_type":"up","selling_price":"27.3361","redemption_price":"27.0653","nav_total":"2,947,928.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"26.9214","change_start":"-0.2326","change_end":"0.8566%","change_type":"fall","selling_price":"27.1907","redemption_price":"26.9214","nav_total":"2,930,269.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"27.1540","change_start":"+0.3001","change_end":"1.1175%","change_type":"up","selling_price":"27.4256","redemption_price":"27.1540","nav_total":"2,949,654.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"26.8539","change_start":"-0.4964","change_end":"1.8150%","change_type":"fall","selling_price":"26.8540","redemption_price":"26.8539","nav_total":"2,918,051.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"27.3503","change_start":"-0.1559","change_end":"0.5668%","change_type":"fall","selling_price":"27.3504","redemption_price":"27.3503","nav_total":"2,973,486.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"27.5062","change_start":"+0.5451","change_end":"2.0218%","change_type":"up","selling_price":"27.5063","redemption_price":"27.5062","nav_total":"2,990,904.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"26.9611","change_start":"-0.0224","change_end":"0.0830%","change_type":"fall","selling_price":"26.9612","redemption_price":"26.9611","nav_total":"2,929,639.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"26.9835","change_start":"-0.4676","change_end":"1.7034%","change_type":"fall","selling_price":"26.9836","redemption_price":"26.9835","nav_total":"2,630,071.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"27.4511","change_start":"-0.1453","change_end":"0.5265%","change_type":"fall","selling_price":"27.4512","redemption_price":"27.4511","nav_total":"2,672,641.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"27.5964","change_start":"-0.2390","change_end":"0.8586%","change_type":"fall","selling_price":"27.5965","redemption_price":"27.5964","nav_total":"2,690,766.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"27.8354","change_start":"-0.3137","change_end":"1.1144%","change_type":"fall","selling_price":"27.8355","redemption_price":"27.8354","nav_total":"2,713,570.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"28.1491","change_start":"+0.0314","change_end":"0.1117%","change_type":"up","selling_price":"28.1492","redemption_price":"28.1491","nav_total":"2,743,659.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"28.1177","change_start":"-0.2565","change_end":"0.9040%","change_type":"fall","selling_price":"28.1178","redemption_price":"28.1177","nav_total":"2,740,598.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"28.3742","change_start":"+0.1723","change_end":"0.6110%","change_type":"up","selling_price":"28.3743","redemption_price":"28.3742","nav_total":"2,757,591.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"28.2019","change_start":"+0.3108","change_end":"1.1143%","change_type":"up","selling_price":"28.2020","redemption_price":"28.2019","nav_total":"2,745,600.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"27.8911","change_start":"-0.2015","change_end":"0.7173%","change_type":"fall","selling_price":"27.8912","redemption_price":"27.8911","nav_total":"2,513,844.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"28.0926","change_start":"-0.2019","change_end":"0.7136%","change_type":"fall","selling_price":"28.0927","redemption_price":"28.0926","nav_total":"2,530,979.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"28.2945","change_start":"-0.1263","change_end":"0.4444%","change_type":"fall","selling_price":"28.2946","redemption_price":"28.2945","nav_total":"2,548,170.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"28.4208","change_start":"-0.0018","change_end":"0.0063%","change_type":"fall","selling_price":"28.4209","redemption_price":"28.4208","nav_total":"2,061,472.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"28.4226","change_start":"-0.4222","change_end":"1.4637%","change_type":"fall","selling_price":"28.4227","redemption_price":"28.4226","nav_total":"2,077,293.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"28.8448","change_start":"-0.0152","change_end":"0.0527%","change_type":"fall","selling_price":"28.8449","redemption_price":"28.8448","nav_total":"1,907,149.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"28.8600","change_start":"+0.1436","change_end":"0.5001%","change_type":"up","selling_price":"28.8601","redemption_price":"28.8600","nav_total":"1,908,621.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"28.7164","change_start":"-0.1084","change_end":"0.3761%","change_type":"fall","selling_price":"28.7165","redemption_price":"28.7164","nav_total":"1,899,122.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"28.8248","change_start":"-0.3891","change_end":"1.3319%","change_type":"fall","selling_price":"28.8249","redemption_price":"28.8248","nav_total":"1,904,793.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"29.2139","change_start":"-0.1121","change_end":"0.3823%","change_type":"fall","selling_price":"29.2140","redemption_price":"29.2139","nav_total":"1,930,007.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"29.3260","change_start":"+0.1365","change_end":"0.4676%","change_type":"up","selling_price":"29.3261","redemption_price":"29.3260","nav_total":"1,937,413.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"29.1895","change_start":"+0.1622","change_end":"0.5588%","change_type":"up","selling_price":"29.1896","redemption_price":"29.1895","nav_total":"1,928,391.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"29.0273","change_start":"-0.0298","change_end":"0.1026%","change_type":"fall","selling_price":"29.0274","redemption_price":"29.0273","nav_total":"1,914,473.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"29.0571","change_start":"+0.3329","change_end":"1.1590%","change_type":"up","selling_price":"29.0572","redemption_price":"29.0571","nav_total":"1,917,198.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"28.7242","change_start":"+0.0182","change_end":"0.0634%","change_type":"up","selling_price":"28.7243","redemption_price":"28.7242","nav_total":"1,898,394.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"28.7060","change_start":"-0.3058","change_end":"1.0541%","change_type":"fall","selling_price":"28.7061","redemption_price":"28.7060","nav_total":"1,594,190.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"29.0118","change_start":"-0.4767","change_end":"1.6166%","change_type":"fall","selling_price":"29.0119","redemption_price":"29.0118","nav_total":"1,409,676.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"29.4885","change_start":"+0.2227","change_end":"0.7610%","change_type":"up","selling_price":"29.4886","redemption_price":"29.4885","nav_total":"1,432,839.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"29.2658","change_start":"-0.1738","change_end":"0.5904%","change_type":"fall","selling_price":"29.2659","redemption_price":"29.2658","nav_total":"1,422,014.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"29.4396","change_start":"-0.4471","change_end":"1.4960%","change_type":"fall","selling_price":"29.4397","redemption_price":"29.4396","nav_total":"1,230,461.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"29.8867","change_start":"+0.2216","change_end":"0.7470%","change_type":"up","selling_price":"29.8868","redemption_price":"29.8867","nav_total":"1,249,148.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"29.6651","change_start":"+0.4059","change_end":"1.3873%","change_type":"up","selling_price":"29.6652","redemption_price":"29.6651","nav_total":"1,234,886.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"29.2592","change_start":"-0.0816","change_end":"0.2781%","change_type":"fall","selling_price":"29.2593","redemption_price":"29.2592","nav_total":"1,017,991.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"29.3408","change_start":"-0.2043","change_end":"0.6915%","change_type":"fall","selling_price":"29.3409","redemption_price":"29.3408","nav_total":"819,829.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"29.5451","change_start":"-0.0382","change_end":"0.1291%","change_type":"fall","selling_price":"29.5452","redemption_price":"29.5451","nav_total":"824,539.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"29.5833","change_start":"+0.1594","change_end":"0.5417%","change_type":"up","selling_price":"29.5834","redemption_price":"29.5833","nav_total":"825,604.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"29.4239","change_start":"+0.2219","change_end":"0.7599%","change_type":"up","selling_price":"29.4240","redemption_price":"29.4239","nav_total":"795,641.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"29.2020","change_start":"-0.3011","change_end":"1.0206%","change_type":"fall","selling_price":"29.2021","redemption_price":"29.2020","nav_total":"588,641.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"29.5031","change_start":"+0.2825","change_end":"0.9668%","change_type":"up","selling_price":"29.5032","redemption_price":"29.5031","nav_total":"583,711.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"29.2206","change_start":"-0.5348","change_end":"1.7973%","change_type":"fall","selling_price":"29.2207","redemption_price":"29.2206","nav_total":"367,122.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"29.7554","change_start":"-0.0581","change_end":"0.1949%","change_type":"fall","selling_price":"29.7555","redemption_price":"29.7554","nav_total":"373,841.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"29.8135","change_start":"-0.4718","change_end":"1.5579%","change_type":"fall","selling_price":"29.8136","redemption_price":"29.8135","nav_total":"53,082.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"30.2853","change_start":"+0.0468","change_end":"0.1548%","change_type":"up","selling_price":"30.2854","redemption_price":"30.2853","nav_total":"53,922.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"30.2385","change_start":"-0.4937","change_end":"1.6065%","change_type":"fall","selling_price":"30.2386","redemption_price":"30.2385","nav_total":"53,839.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"30.7322","change_start":"+0.4145","change_end":"1.3672%","change_type":"up","selling_price":"30.7323","redemption_price":"30.7322","nav_total":"53,918.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"30.3177","change_start":"-0.1272","change_end":"0.4178%","change_type":"fall","selling_price":"30.3178","redemption_price":"30.3177","nav_total":"52,691.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"30.4449","change_start":"+0.3256","change_end":"1.0810%","change_type":"up","selling_price":"30.4450","redemption_price":"30.4449","nav_total":"50,912.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"30.1193","change_start":"-0.1927","change_end":"0.6357%","change_type":"fall","selling_price":"30.1194","redemption_price":"30.1193","nav_total":"49,367.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"30.3120","change_start":"+0.2884","change_end":"0.9606%","change_type":"up","selling_price":"30.3121","redemption_price":"30.3120","nav_total":"49,683.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"30.0236","change_start":"-0.0564","change_end":"0.1875%","change_type":"fall","selling_price":"30.0237","redemption_price":"30.0236","nav_total":"42,388.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"30.0800","change_start":"-0.0980","change_end":"0.3247%","change_type":"fall","selling_price":"30.0801","redemption_price":"30.0800","nav_total":"32,468.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"30.1780","change_start":"-0.4387","change_end":"1.4329%","change_type":"fall","selling_price":"30.1781","redemption_price":"30.1780","nav_total":"32,073.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"30.6167","change_start":"+0.1023","change_end":"0.3353%","change_type":"up","selling_price":"30.6168","redemption_price":"30.6167","nav_total":"34,546.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"30.5144","change_start":"-0.2010","change_end":"0.6544%","change_type":"fall","selling_price":"30.5145","redemption_price":"30.5144","nav_total":"12,431.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"30.7154","change_start":"-0.1143","change_end":"0.3707%","change_type":"fall","selling_price":"30.7155","redemption_price":"30.7154","nav_total":"6,513.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"30.8297","change_start":"-0.1102","change_end":"0.3562%","change_type":"fall","selling_price":"30.8298","redemption_price":"30.8297","nav_total":"2,537.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"30.9399","change_start":"+0.7052","change_end":"2.3324%","change_type":"up","selling_price":"30.9400","redemption_price":"30.9399","nav_total":"2,046.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"30.2347","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"30.2348","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.946066},{"x":1735862400000,"y":-0.714695},{"x":1736121600000,"y":-1.696795},{"x":1736899200000,"y":1.628005},{"x":1736899200000,"y":1.628005},{"x":1736985600000,"y":2.182705},{"x":1736985600000,"y":2.182705},{"x":1736985600000,"y":2.182705},{"x":1737072000000,"y":-1.363895},{"x":1737072000000,"y":-1.363895},{"x":1737072000000,"y":-1.363895},{"x":1737331200000,"y":-1.547495},{"x":1737331200000,"y":-1.547495},{"x":1737331200000,"y":-1.547495},{"x":1737417600000,"y":1.373305},{"x":1737417600000,"y":1.373305},{"x":1737417600000,"y":1.373305},{"x":1737504000000,"y":3.675805},{"x":1737504000000,"y":3.675805},{"x":1737504000000,"y":3.675805},{"x":1737590400000,"y":-0.757595},{"x":1737590400000,"y":-0.757595},{"x":1737590400000,"y":-0.757595},{"x":1737676800000,"y":0.224605},{"x":1737676800000,"y":0.224605},{"x":1737676800000,"y":0.224605},{"x":1737936000000,"y":-2.245295},{"x":1737936000000,"y":-2.245295},{"x":1737936000000,"y":-2.245295},{"x":1738022400000,"y":0.503005},{"x":1738022400000,"y":0.503005},{"x":1738022400000,"y":0.503005},{"x":1738108800000,"y":-0.690395},{"x":1738108800000,"y":-0.690395},{"x":1738108800000,"y":-0.690395},{"x":1738195200000,"y":-1.233695},{"x":1738195200000,"y":-1.233695},{"x":1738195200000,"y":-1.233695},{"x":1738281600000,"y":-7.323395},{"x":1738281600000,"y":-7.323395},{"x":1738281600000,"y":-7.323395},{"x":1738540800000,"y":-9.155495},{"x":1738540800000,"y":-9.155495},{"x":1738540800000,"y":-9.155495},{"x":1738627200000,"y":-8.388295},{"x":1738627200000,"y":-8.388295},{"x":1738627200000,"y":-8.388295},{"x":1738627200000,"y":-8.388295},{"x":1738713600000,"y":-12.034295},{"x":1738713600000,"y":-12.034295},{"x":1738713600000,"y":-12.034295},{"x":1738713600000,"y":-12.034295},{"x":1738800000000,"y":-18.426295},{"x":1738800000000,"y":-18.426295},{"x":1738800000000,"y":-18.426295},{"x":1738800000000,"y":-18.426295},{"x":1738886400000,"y":-12.097895},{"x":1738886400000,"y":-12.097895},{"x":1738886400000,"y":-12.097895},{"x":1738886400000,"y":-12.097895},{"x":1739145600000,"y":-15.613895},{"x":1739145600000,"y":-15.613895},{"x":1739145600000,"y":-15.613895},{"x":1739145600000,"y":-15.613895},{"x":1739232000000,"y":-10.839895},{"x":1739232000000,"y":-10.839895},{"x":1739232000000,"y":-10.839895},{"x":1739232000000,"y":-10.839895},{"x":1739232000000,"y":-10.839895},{"x":1739404800000,"y":-10.002895},{"x":1739404800000,"y":-10.002895},{"x":1739404800000,"y":-10.002895},{"x":1739404800000,"y":-10.002895},{"x":1739404800000,"y":-10.002895},{"x":1739491200000,"y":-13.851295},{"x":1739491200000,"y":-13.851295},{"x":1739491200000,"y":-13.851295},{"x":1739750400000,"y":-13.844695},{"x":1739750400000,"y":-13.844695},{"x":1739836800000,"y":-12.308295},{"x":1739836800000,"y":-12.308295},{"x":1739923200000,"y":-11.513095},{"x":1739923200000,"y":-11.513095},{"x":1740009600000,"y":-14.365695},{"x":1740009600000,"y":-14.365695},{"x":1740096000000,"y":-13.800095},{"x":1740096000000,"y":-13.800095},{"x":1740355200000,"y":-17.034095},{"x":1740355200000,"y":-17.034095},{"x":1740441600000,"y":-24.530495},{"x":1740441600000,"y":-24.530495},{"x":1740441600000,"y":-24.530495},{"x":1740528000000,"y":-17.342495},{"x":1740528000000,"y":-17.342495},{"x":1740528000000,"y":-17.342495},{"x":1740614400000,"y":-20.898395},{"x":1740614400000,"y":-20.898395},{"x":1740614400000,"y":-20.898395},{"x":1740700800000,"y":-22.528595},{"x":1740700800000,"y":-22.528595},{"x":1740700800000,"y":-22.528595},{"x":1740960000000,"y":-26.936495},{"x":1740960000000,"y":-26.936495},{"x":1740960000000,"y":-26.936495},{"x":1741046400000,"y":-34.281095},{"x":1741046400000,"y":-34.281095},{"x":1741046400000,"y":-34.281095},{"x":1741046400000,"y":-34.281095},{"x":1741046400000,"y":-34.281095},{"x":1741046400000,"y":-34.281095},{"x":1741132800000,"y":-22.835495},{"x":1741132800000,"y":-22.835495},{"x":1741132800000,"y":-22.835495},{"x":1741132800000,"y":-22.835495},{"x":1741132800000,"y":-22.835495},{"x":1741132800000,"y":-22.835495},{"x":1741219200000,"y":-31.560695},{"x":1741219200000,"y":-31.560695},{"x":1741219200000,"y":-31.560695},{"x":1741219200000,"y":-31.560695},{"x":1741219200000,"y":-31.560695},{"x":1741219200000,"y":-31.560695},{"x":1741305600000,"y":-25.386695},{"x":1741305600000,"y":-25.386695},{"x":1741305600000,"y":-25.386695},{"x":1741305600000,"y":-25.386695},{"x":1741305600000,"y":-25.386695},{"x":1741305600000,"y":-25.386695},{"x":1741564800000,"y":-37.512695},{"x":1741564800000,"y":-37.512695},{"x":1741564800000,"y":-37.512695},{"x":1741564800000,"y":-37.512695},{"x":1741564800000,"y":-37.512695},{"x":1741564800000,"y":-37.512695},{"x":1741651200000,"y":-30.654095},{"x":1741651200000,"y":-30.654095},{"x":1741651200000,"y":-30.654095},{"x":1741651200000,"y":-30.654095},{"x":1741651200000,"y":-30.654095},{"x":1741651200000,"y":-30.654095},{"x":1741737600000,"y":-44.409695},{"x":1741737600000,"y":-44.409695},{"x":1741737600000,"y":-44.409695},{"x":1741737600000,"y":-44.409695},{"x":1741737600000,"y":-44.409695},{"x":1741737600000,"y":-44.409695},{"x":1741824000000,"y":-45.064695},{"x":1741824000000,"y":-45.064695},{"x":1741824000000,"y":-45.064695},{"x":1741824000000,"y":-45.064695},{"x":1741824000000,"y":-45.064695},{"x":1741910400000,"y":-41.701195},{"x":1741910400000,"y":-41.701195},{"x":1741910400000,"y":-41.701195},{"x":1741910400000,"y":-41.701195},{"x":1741910400000,"y":-41.701195},{"x":1742169600000,"y":-43.635195},{"x":1742169600000,"y":-43.635195},{"x":1742169600000,"y":-43.635195},{"x":1742169600000,"y":-43.635195},{"x":1742169600000,"y":-43.635195},{"x":1742256000000,"y":-39.981195},{"x":1742256000000,"y":-39.981195},{"x":1742256000000,"y":-39.981195},{"x":1742256000000,"y":-39.981195},{"x":1742256000000,"y":-39.981195},{"x":1742342400000,"y":-31.368795},{"x":1742342400000,"y":-31.368795},{"x":1742342400000,"y":-31.368795},{"x":1742342400000,"y":-31.368795},{"x":1742342400000,"y":-31.368795},{"x":1742342400000,"y":-31.368795},{"x":1742428800000,"y":-34.554195},{"x":1742428800000,"y":-34.554195},{"x":1742428800000,"y":-34.554195},{"x":1742428800000,"y":-34.554195},{"x":1742428800000,"y":-34.554195},{"x":1742428800000,"y":-34.554195},{"x":1742515200000,"y":-32.356995},{"x":1742515200000,"y":-32.356995},{"x":1742515200000,"y":-32.356995},{"x":1742515200000,"y":-32.356995},{"x":1742515200000,"y":-32.356995},{"x":1742515200000,"y":-32.356995},{"x":1742774400000,"y":-30.231195},{"x":1742774400000,"y":-30.231195},{"x":1742774400000,"y":-30.231195},{"x":1742774400000,"y":-30.231195},{"x":1742774400000,"y":-30.231195},{"x":1742774400000,"y":-30.231195},{"x":1742860800000,"y":-34.264395},{"x":1742860800000,"y":-34.264395},{"x":1742860800000,"y":-34.264395},{"x":1742860800000,"y":-34.264395},{"x":1742860800000,"y":-34.264395},{"x":1742860800000,"y":-34.264395},{"x":1742947200000,"y":-31.449695},{"x":1742947200000,"y":-31.449695},{"x":1742947200000,"y":-31.449695},{"x":1742947200000,"y":-31.449695},{"x":1742947200000,"y":-31.449695},{"x":1742947200000,"y":-31.449695},{"x":1742947200000,"y":-31.449695},{"x":1743033600000,"y":-33.291295},{"x":1743033600000,"y":-33.291295},{"x":1743033600000,"y":-33.291295},{"x":1743033600000,"y":-33.291295},{"x":1743033600000,"y":-33.291295},{"x":1743033600000,"y":-33.291295},{"x":1743033600000,"y":-33.291295},{"x":1743033600000,"y":-33.291295},{"x":1743379200000,"y":-51.756095},{"x":1743379200000,"y":-51.756095},{"x":1743379200000,"y":-51.756095},{"x":1743379200000,"y":-51.756095},{"x":1743379200000,"y":-51.756095},{"x":1743379200000,"y":-51.756095},{"x":1743379200000,"y":-51.756095},{"x":1743379200000,"y":-51.756095},{"x":1743465600000,"y":-42.660295},{"x":1743465600000,"y":-42.660295},{"x":1743465600000,"y":-42.660295},{"x":1743465600000,"y":-42.660295},{"x":1743465600000,"y":-42.660295},{"x":1743465600000,"y":-42.660295},{"x":1743465600000,"y":-42.660295},{"x":1743552000000,"y":-39.460595},{"x":1743552000000,"y":-39.460595},{"x":1743552000000,"y":-39.460595},{"x":1743552000000,"y":-39.460595},{"x":1743552000000,"y":-39.460595},{"x":1743552000000,"y":-39.460595},{"x":1743552000000,"y":-39.460595},{"x":1743638400000,"y":-44.957695},{"x":1743638400000,"y":-44.957695},{"x":1743638400000,"y":-44.957695},{"x":1743638400000,"y":-44.957695},{"x":1743638400000,"y":-44.957695},{"x":1743638400000,"y":-44.957695},{"x":1743638400000,"y":-44.957695},{"x":1743724800000,"y":-67.765095},{"x":1743724800000,"y":-67.765095},{"x":1743724800000,"y":-67.765095},{"x":1743724800000,"y":-67.765095},{"x":1743724800000,"y":-67.765095},{"x":1743724800000,"y":-67.765095},{"x":1743724800000,"y":-67.765095},{"x":1744070400000,"y":-102.235895},{"x":1744070400000,"y":-102.235895},{"x":1744070400000,"y":-102.235895},{"x":1744070400000,"y":-102.235895},{"x":1744070400000,"y":-102.235895},{"x":1744070400000,"y":-102.235895},{"x":1744070400000,"y":-102.235895},{"x":1744156800000,"y":-91.376795},{"x":1744156800000,"y":-91.376795},{"x":1744156800000,"y":-91.376795},{"x":1744156800000,"y":-91.376795},{"x":1744156800000,"y":-91.376795},{"x":1744156800000,"y":-91.376795},{"x":1744156800000,"y":-91.376795},{"x":1744243200000,"y":-58.955995},{"x":1744243200000,"y":-58.955995},{"x":1744243200000,"y":-58.955995},{"x":1744243200000,"y":-58.955995},{"x":1744243200000,"y":-58.955995},{"x":1744243200000,"y":-58.955995},{"x":1744243200000,"y":-58.955995},{"x":1744243200000,"y":-58.955995},{"x":1744329600000,"y":-63.307995},{"x":1744329600000,"y":-63.307995},{"x":1744329600000,"y":-63.307995},{"x":1744329600000,"y":-63.307995},{"x":1744329600000,"y":-63.307995},{"x":1744329600000,"y":-63.307995},{"x":1744329600000,"y":-63.307995},{"x":1744329600000,"y":-63.307995},{"x":1744761600000,"y":-52.735995},{"x":1744761600000,"y":-52.735995},{"x":1744761600000,"y":-52.735995},{"x":1744761600000,"y":-52.735995},{"x":1744761600000,"y":-52.735995},{"x":1744761600000,"y":-52.735995},{"x":1744761600000,"y":-52.735995},{"x":1744761600000,"y":-52.735995},{"x":1744848000000,"y":-50.965695},{"x":1744848000000,"y":-50.965695},{"x":1744848000000,"y":-50.965695},{"x":1744848000000,"y":-50.965695},{"x":1744848000000,"y":-50.965695},{"x":1744848000000,"y":-50.965695},{"x":1744848000000,"y":-50.965695},{"x":1744848000000,"y":-50.965695},{"x":1744848000000,"y":-50.965695},{"x":1744934400000,"y":-46.244095},{"x":1744934400000,"y":-46.244095},{"x":1744934400000,"y":-46.244095},{"x":1744934400000,"y":-46.244095},{"x":1744934400000,"y":-46.244095},{"x":1744934400000,"y":-46.244095},{"x":1744934400000,"y":-46.244095},{"x":1744934400000,"y":-46.244095},{"x":1745193600000,"y":-58.804095},{"x":1745193600000,"y":-58.804095},{"x":1745193600000,"y":-58.804095},{"x":1745193600000,"y":-58.804095},{"x":1745193600000,"y":-58.804095},{"x":1745193600000,"y":-58.804095},{"x":1745193600000,"y":-58.804095},{"x":1745193600000,"y":-58.804095},{"x":1745280000000,"y":-52.864095},{"x":1745280000000,"y":-52.864095},{"x":1745280000000,"y":-52.864095},{"x":1745280000000,"y":-52.864095},{"x":1745280000000,"y":-52.864095},{"x":1745280000000,"y":-52.864095},{"x":1745280000000,"y":-52.864095},{"x":1745280000000,"y":-52.864095},{"x":1745280000000,"y":-52.864095},{"x":1745366400000,"y":-44.883795},{"x":1745366400000,"y":-44.883795},{"x":1745366400000,"y":-44.883795},{"x":1745366400000,"y":-44.883795},{"x":1745366400000,"y":-44.883795},{"x":1745366400000,"y":-44.883795},{"x":1745366400000,"y":-44.883795},{"x":1745366400000,"y":-44.883795},{"x":1745366400000,"y":-44.883795},{"x":1745452800000,"y":-50.850195},{"x":1745452800000,"y":-50.850195},{"x":1745452800000,"y":-50.850195},{"x":1745452800000,"y":-50.850195},{"x":1745452800000,"y":-50.850195},{"x":1745452800000,"y":-50.850195},{"x":1745452800000,"y":-50.850195},{"x":1745452800000,"y":-50.850195},{"x":1745539200000,"y":-44.628595},{"x":1745539200000,"y":-44.628595},{"x":1745539200000,"y":-44.628595},{"x":1745539200000,"y":-44.628595},{"x":1745539200000,"y":-44.628595},{"x":1745539200000,"y":-44.628595},{"x":1745539200000,"y":-44.628595},{"x":1745798400000,"y":-45.825595},{"x":1745798400000,"y":-45.825595},{"x":1745798400000,"y":-45.825595},{"x":1745798400000,"y":-45.825595},{"x":1745798400000,"y":-45.825595},{"x":1745798400000,"y":-45.825595},{"x":1745884800000,"y":-40.689095},{"x":1745884800000,"y":-40.689095},{"x":1745884800000,"y":-40.689095},{"x":1745884800000,"y":-40.689095},{"x":1745884800000,"y":-40.689095},{"x":1745971200000,"y":-29.066595},{"x":1745971200000,"y":-29.066595},{"x":1745971200000,"y":-29.066595},{"x":1745971200000,"y":-29.066595},{"x":1745971200000,"y":-29.066595},{"x":1746144000000,"y":-29.986095},{"x":1746144000000,"y":-29.986095},{"x":1746144000000,"y":-29.986095},{"x":1746144000000,"y":-29.986095},{"x":1746144000000,"y":-29.986095},{"x":1746489600000,"y":-33.350095},{"x":1746489600000,"y":-33.350095},{"x":1746489600000,"y":-33.350095},{"x":1746489600000,"y":-33.350095},{"x":1746489600000,"y":-33.350095},{"x":1746576000000,"y":-18.933095},{"x":1746576000000,"y":-18.933095},{"x":1746576000000,"y":-18.933095},{"x":1746576000000,"y":-18.933095},{"x":1746576000000,"y":-18.933095},{"x":1746662400000,"y":-24.736895},{"x":1746662400000,"y":-24.736895},{"x":1746662400000,"y":-24.736895},{"x":1746662400000,"y":-24.736895},{"x":1746662400000,"y":-24.736895},{"x":1746662400000,"y":-24.736895},{"x":1746748800000,"y":-23.735495},{"x":1746748800000,"y":-23.735495},{"x":1746748800000,"y":-23.735495},{"x":1746748800000,"y":-23.735495},{"x":1746748800000,"y":-23.735495},{"x":1746748800000,"y":-23.735495},{"x":1747094400000,"y":-23.851995},{"x":1747094400000,"y":-23.851995},{"x":1747094400000,"y":-23.851995},{"x":1747094400000,"y":-23.851995},{"x":1747094400000,"y":-23.851995},{"x":1747180800000,"y":-23.974495},{"x":1747180800000,"y":-23.974495},{"x":1747180800000,"y":-23.974495},{"x":1747180800000,"y":-23.974495},{"x":1747180800000,"y":-23.974495},{"x":1747180800000,"y":-23.974495},{"x":1747180800000,"y":-23.974495},{"x":1747267200000,"y":-38.529695},{"x":1747267200000,"y":-38.529695},{"x":1747267200000,"y":-38.529695},{"x":1747267200000,"y":-38.529695},{"x":1747267200000,"y":-38.529695},{"x":1747267200000,"y":-38.529695},{"x":1747267200000,"y":-38.529695},{"x":1747267200000,"y":-38.529695},{"x":1747353600000,"y":-40.147295},{"x":1747353600000,"y":-40.147295},{"x":1747353600000,"y":-40.147295},{"x":1747353600000,"y":-40.147295},{"x":1747353600000,"y":-40.147295},{"x":1747353600000,"y":-40.147295},{"x":1747353600000,"y":-40.147295},{"x":1747353600000,"y":-40.147295},{"x":1747612800000,"y":-43.861695},{"x":1747612800000,"y":-43.861695},{"x":1747612800000,"y":-43.861695},{"x":1747612800000,"y":-43.861695},{"x":1747612800000,"y":-43.861695},{"x":1747612800000,"y":-43.861695},{"x":1747612800000,"y":-43.861695},{"x":1747612800000,"y":-43.861695},{"x":1747699200000,"y":-38.765695},{"x":1747699200000,"y":-38.765695},{"x":1747699200000,"y":-38.765695},{"x":1747699200000,"y":-38.765695},{"x":1747699200000,"y":-38.765695},{"x":1747699200000,"y":-38.765695},{"x":1747699200000,"y":-38.765695},{"x":1747699200000,"y":-38.765695},{"x":1747699200000,"y":-38.765695},{"x":1747699200000,"y":-38.765695},{"x":1747699200000,"y":-38.765695},{"x":1747699200000,"y":-38.765695},{"x":1747699200000,"y":-38.765695},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747785600000,"y":-56.359295},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747872000000,"y":-64.155495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1747958400000,"y":-59.310495},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748217600000,"y":-62.467395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748304000000,"y":-85.677395},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748390400000,"y":-95.834195},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748476800000,"y":-91.307595},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748563200000,"y":-119.273195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1748995200000,"y":-142.403195},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749081600000,"y":-127.904795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749168000000,"y":-137.300795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749427200000,"y":-145.833795},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749513600000,"y":-137.667395},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749600000000,"y":-134.926895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749686400000,"y":-164.768895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1749772800000,"y":-178.820895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750032000000,"y":-185.090895},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750118400000,"y":-182.964195},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750204800000,"y":-212.836695},{"x":1750291200000,"y":-255.886695},{"x":1750291200000,"y":-255.886695},{"x":1750291200000,"y":-255.886695},{"x":1750291200000,"y":-255.886695},{"x":1750291200000,"y":-255.886695},{"x":1750291200000,"y":-255.886695},{"x":1750291200000,"y":-255.886695},{"x":1750291200000,"y":-255.886695},{"x":1750291200000,"y":-255.886695},{"x":1750291200000,"y":-255.886695},{"x":1750291200000,"y":-255.886695},{"x":1750291200000,"y":-255.886695},{"x":1750291200000,"y":-255.886695},{"x":1750291200000,"y":-255.886695},{"x":1750377600000,"y":-254.705695},{"x":1750377600000,"y":-254.705695},{"x":1750377600000,"y":-254.705695},{"x":1750377600000,"y":-254.705695},{"x":1750377600000,"y":-254.705695},{"x":1750377600000,"y":-254.705695},{"x":1750377600000,"y":-254.705695},{"x":1750377600000,"y":-254.705695},{"x":1750377600000,"y":-254.705695},{"x":1750377600000,"y":-254.705695},{"x":1750636800000,"y":-253.623695},{"x":1750636800000,"y":-253.623695},{"x":1750636800000,"y":-253.623695},{"x":1750636800000,"y":-253.623695},{"x":1750636800000,"y":-253.623695},{"x":1750636800000,"y":-253.623695},{"x":1750636800000,"y":-253.623695},{"x":1750636800000,"y":-253.623695},{"x":1750636800000,"y":-253.623695},{"x":1750636800000,"y":-253.623695},{"x":1750723200000,"y":-211.501395},{"x":1750723200000,"y":-211.501395},{"x":1750723200000,"y":-211.501395},{"x":1750723200000,"y":-211.501395},{"x":1750723200000,"y":-211.501395},{"x":1750723200000,"y":-211.501395},{"x":1750723200000,"y":-211.501395},{"x":1750723200000,"y":-211.501395},{"x":1750723200000,"y":-211.501395},{"x":1750723200000,"y":-211.501395},{"x":1750723200000,"y":-211.501395},{"x":1750809600000,"y":-207.125395},{"x":1750809600000,"y":-207.125395},{"x":1750809600000,"y":-207.125395},{"x":1750809600000,"y":-207.125395},{"x":1750809600000,"y":-207.125395},{"x":1750809600000,"y":-207.125395},{"x":1750809600000,"y":-207.125395},{"x":1750809600000,"y":-207.125395},{"x":1750896000000,"y":-206.950995},{"x":1750896000000,"y":-206.950995},{"x":1750896000000,"y":-206.950995},{"x":1750896000000,"y":-206.950995},{"x":1750896000000,"y":-206.950995},{"x":1750896000000,"y":-206.950995},{"x":1750896000000,"y":-206.950995},{"x":1750896000000,"y":-206.950995},{"x":1750982400000,"y":-229.523895},{"x":1750982400000,"y":-229.523895},{"x":1750982400000,"y":-229.523895},{"x":1750982400000,"y":-229.523895},{"x":1750982400000,"y":-229.523895},{"x":1750982400000,"y":-229.523895},{"x":1750982400000,"y":-229.523895},{"x":1750982400000,"y":-229.523895},{"x":1750982400000,"y":-229.523895},{"x":1751241600000,"y":-224.948695},{"x":1751241600000,"y":-224.948695},{"x":1751241600000,"y":-224.948695},{"x":1751241600000,"y":-224.948695},{"x":1751241600000,"y":-224.948695},{"x":1751241600000,"y":-224.948695},{"x":1751241600000,"y":-224.948695},{"x":1751241600000,"y":-224.948695},{"x":1751328000000,"y":-209.107095},{"x":1751328000000,"y":-209.107095},{"x":1751328000000,"y":-209.107095},{"x":1751328000000,"y":-209.107095},{"x":1751328000000,"y":-209.107095},{"x":1751328000000,"y":-209.107095},{"x":1751328000000,"y":-209.107095},{"x":1751328000000,"y":-209.107095},{"x":1751414400000,"y":-205.199095},{"x":1751414400000,"y":-205.199095},{"x":1751414400000,"y":-205.199095},{"x":1751414400000,"y":-205.199095},{"x":1751414400000,"y":-205.199095},{"x":1751414400000,"y":-205.199095},{"x":1751414400000,"y":-205.199095},{"x":1751414400000,"y":-205.199095},{"x":1751414400000,"y":-205.199095},{"x":1751414400000,"y":-205.199095},{"x":1751500800000,"y":-199.755895},{"x":1751500800000,"y":-199.755895},{"x":1751500800000,"y":-199.755895},{"x":1751500800000,"y":-199.755895},{"x":1751500800000,"y":-199.755895},{"x":1751500800000,"y":-199.755895},{"x":1751500800000,"y":-199.755895},{"x":1751500800000,"y":-199.755895},{"x":1751500800000,"y":-199.755895},{"x":1751587200000,"y":-204.020295},{"x":1751587200000,"y":-204.020295},{"x":1751587200000,"y":-204.020295},{"x":1751587200000,"y":-204.020295},{"x":1751587200000,"y":-204.020295},{"x":1751587200000,"y":-204.020295},{"x":1751587200000,"y":-204.020295},{"x":1751846400000,"y":-201.935695},{"x":1751846400000,"y":-201.935695},{"x":1751846400000,"y":-201.935695},{"x":1751846400000,"y":-201.935695},{"x":1751846400000,"y":-201.935695},{"x":1751846400000,"y":-201.935695},{"x":1751846400000,"y":-201.935695},{"x":1751932800000,"y":-206.902495},{"x":1751932800000,"y":-206.902495},{"x":1751932800000,"y":-206.902495},{"x":1751932800000,"y":-206.902495},{"x":1751932800000,"y":-206.902495},{"x":1751932800000,"y":-206.902495},{"x":1752019200000,"y":-208.396095},{"x":1752019200000,"y":-208.396095},{"x":1752019200000,"y":-208.396095},{"x":1752019200000,"y":-208.396095},{"x":1752192000000,"y":-205.500495},{"x":1752192000000,"y":-205.500495},{"x":1752192000000,"y":-205.500495},{"x":1752192000000,"y":-205.500495},{"x":1752451200000,"y":-195.667495},{"x":1752451200000,"y":-195.667495},{"x":1752451200000,"y":-195.667495},{"x":1752451200000,"y":-195.667495},{"x":1752451200000,"y":-195.667495},{"x":1752537600000,"y":-189.332295},{"x":1752537600000,"y":-189.332295},{"x":1752537600000,"y":-189.332295},{"x":1752537600000,"y":-189.332295},{"x":1752624000000,"y":-190.487495},{"x":1752624000000,"y":-190.487495},{"x":1752624000000,"y":-190.487495},{"x":1752624000000,"y":-190.487495},{"x":1752710400000,"y":-180.054695},{"x":1752710400000,"y":-180.054695},{"x":1752710400000,"y":-180.054695},{"x":1752710400000,"y":-180.054695},{"x":1752796800000,"y":-177.931495},{"x":1752796800000,"y":-177.931495},{"x":1752796800000,"y":-177.931495},{"x":1752796800000,"y":-177.931495},{"x":1753056000000,"y":-177.421895},{"x":1753056000000,"y":-177.421895},{"x":1753056000000,"y":-177.421895},{"x":1753056000000,"y":-177.421895},{"x":1753142400000,"y":-183.877495},{"x":1753142400000,"y":-183.877495},{"x":1753142400000,"y":-183.877495},{"x":1753142400000,"y":-183.877495},{"x":1753228800000,"y":-174.113495},{"x":1753228800000,"y":-174.113495},{"x":1753228800000,"y":-174.113495},{"x":1753228800000,"y":-174.113495},{"x":1753315200000,"y":-175.215095},{"x":1753315200000,"y":-175.215095},{"x":1753315200000,"y":-175.215095},{"x":1753401600000,"y":-175.380095},{"x":1753401600000,"y":-175.380095},{"x":1753747200000,"y":-173.909195}]
[]
[]
KEQLTF-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds