มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 8 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.74,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.03,"color":"#29B884"},{"name":"อื่นๆ","y":2.24,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":8.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":8.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.8265999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.0883}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.0883","change_start":"-0.0114","change_end":"0.1129%","change_type":"fall","selling_price":"10.0884","redemption_price":"10.0883","nav_total":"664,292,540.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.0997","change_start":"-0.0549","change_end":"0.5406%","change_type":"fall","selling_price":"10.0998","redemption_price":"10.0997","nav_total":"665,041,515.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.1546","change_start":"+0.0336","change_end":"0.3320%","change_type":"up","selling_price":"10.1547","redemption_price":"10.1546","nav_total":"668,657,250.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.1210","change_start":"-0.0067","change_end":"0.0662%","change_type":"fall","selling_price":"10.1211","redemption_price":"10.1210","nav_total":"666,444,736.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.1277","change_start":"+0.0083","change_end":"0.0820%","change_type":"up","selling_price":"10.1278","redemption_price":"10.1277","nav_total":"666,884,098.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1194","change_start":"+0.0094","change_end":"0.0930%","change_type":"up","selling_price":"10.1195","redemption_price":"10.1194","nav_total":"666,337,039.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.1100","change_start":"+0.0120","change_end":"0.1188%","change_type":"up","selling_price":"10.1101","redemption_price":"10.1100","nav_total":"665,718,029.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.0980","change_start":"+0.0413","change_end":"0.4107%","change_type":"up","selling_price":"10.0981","redemption_price":"10.0980","nav_total":"664,931,043.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.0567","change_start":"-0.0151","change_end":"0.1499%","change_type":"fall","selling_price":"10.0568","redemption_price":"10.0567","nav_total":"662,208,891.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.0718","change_start":"+0.0103","change_end":"0.1024%","change_type":"up","selling_price":"10.0719","redemption_price":"10.0718","nav_total":"663,202,156.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.0615","change_start":"-0.0040","change_end":"0.0397%","change_type":"fall","selling_price":"10.0616","redemption_price":"10.0615","nav_total":"662,528,578.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.0655","change_start":"+0.0055","change_end":"0.0547%","change_type":"up","selling_price":"10.0656","redemption_price":"10.0655","nav_total":"662,787,051.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.0600","change_start":"-0.0106","change_end":"0.1053%","change_type":"fall","selling_price":"10.0601","redemption_price":"10.0600","nav_total":"662,424,000.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.0706","change_start":"+0.0492","change_end":"0.4909%","change_type":"up","selling_price":"10.0707","redemption_price":"10.0706","nav_total":"663,127,602.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.0214","change_start":"-0.0207","change_end":"0.2061%","change_type":"fall","selling_price":"10.0215","redemption_price":"10.0214","nav_total":"659,883,106.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.0421","change_start":"+0.0040","change_end":"0.0398%","change_type":"up","selling_price":"10.0422","redemption_price":"10.0421","nav_total":"661,245,724.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.0381","change_start":"+0.0374","change_end":"0.3740%","change_type":"up","selling_price":"10.0382","redemption_price":"10.0381","nav_total":"660,984,322.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.0007","change_start":"+0.0645","change_end":"0.6491%","change_type":"up","selling_price":"10.0008","redemption_price":"10.0007","nav_total":"658,521,697.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.9362","change_start":"+0.0278","change_end":"0.2806%","change_type":"up","selling_price":"9.9363","redemption_price":"9.9362","nav_total":"654,274,187.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.9084","change_start":"+0.0108","change_end":"0.1091%","change_type":"up","selling_price":"9.9085","redemption_price":"9.9084","nav_total":"652,446,398.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.8976","change_start":"+0.0863","change_end":"0.8796%","change_type":"up","selling_price":"9.8977","redemption_price":"9.8976","nav_total":"651,735,448.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.8113","change_start":"+0.0104","change_end":"0.1061%","change_type":"up","selling_price":"9.8114","redemption_price":"9.8113","nav_total":"646,052,783.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.8009","change_start":"-0.0257","change_end":"0.2615%","change_type":"fall","selling_price":"9.8010","redemption_price":"9.8009","nav_total":"645,366,787.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.8266","change_start":"+0.0874","change_end":"0.8974%","change_type":"up","selling_price":"9.8267","redemption_price":"9.8266","nav_total":"647,055,453.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.7392","change_start":"-0.0046","change_end":"0.0472%","change_type":"fall","selling_price":"9.7393","redemption_price":"9.7392","nav_total":"641,303,711.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.7438","change_start":"-0.0394","change_end":"0.4027%","change_type":"fall","selling_price":"9.7439","redemption_price":"9.7438","nav_total":"641,604,181.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.7832","change_start":"-0.0678","change_end":"0.6883%","change_type":"fall","selling_price":"9.7833","redemption_price":"9.7832","nav_total":"644,198,365.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.8510","change_start":"+0.0072","change_end":"0.0731%","change_type":"up","selling_price":"9.8511","redemption_price":"9.8510","nav_total":"648,665,345.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.8438","change_start":"-0.0207","change_end":"0.2098%","change_type":"fall","selling_price":"9.8439","redemption_price":"9.8438","nav_total":"648,187,987.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.8645","change_start":"+0.0392","change_end":"0.3990%","change_type":"up","selling_price":"9.8646","redemption_price":"9.8645","nav_total":"649,550,779.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.8253","change_start":"+0.0144","change_end":"0.1468%","change_type":"up","selling_price":"9.8254","redemption_price":"9.8253","nav_total":"646,972,044.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.8109","change_start":"-0.0204","change_end":"0.2075%","change_type":"fall","selling_price":"9.8110","redemption_price":"9.8109","nav_total":"646,025,418.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.8313","change_start":"+0.1052","change_end":"1.0816%","change_type":"up","selling_price":"9.8314","redemption_price":"9.8313","nav_total":"647,367,009.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.7261","change_start":"+0.0199","change_end":"0.2050%","change_type":"up","selling_price":"9.7262","redemption_price":"9.7261","nav_total":"640,442,574.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.7062","change_start":"+0.0138","change_end":"0.1424%","change_type":"up","selling_price":"9.7063","redemption_price":"9.7062","nav_total":"639,131,511.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.6924","change_start":"+0.0045","change_end":"0.0464%","change_type":"up","selling_price":"9.6925","redemption_price":"9.6924","nav_total":"638,220,216.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.6879","change_start":"+0.0322","change_end":"0.3335%","change_type":"up","selling_price":"9.6880","redemption_price":"9.6879","nav_total":"637,922,057.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.6557","change_start":"-0.0183","change_end":"0.1892%","change_type":"fall","selling_price":"9.6558","redemption_price":"9.6557","nav_total":"635,806,478.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.6740","change_start":"-0.0140","change_end":"0.1445%","change_type":"fall","selling_price":"9.6741","redemption_price":"9.6740","nav_total":"637,006,929.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.6880","change_start":"+0.0044","change_end":"0.0454%","change_type":"up","selling_price":"9.6881","redemption_price":"9.6880","nav_total":"637,930,735.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.6836","change_start":"+0.0122","change_end":"0.1261%","change_type":"up","selling_price":"9.6837","redemption_price":"9.6836","nav_total":"637,645,169.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.6714","change_start":"+0.0636","change_end":"0.6620%","change_type":"up","selling_price":"9.6715","redemption_price":"9.6714","nav_total":"636,839,365.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.6078","change_start":"+0.0182","change_end":"0.1898%","change_type":"up","selling_price":"9.6079","redemption_price":"9.6078","nav_total":"632,652,209.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.5896","change_start":"+0.0134","change_end":"0.1399%","change_type":"up","selling_price":"9.5897","redemption_price":"9.5896","nav_total":"631,451,910.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.5762","change_start":"+0.0368","change_end":"0.3858%","change_type":"up","selling_price":"9.5763","redemption_price":"9.5762","nav_total":"630,567,552.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.5394","change_start":"+0.0442","change_end":"0.4655%","change_type":"up","selling_price":"9.5395","redemption_price":"9.5394","nav_total":"628,148,450.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.4952","change_start":"+0.0024","change_end":"0.0253%","change_type":"up","selling_price":"9.4953","redemption_price":"9.4952","nav_total":"625,235,036.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.4928","change_start":"-0.0032","change_end":"0.0337%","change_type":"fall","selling_price":"9.4929","redemption_price":"9.4928","nav_total":"625,076,802.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.4960","change_start":"+0.0735","change_end":"0.7800%","change_type":"up","selling_price":"9.4961","redemption_price":"9.4960","nav_total":"625,288,681.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.4225","change_start":"-0.2748","change_end":"2.8338%","change_type":"fall","selling_price":"9.4226","redemption_price":"9.4225","nav_total":"620,450,106.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.6973","change_start":"-0.2868","change_end":"2.8726%","change_type":"fall","selling_price":"9.6974","redemption_price":"9.6973","nav_total":"638,545,204.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.9841","change_start":"-0.2067","change_end":"2.0283%","change_type":"fall","selling_price":"9.9842","redemption_price":"9.9841","nav_total":"657,427,187.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.1908","change_start":"+0.0113","change_end":"0.1110%","change_type":"up","selling_price":"10.1909","redemption_price":"10.1908","nav_total":"671,036,994.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.1795","change_start":"+0.0910","change_end":"0.9020%","change_type":"up","selling_price":"10.1796","redemption_price":"10.1795","nav_total":"670,292,579.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0885","change_start":"-0.0560","change_end":"0.5520%","change_type":"fall","selling_price":"10.0886","redemption_price":"10.0885","nav_total":"664,306,810.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.1445","change_start":"-0.0424","change_end":"0.4162%","change_type":"fall","selling_price":"10.1446","redemption_price":"10.1445","nav_total":"667,988,758.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.1869","change_start":"-0.0397","change_end":"0.3882%","change_type":"fall","selling_price":"10.1870","redemption_price":"10.1869","nav_total":"670,782,328.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.2266","change_start":"+0.0237","change_end":"0.2323%","change_type":"up","selling_price":"10.2267","redemption_price":"10.2266","nav_total":"673,399,852.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.2029","change_start":"+0.0286","change_end":"0.2811%","change_type":"up","selling_price":"10.2030","redemption_price":"10.2029","nav_total":"671,839,675.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.1743","change_start":"-0.0494","change_end":"0.4832%","change_type":"fall","selling_price":"10.1744","redemption_price":"10.1743","nav_total":"669,955,725.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.2237","change_start":"-0.0019","change_end":"0.0186%","change_type":"fall","selling_price":"10.2238","redemption_price":"10.2237","nav_total":"673,204,057.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.2256","change_start":"+0.0540","change_end":"0.5309%","change_type":"up","selling_price":"10.2257","redemption_price":"10.2256","nav_total":"673,331,130.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.1716","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1717","redemption_price":"10.1716","nav_total":"669,776,795.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.1708","change_start":"+0.0852","change_end":"0.8448%","change_type":"up","selling_price":"10.1709","redemption_price":"10.1708","nav_total":"669,720,836.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.0856","change_start":"+0.0558","change_end":"0.5563%","change_type":"up","selling_price":"10.0857","redemption_price":"10.0856","nav_total":"664,112,785.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.0298","change_start":"-0.0457","change_end":"0.4536%","change_type":"fall","selling_price":"10.0299","redemption_price":"10.0298","nav_total":"660,438,438.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.0755","change_start":"+0.0255","change_end":"0.2537%","change_type":"up","selling_price":"10.0756","redemption_price":"10.0755","nav_total":"663,444,670.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.0500","change_start":"-0.0357","change_end":"0.3540%","change_type":"fall","selling_price":"10.0501","redemption_price":"10.0500","nav_total":"661,771,400.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.0857","change_start":"-0.0506","change_end":"0.4992%","change_type":"fall","selling_price":"10.0858","redemption_price":"10.0857","nav_total":"664,119,671.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.1363","change_start":"+0.0144","change_end":"0.1423%","change_type":"up","selling_price":"10.1364","redemption_price":"10.1363","nav_total":"667,452,718.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.1219","change_start":"-0.0838","change_end":"0.8211%","change_type":"fall","selling_price":"10.1220","redemption_price":"10.1219","nav_total":"666,504,834.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.2057","change_start":"-0.0837","change_end":"0.8135%","change_type":"fall","selling_price":"10.2058","redemption_price":"10.2057","nav_total":"672,022,080.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.2894","change_start":"-0.0831","change_end":"0.8012%","change_type":"fall","selling_price":"10.2895","redemption_price":"10.2894","nav_total":"677,531,078.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.3725","change_start":"-0.0419","change_end":"0.4023%","change_type":"fall","selling_price":"10.3726","redemption_price":"10.3725","nav_total":"683,003,939.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.4144","change_start":"-0.0372","change_end":"0.3559%","change_type":"fall","selling_price":"10.4145","redemption_price":"10.4144","nav_total":"685,761,623.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.4516","change_start":"-0.0471","change_end":"0.4486%","change_type":"fall","selling_price":"10.4517","redemption_price":"10.4516","nav_total":"688,210,497.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.4987","change_start":"+0.0551","change_end":"0.5276%","change_type":"up","selling_price":"10.4988","redemption_price":"10.4987","nav_total":"691,313,218.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.4436","change_start":"-0.0343","change_end":"0.3274%","change_type":"fall","selling_price":"10.4437","redemption_price":"10.4436","nav_total":"687,688,103.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.4779","change_start":"-0.0578","change_end":"0.5486%","change_type":"fall","selling_price":"10.4780","redemption_price":"10.4779","nav_total":"689,943,102.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.5357","change_start":"-0.0315","change_end":"0.2981%","change_type":"fall","selling_price":"10.5358","redemption_price":"10.5357","nav_total":"693,749,818.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.5672","change_start":"-0.0258","change_end":"0.2436%","change_type":"fall","selling_price":"10.5673","redemption_price":"10.5672","nav_total":"695,827,141.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.5930","change_start":"-0.0413","change_end":"0.3884%","change_type":"fall","selling_price":"10.5931","redemption_price":"10.5930","nav_total":"697,521,972.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.6343","change_start":"-0.0071","change_end":"0.0667%","change_type":"fall","selling_price":"10.6344","redemption_price":"10.6343","nav_total":"700,244,408.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.6414","change_start":"+0.0099","change_end":"0.0931%","change_type":"up","selling_price":"10.6415","redemption_price":"10.6414","nav_total":"700,713,013.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.6315","change_start":"+0.0696","change_end":"0.6590%","change_type":"up","selling_price":"10.6316","redemption_price":"10.6315","nav_total":"700,058,477.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.5619","change_start":"-0.0152","change_end":"0.1437%","change_type":"fall","selling_price":"10.5620","redemption_price":"10.5619","nav_total":"695,472,650.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.5771","change_start":"+0.0960","change_end":"0.9159%","change_type":"up","selling_price":"10.5772","redemption_price":"10.5771","nav_total":"696,479,713.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.4811","change_start":"-0.0627","change_end":"0.5947%","change_type":"fall","selling_price":"10.4812","redemption_price":"10.4811","nav_total":"690,158,432.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.5438","change_start":"+0.0378","change_end":"0.3598%","change_type":"up","selling_price":"10.5439","redemption_price":"10.5438","nav_total":"694,281,962.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.5060","change_start":"+0.0395","change_end":"0.3774%","change_type":"up","selling_price":"10.5061","redemption_price":"10.5060","nav_total":"691,792,544.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.4665","change_start":"+0.0465","change_end":"0.4463%","change_type":"up","selling_price":"10.4666","redemption_price":"10.4665","nav_total":"689,193,523.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.4200","change_start":"+0.0117","change_end":"0.1124%","change_type":"up","selling_price":"10.4201","redemption_price":"10.4200","nav_total":"686,134,603.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.4083","change_start":"-0.0165","change_end":"0.1583%","change_type":"fall","selling_price":"10.4084","redemption_price":"10.4083","nav_total":"685,359,142.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.4248","change_start":"+0.0648","change_end":"0.6255%","change_type":"up","selling_price":"10.4249","redemption_price":"10.4248","nav_total":"686,446,314.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.3600","change_start":"+0.0219","change_end":"0.2118%","change_type":"up","selling_price":"10.3601","redemption_price":"10.3600","nav_total":"682,179,012.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.3381","change_start":"+0.0311","change_end":"0.3017%","change_type":"up","selling_price":"10.3382","redemption_price":"10.3381","nav_total":"680,742,416.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.3070","change_start":"-0.0596","change_end":"0.5749%","change_type":"fall","selling_price":"10.3071","redemption_price":"10.3070","nav_total":"678,689,148.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.3666","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.3667","redemption_price":"10.3666","nav_total":"682,614,518.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.3645","change_start":"+0.0063","change_end":"0.0608%","change_type":"up","selling_price":"10.3646","redemption_price":"10.3645","nav_total":"682,480,319.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.3582","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.3583","redemption_price":"10.3582","nav_total":"682,061,842.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.3560","change_start":"+0.0512","change_end":"0.4969%","change_type":"up","selling_price":"10.3561","redemption_price":"10.3560","nav_total":"681,920,729.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.3048","change_start":"+0.0435","change_end":"0.4239%","change_type":"up","selling_price":"10.3049","redemption_price":"10.3048","nav_total":"678,544,234.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.2613","change_start":"+0.0383","change_end":"0.3746%","change_type":"up","selling_price":"10.2614","redemption_price":"10.2613","nav_total":"675,684,336.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.2230","change_start":"+0.1635","change_end":"1.6253%","change_type":"up","selling_price":"10.2231","redemption_price":"10.2230","nav_total":"673,160,017.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.0595","change_start":"-0.0194","change_end":"0.1925%","change_type":"fall","selling_price":"10.0596","redemption_price":"10.0595","nav_total":"662,393,852.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.0789","change_start":"-0.0242","change_end":"0.2395%","change_type":"fall","selling_price":"10.0790","redemption_price":"10.0789","nav_total":"663,668,813.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.1031","change_start":"+0.0123","change_end":"0.1219%","change_type":"up","selling_price":"10.1032","redemption_price":"10.1031","nav_total":"665,266,410.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.0908","change_start":"-0.0840","change_end":"0.8256%","change_type":"fall","selling_price":"10.0909","redemption_price":"10.0908","nav_total":"664,457,179.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.1748","change_start":"-0.0310","change_end":"0.3037%","change_type":"fall","selling_price":"10.1749","redemption_price":"10.1748","nav_total":"669,983,258.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.2058","change_start":"+0.0229","change_end":"0.2249%","change_type":"up","selling_price":"10.2059","redemption_price":"10.2058","nav_total":"672,028,484.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.1829","change_start":"+0.0046","change_end":"0.0452%","change_type":"up","selling_price":"10.1830","redemption_price":"10.1829","nav_total":"670,519,801.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.1783","change_start":"+0.0094","change_end":"0.0924%","change_type":"up","selling_price":"10.1784","redemption_price":"10.1783","nav_total":"670,214,645.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.1689","change_start":"+0.0130","change_end":"0.1280%","change_type":"up","selling_price":"10.1690","redemption_price":"10.1689","nav_total":"669,600,105.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.1559","change_start":"-0.0557","change_end":"0.5455%","change_type":"fall","selling_price":"10.1560","redemption_price":"10.1559","nav_total":"668,744,811.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.2116","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"10.2117","redemption_price":"10.2116","nav_total":"672,411,261.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.2127","change_start":"+0.0297","change_end":"0.2917%","change_type":"up","selling_price":"10.2128","redemption_price":"10.2127","nav_total":"672,484,003.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.1830","change_start":"-0.1730","change_end":"1.6705%","change_type":"fall","selling_price":"10.1831","redemption_price":"10.1830","nav_total":"670,527,620.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.3560","change_start":"-0.1212","change_end":"1.1568%","change_type":"fall","selling_price":"10.3561","redemption_price":"10.3560","nav_total":"681,916,028.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.4772","change_start":"-0.0648","change_end":"0.6147%","change_type":"fall","selling_price":"10.4773","redemption_price":"10.4772","nav_total":"689,901,442.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.5420","change_start":"-0.0282","change_end":"0.2668%","change_type":"fall","selling_price":"10.5421","redemption_price":"10.5420","nav_total":"694,163,966.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.5702","change_start":"-0.0424","change_end":"0.3995%","change_type":"fall","selling_price":"10.5703","redemption_price":"10.5702","nav_total":"696,023,009.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.6126","change_start":"-0.0882","change_end":"0.8242%","change_type":"fall","selling_price":"10.6127","redemption_price":"10.6126","nav_total":"698,814,537.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.7008","change_start":"-0.0037","change_end":"0.0346%","change_type":"fall","selling_price":"10.7009","redemption_price":"10.7008","nav_total":"704,622,290.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.7045","change_start":"+0.0404","change_end":"0.3788%","change_type":"up","selling_price":"10.7046","redemption_price":"10.7045","nav_total":"704,866,470.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.6641","change_start":"-0.0019","change_end":"0.0178%","change_type":"fall","selling_price":"10.6642","redemption_price":"10.6641","nav_total":"702,208,133.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.6660","change_start":"+0.0396","change_end":"0.3727%","change_type":"up","selling_price":"10.6661","redemption_price":"10.6660","nav_total":"702,328,012.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.6264","change_start":"+0.0510","change_end":"0.4823%","change_type":"up","selling_price":"10.6265","redemption_price":"10.6264","nav_total":"699,725,510.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.5754","change_start":"+0.0089","change_end":"0.0842%","change_type":"up","selling_price":"10.5755","redemption_price":"10.5754","nav_total":"696,364,005.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.5665","change_start":"+0.0827","change_end":"0.7888%","change_type":"up","selling_price":"10.5666","redemption_price":"10.5665","nav_total":"695,778,788.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.4838","change_start":"+0.0219","change_end":"0.2093%","change_type":"up","selling_price":"10.4839","redemption_price":"10.4838","nav_total":"690,331,823.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.4619","change_start":"+0.0039","change_end":"0.0373%","change_type":"up","selling_price":"10.4620","redemption_price":"10.4619","nav_total":"688,893,618.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.4580","change_start":"+0.0453","change_end":"0.4350%","change_type":"up","selling_price":"10.4581","redemption_price":"10.4580","nav_total":"688,634,855.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.4127","change_start":"+0.0662","change_end":"0.6398%","change_type":"up","selling_price":"10.4128","redemption_price":"10.4127","nav_total":"685,650,255.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.3465","change_start":"+0.0145","change_end":"0.1403%","change_type":"up","selling_price":"10.3466","redemption_price":"10.3465","nav_total":"681,293,539.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.3320","change_start":"-0.0098","change_end":"0.0948%","change_type":"fall","selling_price":"10.3321","redemption_price":"10.3320","nav_total":"680,335,741.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.3418","change_start":"+0.0225","change_end":"0.2180%","change_type":"up","selling_price":"10.3419","redemption_price":"10.3418","nav_total":"680,985,806.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.3193","change_start":"+0.0553","change_end":"0.5388%","change_type":"up","selling_price":"10.3194","redemption_price":"10.3193","nav_total":"679,500,588.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.2640","change_start":"-0.0294","change_end":"0.2856%","change_type":"fall","selling_price":"10.2641","redemption_price":"10.2640","nav_total":"675,863,136.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.2934","change_start":"+0.0225","change_end":"0.2191%","change_type":"up","selling_price":"10.2935","redemption_price":"10.2934","nav_total":"677,793,441.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.2709","change_start":"-0.0551","change_end":"0.5336%","change_type":"fall","selling_price":"10.2710","redemption_price":"10.2709","nav_total":"676,311,566.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.3260","change_start":"-0.0718","change_end":"0.6905%","change_type":"fall","selling_price":"10.3261","redemption_price":"10.3260","nav_total":"679,945,295.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.3978","change_start":"-0.0215","change_end":"0.2063%","change_type":"fall","selling_price":"10.3979","redemption_price":"10.3978","nav_total":"684,668,607.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.4193","change_start":"+0.1111","change_end":"1.0778%","change_type":"up","selling_price":"10.4194","redemption_price":"10.4193","nav_total":"686,088,900.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.3082","change_start":"+0.0146","change_end":"0.1418%","change_type":"up","selling_price":"10.3083","redemption_price":"10.3082","nav_total":"678,770,667.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.2936","change_start":"+0.0489","change_end":"0.4773%","change_type":"up","selling_price":"10.2937","redemption_price":"10.2936","nav_total":"677,811,571.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.2447","change_start":"+0.0256","change_end":"0.2505%","change_type":"up","selling_price":"10.2448","redemption_price":"10.2447","nav_total":"674,586,259.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.2191","change_start":"-0.0896","change_end":"0.8692%","change_type":"fall","selling_price":"10.2192","redemption_price":"10.2191","nav_total":"672,902,087.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.3087","change_start":"-0.0326","change_end":"0.3152%","change_type":"fall","selling_price":"10.3088","redemption_price":"10.3087","nav_total":"678,801,680.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.3413","change_start":"-0.0165","change_end":"0.1593%","change_type":"fall","selling_price":"10.3414","redemption_price":"10.3413","nav_total":"680,947,860.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.3578","change_start":"-0.0412","change_end":"0.3962%","change_type":"fall","selling_price":"10.3579","redemption_price":"10.3578","nav_total":"682,035,064.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.3990","change_start":"-0.0065","change_end":"0.0625%","change_type":"fall","selling_price":"10.3991","redemption_price":"10.3990","nav_total":"684,748,804.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.4055","change_start":"-0.0331","change_end":"0.3171%","change_type":"fall","selling_price":"10.4056","redemption_price":"10.4055","nav_total":"685,178,572.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.4386","change_start":"-0.0193","change_end":"0.1845%","change_type":"fall","selling_price":"10.4387","redemption_price":"10.4386","nav_total":"687,354,782.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.4579","change_start":"-0.0863","change_end":"0.8185%","change_type":"fall","selling_price":"10.4580","redemption_price":"10.4579","nav_total":"688,630,403.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.5442","change_start":"+0.0410","change_end":"0.3904%","change_type":"up","selling_price":"10.5443","redemption_price":"10.5442","nav_total":"694,309,135.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.5032","change_start":"-0.0334","change_end":"0.3170%","change_type":"fall","selling_price":"10.5033","redemption_price":"10.5032","nav_total":"691,608,463.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.5366","change_start":"+0.0354","change_end":"0.3371%","change_type":"up","selling_price":"10.5367","redemption_price":"10.5366","nav_total":"693,807,765.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.5012","change_start":"-0.0433","change_end":"0.4106%","change_type":"fall","selling_price":"10.5013","redemption_price":"10.5012","nav_total":"691,479,379.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.5445","change_start":"+0.0371","change_end":"0.3531%","change_type":"up","selling_price":"10.5446","redemption_price":"10.5445","nav_total":"694,329,749.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.5074","change_start":"+0.0554","change_end":"0.5300%","change_type":"up","selling_price":"10.5075","redemption_price":"10.5074","nav_total":"691,887,725.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.4520","change_start":"-0.0135","change_end":"0.1290%","change_type":"fall","selling_price":"10.4521","redemption_price":"10.4520","nav_total":"688,236,929.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.4655","change_start":"-0.1053","change_end":"0.9961%","change_type":"fall","selling_price":"10.4656","redemption_price":"10.4655","nav_total":"689,130,008.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.5708","change_start":"-0.0179","change_end":"0.1690%","change_type":"fall","selling_price":"10.5709","redemption_price":"10.5708","nav_total":"696,063,272.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.5887","change_start":"+0.0039","change_end":"0.0368%","change_type":"up","selling_price":"10.5888","redemption_price":"10.5887","nav_total":"697,237,381.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.5848","change_start":"-0.0112","change_end":"0.1057%","change_type":"fall","selling_price":"10.5849","redemption_price":"10.5848","nav_total":"696,983,317.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.5960","change_start":"-0.0063","change_end":"0.0594%","change_type":"fall","selling_price":"10.5961","redemption_price":"10.5960","nav_total":"697,718,160.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.6023","change_start":"+0.0564","change_end":"0.5348%","change_type":"up","selling_price":"10.6024","redemption_price":"10.6023","nav_total":"698,133,463.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.5459","change_start":"-0.0686","change_end":"0.6463%","change_type":"fall","selling_price":"10.5460","redemption_price":"10.5459","nav_total":"694,424,902.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.6145","change_start":"+0.0398","change_end":"0.3764%","change_type":"up","selling_price":"10.6146","redemption_price":"10.6145","nav_total":"698,942,424.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.5747","change_start":"+0.1188","change_end":"1.1362%","change_type":"up","selling_price":"10.5748","redemption_price":"10.5747","nav_total":"696,321,821.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.4559","change_start":"-0.0719","change_end":"0.6830%","change_type":"fall","selling_price":"10.4560","redemption_price":"10.4559","nav_total":"688,495,271.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.5278","change_start":"+0.1326","change_end":"1.2756%","change_type":"up","selling_price":"10.5279","redemption_price":"10.5278","nav_total":"693,232,822.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.3952","change_start":"+0.0193","change_end":"0.1860%","change_type":"up","selling_price":"10.3953","redemption_price":"10.3952","nav_total":"684,497,837.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.3759","change_start":"-0.0382","change_end":"0.3668%","change_type":"fall","selling_price":"10.3760","redemption_price":"10.3759","nav_total":"683,230,333.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.4141","change_start":"+0.0775","change_end":"0.7498%","change_type":"up","selling_price":"10.4142","redemption_price":"10.4141","nav_total":"685,741,046.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.3366","change_start":"-0.0318","change_end":"0.3067%","change_type":"fall","selling_price":"10.3367","redemption_price":"10.3366","nav_total":"680,643,248.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.3684","change_start":"+0.0280","change_end":"0.2708%","change_type":"up","selling_price":"10.3685","redemption_price":"10.3684","nav_total":"682,735,457.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.3404","change_start":"+0.0453","change_end":"0.4400%","change_type":"up","selling_price":"10.3405","redemption_price":"10.3404","nav_total":"680,888,833.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.2951","change_start":"+0.0524","change_end":"0.5116%","change_type":"up","selling_price":"10.2952","redemption_price":"10.2951","nav_total":"677,905,370.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.2427","change_start":"+0.0772","change_end":"0.7594%","change_type":"up","selling_price":"10.2428","redemption_price":"10.2427","nav_total":"674,459,636.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.1655","change_start":"+0.0697","change_end":"0.6904%","change_type":"up","selling_price":"10.1656","redemption_price":"10.1655","nav_total":"669,373,430.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.0958","change_start":"-0.0354","change_end":"0.3494%","change_type":"fall","selling_price":"10.0959","redemption_price":"10.0958","nav_total":"664,782,572.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.1312","change_start":"+0.0486","change_end":"0.4820%","change_type":"up","selling_price":"10.1313","redemption_price":"10.1312","nav_total":"667,113,976.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.0826","change_start":"-0.0649","change_end":"0.6396%","change_type":"fall","selling_price":"10.0827","redemption_price":"10.0826","nav_total":"663,918,405.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.1475","change_start":"-0.0244","change_end":"0.2399%","change_type":"fall","selling_price":"10.1476","redemption_price":"10.1475","nav_total":"668,190,004.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.1719","change_start":"-0.0165","change_end":"0.1619%","change_type":"fall","selling_price":"10.1720","redemption_price":"10.1719","nav_total":"669,797,211.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.1884","change_start":"-0.1233","change_end":"1.1957%","change_type":"fall","selling_price":"10.1885","redemption_price":"10.1884","nav_total":"670,882,528.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.3117","change_start":"-0.0094","change_end":"0.0911%","change_type":"fall","selling_price":"10.3118","redemption_price":"10.3117","nav_total":"679,002,857.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.3211","change_start":"-0.0042","change_end":"0.0407%","change_type":"fall","selling_price":"10.3212","redemption_price":"10.3211","nav_total":"679,620,766.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.3253","change_start":"-0.0543","change_end":"0.5231%","change_type":"fall","selling_price":"10.3254","redemption_price":"10.3253","nav_total":"679,896,307.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.3796","change_start":"-0.0106","change_end":"0.1020%","change_type":"fall","selling_price":"10.3797","redemption_price":"10.3796","nav_total":"683,472,324.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.3902","change_start":"-0.0024","change_end":"0.0231%","change_type":"fall","selling_price":"10.3903","redemption_price":"10.3902","nav_total":"684,170,367.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.3926","change_start":"+0.1180","change_end":"1.1485%","change_type":"up","selling_price":"10.3927","redemption_price":"10.3926","nav_total":"684,326,532.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.2746","change_start":"-0.0446","change_end":"0.4322%","change_type":"fall","selling_price":"10.2747","redemption_price":"10.2746","nav_total":"676,559,299.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.3192","change_start":"+0.0308","change_end":"0.2994%","change_type":"up","selling_price":"10.3193","redemption_price":"10.3192","nav_total":"679,492,377.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.2884","change_start":"+0.0082","change_end":"0.0798%","change_type":"up","selling_price":"10.2885","redemption_price":"10.2884","nav_total":"677,465,448.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.2802","change_start":"+0.0104","change_end":"0.1013%","change_type":"up","selling_price":"10.2803","redemption_price":"10.2802","nav_total":"676,924,780.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.2698","change_start":"+0.0619","change_end":"0.6064%","change_type":"up","selling_price":"10.2699","redemption_price":"10.2698","nav_total":"676,241,677.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.2079","change_start":"+0.0329","change_end":"0.3233%","change_type":"up","selling_price":"10.2080","redemption_price":"10.2079","nav_total":"672,167,389.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.1750","change_start":"+0.0755","change_end":"0.7476%","change_type":"up","selling_price":"10.1751","redemption_price":"10.1750","nav_total":"669,996,490.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.0995","change_start":"+0.0361","change_end":"0.3587%","change_type":"up","selling_price":"10.0996","redemption_price":"10.0995","nav_total":"665,029,135.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.0634","change_start":"+0.0286","change_end":"0.2850%","change_type":"up","selling_price":"10.0635","redemption_price":"10.0634","nav_total":"662,649,310.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.0348","change_start":"-0.0111","change_end":"0.1105%","change_type":"fall","selling_price":"10.0349","redemption_price":"10.0348","nav_total":"660,767,693.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.0459","change_start":"-0.0485","change_end":"0.4805%","change_type":"fall","selling_price":"10.0460","redemption_price":"10.0459","nav_total":"661,498,272.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.0944","change_start":"-0.1535","change_end":"1.4979%","change_type":"fall","selling_price":"10.0945","redemption_price":"10.0944","nav_total":"660,623,709.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.2479","change_start":"-0.2012","change_end":"1.9255%","change_type":"fall","selling_price":"10.2480","redemption_price":"10.2479","nav_total":"576,721,359.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.4491","change_start":"-0.0909","change_end":"0.8624%","change_type":"fall","selling_price":"10.4492","redemption_price":"10.4491","nav_total":"496,562,738.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.5400","change_start":"+0.1340","change_end":"1.2877%","change_type":"up","selling_price":"10.5401","redemption_price":"10.5400","nav_total":"500,881,892.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.4060","change_start":"+0.0026","change_end":"0.0250%","change_type":"up","selling_price":"10.4061","redemption_price":"10.4060","nav_total":"494,514,559.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.4034","change_start":"+0.0389","change_end":"0.3753%","change_type":"up","selling_price":"10.4035","redemption_price":"10.4034","nav_total":"494,390,428.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.3645","change_start":"-0.0473","change_end":"0.4543%","change_type":"fall","selling_price":"10.3646","redemption_price":"10.3645","nav_total":"492,543,408.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.4118","change_start":"-0.1136","change_end":"1.0793%","change_type":"fall","selling_price":"10.4119","redemption_price":"10.4118","nav_total":"494,791,588.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.5254","change_start":"+0.0095","change_end":"0.0903%","change_type":"up","selling_price":"10.5255","redemption_price":"10.5254","nav_total":"500,190,144.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.5159","change_start":"-0.1571","change_end":"1.4719%","change_type":"fall","selling_price":"10.5160","redemption_price":"10.5159","nav_total":"499,737,019.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.6730","change_start":"-0.0899","change_end":"0.8353%","change_type":"fall","selling_price":"10.6731","redemption_price":"10.6730","nav_total":"507,202,437.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.7629","change_start":"-0.0875","change_end":"0.8064%","change_type":"fall","selling_price":"10.7630","redemption_price":"10.7629","nav_total":"511,473,833.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.8504","change_start":"+0.0227","change_end":"0.2096%","change_type":"up","selling_price":"10.8505","redemption_price":"10.8504","nav_total":"515,631,004.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.8277","change_start":"-0.0124","change_end":"0.1144%","change_type":"fall","selling_price":"10.8278","redemption_price":"10.8277","nav_total":"514,555,488.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.8401","change_start":"+0.0265","change_end":"0.2451%","change_type":"up","selling_price":"10.8402","redemption_price":"10.8401","nav_total":"515,142,991.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.8136","change_start":"+0.0620","change_end":"0.5767%","change_type":"up","selling_price":"10.8137","redemption_price":"10.8136","nav_total":"513,884,476.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.7516","change_start":"+0.0846","change_end":"0.7931%","change_type":"up","selling_price":"10.7517","redemption_price":"10.7516","nav_total":"510,935,602.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.6670","change_start":"-0.0536","change_end":"0.5000%","change_type":"fall","selling_price":"10.6671","redemption_price":"10.6670","nav_total":"506,917,624.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.7206","change_start":"+0.0154","change_end":"0.1439%","change_type":"up","selling_price":"10.7207","redemption_price":"10.7206","nav_total":"509,464,527.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.7052","change_start":"+0.0785","change_end":"0.7387%","change_type":"up","selling_price":"10.7053","redemption_price":"10.7052","nav_total":"508,732,556.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.6267","change_start":"+0.1373","change_end":"1.3089%","change_type":"up","selling_price":"10.6268","redemption_price":"10.6267","nav_total":"505,000,605.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.4894","change_start":"+0.0536","change_end":"0.5136%","change_type":"up","selling_price":"10.4895","redemption_price":"10.4894","nav_total":"498,478,262.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.4358","change_start":"-0.0287","change_end":"0.2743%","change_type":"fall","selling_price":"10.4359","redemption_price":"10.4358","nav_total":"495,930,925.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.4645","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.4646","redemption_price":"10.4645","nav_total":"497,295,703.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.4653","change_start":"-0.0244","change_end":"0.2326%","change_type":"fall","selling_price":"10.4654","redemption_price":"10.4653","nav_total":"497,330,512.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.4897","change_start":"-0.0516","change_end":"0.4895%","change_type":"fall","selling_price":"10.4898","redemption_price":"10.4897","nav_total":"498,491,454.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.5413","change_start":"-0.0049","change_end":"0.0465%","change_type":"fall","selling_price":"10.5414","redemption_price":"10.5413","nav_total":"500,942,682.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.5462","change_start":"+0.0110","change_end":"0.1044%","change_type":"up","selling_price":"10.5463","redemption_price":"10.5462","nav_total":"501,175,354.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.5352","change_start":"-0.0690","change_end":"0.6507%","change_type":"fall","selling_price":"10.5353","redemption_price":"10.5352","nav_total":"500,655,033.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.6042","change_start":"-0.0057","change_end":"0.0537%","change_type":"fall","selling_price":"10.6043","redemption_price":"10.6042","nav_total":"503,934,898.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.6099","change_start":"+0.0882","change_end":"0.8383%","change_type":"up","selling_price":"10.6100","redemption_price":"10.6099","nav_total":"504,205,993.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.5217","change_start":"+0.0049","change_end":"0.0466%","change_type":"up","selling_price":"10.5218","redemption_price":"10.5217","nav_total":"500,012,335.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.5168","change_start":"-0.0236","change_end":"0.2239%","change_type":"fall","selling_price":"10.5169","redemption_price":"10.5168","nav_total":"499,782,127.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.5404","change_start":"-0.0337","change_end":"0.3187%","change_type":"fall","selling_price":"10.5405","redemption_price":"10.5404","nav_total":"500,902,652.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.5741","change_start":"+0.1575","change_end":"1.5120%","change_type":"up","selling_price":"10.5742","redemption_price":"10.5741","nav_total":"502,502,050.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.4166","change_start":"-0.0142","change_end":"0.1361%","change_type":"fall","selling_price":"10.4167","redemption_price":"10.4166","nav_total":"495,017,415.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.4308","change_start":"-0.0257","change_end":"0.2458%","change_type":"fall","selling_price":"10.4309","redemption_price":"10.4308","nav_total":"495,690,662.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.4565","change_start":"-0.1053","change_end":"0.9970%","change_type":"fall","selling_price":"10.4566","redemption_price":"10.4565","nav_total":"496,915,791.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.5618","change_start":"+0.0428","change_end":"0.4069%","change_type":"up","selling_price":"10.5619","redemption_price":"10.5618","nav_total":"501,919,924.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.5190","change_start":"+0.0848","change_end":"0.8127%","change_type":"up","selling_price":"10.5191","redemption_price":"10.5190","nav_total":"499,884,820.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.4342","change_start":"+0.0274","change_end":"0.2633%","change_type":"up","selling_price":"10.4343","redemption_price":"10.4342","nav_total":"495,852,669.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.4068","change_start":"-0.0225","change_end":"0.2157%","change_type":"fall","selling_price":"10.4069","redemption_price":"10.4068","nav_total":"494,552,775.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.4293","change_start":"-0.0389","change_end":"0.3716%","change_type":"fall","selling_price":"10.4294","redemption_price":"10.4293","nav_total":"495,623,224.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.4682","change_start":"-0.1664","change_end":"1.5647%","change_type":"fall","selling_price":"10.4683","redemption_price":"10.4682","nav_total":"497,470,757.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.6346","change_start":"+0.0826","change_end":"0.7828%","change_type":"up","selling_price":"10.6347","redemption_price":"10.6346","nav_total":"505,379,857.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.5520","change_start":"+0.0177","change_end":"0.1680%","change_type":"up","selling_price":"10.5521","redemption_price":"10.5520","nav_total":"501,450,886.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.5343","change_start":"-0.1472","change_end":"1.3781%","change_type":"fall","selling_price":"10.5344","redemption_price":"10.5343","nav_total":"500,610,912.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.6815","change_start":"+0.0309","change_end":"0.2901%","change_type":"up","selling_price":"10.6816","redemption_price":"10.6815","nav_total":"507,604,666.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.6506","change_start":"+0.0334","change_end":"0.3146%","change_type":"up","selling_price":"10.6507","redemption_price":"10.6506","nav_total":"506,138,086.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.6172","change_start":"+0.0099","change_end":"0.0933%","change_type":"up","selling_price":"10.6173","redemption_price":"10.6172","nav_total":"504,550,815.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.6073","change_start":"+0.1376","change_end":"1.3143%","change_type":"up","selling_price":"10.6074","redemption_price":"10.6073","nav_total":"504,079,576.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.4697","change_start":"+0.0132","change_end":"0.1262%","change_type":"up","selling_price":"10.4698","redemption_price":"10.4697","nav_total":"497,542,997.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.4565","change_start":"-0.0275","change_end":"0.2623%","change_type":"fall","selling_price":"10.4566","redemption_price":"10.4565","nav_total":"496,916,580.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.4840","change_start":"+0.0089","change_end":"0.0850%","change_type":"up","selling_price":"10.4841","redemption_price":"10.4840","nav_total":"498,222,910.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.4751","change_start":"-0.0240","change_end":"0.2286%","change_type":"fall","selling_price":"10.4752","redemption_price":"10.4751","nav_total":"497,798,760.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.4991","change_start":"+0.1582","change_end":"1.5298%","change_type":"up","selling_price":"10.4992","redemption_price":"10.4991","nav_total":"498,938,449.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.3409","change_start":"+0.1145","change_end":"1.1197%","change_type":"up","selling_price":"10.3410","redemption_price":"10.3409","nav_total":"491,418,699.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.2264","change_start":"-0.0769","change_end":"0.7464%","change_type":"fall","selling_price":"10.2265","redemption_price":"10.2264","nav_total":"485,977,088.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.3033","change_start":"-0.1005","change_end":"0.9660%","change_type":"fall","selling_price":"10.3034","redemption_price":"10.3033","nav_total":"489,635,486.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.4038","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4039","redemption_price":"10.4038","nav_total":"494,411,352.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.4033","change_start":"+0.0958","change_end":"0.9294%","change_type":"up","selling_price":"10.4034","redemption_price":"10.4033","nav_total":"494,385,986.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.3075","change_start":"-0.0655","change_end":"0.6314%","change_type":"fall","selling_price":"10.3076","redemption_price":"10.3075","nav_total":"489,835,023.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.3730","change_start":"-0.0174","change_end":"0.1675%","change_type":"fall","selling_price":"10.3731","redemption_price":"10.3730","nav_total":"492,945,540.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.3904","change_start":"-0.0274","change_end":"0.2630%","change_type":"fall","selling_price":"10.3905","redemption_price":"10.3904","nav_total":"493,774,765.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.4178","change_start":"+0.1008","change_end":"0.9770%","change_type":"up","selling_price":"10.4179","redemption_price":"10.4178","nav_total":"495,072,977.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.3170","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3171","redemption_price":"10.3170","nav_total":"490,284,510.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.3167","change_start":"+0.0465","change_end":"0.4528%","change_type":"up","selling_price":"10.3168","redemption_price":"10.3167","nav_total":"490,271,079.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.2702","change_start":"-0.2053","change_end":"1.9598%","change_type":"fall","selling_price":"10.2703","redemption_price":"10.2702","nav_total":"488,061,299.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.4755","change_start":"-0.0476","change_end":"0.4523%","change_type":"fall","selling_price":"10.4756","redemption_price":"10.4755","nav_total":"497,818,744.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.5231","change_start":"-0.0991","change_end":"0.9330%","change_type":"fall","selling_price":"10.5232","redemption_price":"10.5231","nav_total":"500,080,243.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.6222","change_start":"+0.0553","change_end":"0.5233%","change_type":"up","selling_price":"10.6223","redemption_price":"10.6222","nav_total":"504,788,937.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.5669","change_start":"-0.0149","change_end":"0.1408%","change_type":"fall","selling_price":"10.5670","redemption_price":"10.5669","nav_total":"502,158,754.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.5818","change_start":"+0.0411","change_end":"0.3899%","change_type":"up","selling_price":"10.5819","redemption_price":"10.5818","nav_total":"502,867,018.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.5407","change_start":"+0.0085","change_end":"0.0807%","change_type":"up","selling_price":"10.5408","redemption_price":"10.5407","nav_total":"500,917,197.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.5322","change_start":"-0.0722","change_end":"0.6808%","change_type":"fall","selling_price":"10.5323","redemption_price":"10.5322","nav_total":"449,535,141.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.6044","change_start":"+0.0344","change_end":"0.3254%","change_type":"up","selling_price":"10.6045","redemption_price":"10.6044","nav_total":"452,615,849.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.5700","change_start":"+0.0699","change_end":"0.6657%","change_type":"up","selling_price":"10.5701","redemption_price":"10.5700","nav_total":"451,150,119.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.5001","change_start":"-0.0111","change_end":"0.1056%","change_type":"fall","selling_price":"10.5002","redemption_price":"10.5001","nav_total":"397,251,562.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.5112","change_start":"+0.0415","change_end":"0.3964%","change_type":"up","selling_price":"10.5113","redemption_price":"10.5112","nav_total":"344,036,745.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.4697","change_start":"+0.0081","change_end":"0.0774%","change_type":"up","selling_price":"10.4698","redemption_price":"10.4697","nav_total":"342,677,923.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.4616","change_start":"+0.0931","change_end":"0.8979%","change_type":"up","selling_price":"10.4617","redemption_price":"10.4616","nav_total":"342,412,453.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.3685","change_start":"+0.0582","change_end":"0.5645%","change_type":"up","selling_price":"10.3686","redemption_price":"10.3685","nav_total":"292,041,246.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.3103","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.3104","redemption_price":"10.3103","nav_total":"290,402,546.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.3081","change_start":"+0.0908","change_end":"0.8887%","change_type":"up","selling_price":"10.3082","redemption_price":"10.3081","nav_total":"240,978,256.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.2173","change_start":"-0.0175","change_end":"0.1710%","change_type":"fall","selling_price":"10.2174","redemption_price":"10.2173","nav_total":"238,855,695.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.2348","change_start":"-0.0783","change_end":"0.7592%","change_type":"fall","selling_price":"10.2349","redemption_price":"10.2348","nav_total":"239,263,247.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.3131","change_start":"+0.0265","change_end":"0.2576%","change_type":"up","selling_price":"10.3132","redemption_price":"10.3131","nav_total":"241,094,600.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.2866","change_start":"+0.0716","change_end":"0.7009%","change_type":"up","selling_price":"10.2867","redemption_price":"10.2866","nav_total":"240,475,150.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.2150","change_start":"-0.0034","change_end":"0.0333%","change_type":"fall","selling_price":"10.2151","redemption_price":"10.2150","nav_total":"238,800,289.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.2184","change_start":"-0.0183","change_end":"0.1788%","change_type":"fall","selling_price":"10.2185","redemption_price":"10.2184","nav_total":"238,879,983.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.2367","change_start":"+0.0565","change_end":"0.5550%","change_type":"up","selling_price":"10.2368","redemption_price":"10.2367","nav_total":"239,307,987.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.1802","change_start":"+0.0836","change_end":"0.8280%","change_type":"up","selling_price":"10.1803","redemption_price":"10.1802","nav_total":"237,987,622.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.0966","change_start":"-0.0228","change_end":"0.2253%","change_type":"fall","selling_price":"10.0967","redemption_price":"10.0966","nav_total":"236,034,078.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.1194","change_start":"+0.0146","change_end":"0.1445%","change_type":"up","selling_price":"10.1195","redemption_price":"10.1194","nav_total":"236,566,204.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.1048","change_start":"+0.1025","change_end":"1.0248%","change_type":"up","selling_price":"10.1049","redemption_price":"10.1048","nav_total":"236,225,444.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.0023","change_start":"+0.0465","change_end":"0.4671%","change_type":"up","selling_price":"10.0024","redemption_price":"10.0023","nav_total":"233,829,540.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.9558","change_start":"-0.0620","change_end":"0.6189%","change_type":"fall","selling_price":"9.9559","redemption_price":"9.9558","nav_total":"232,741,664.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.0178","change_start":"-0.0090","change_end":"0.0898%","change_type":"fall","selling_price":"10.0179","redemption_price":"10.0178","nav_total":"234,190,604.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.0268","change_start":"+0.0616","change_end":"0.6182%","change_type":"up","selling_price":"10.0269","redemption_price":"10.0268","nav_total":"234,402,124.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.9652","change_start":"+0.1118","change_end":"1.1346%","change_type":"up","selling_price":"9.9653","redemption_price":"9.9652","nav_total":"232,962,415.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.8534","change_start":"-0.0220","change_end":"0.2228%","change_type":"fall","selling_price":"9.8535","redemption_price":"9.8534","nav_total":"230,347,621.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.8754","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"9.8755","redemption_price":"9.8754","nav_total":"230,863,120.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.8756","change_start":"-0.0217","change_end":"0.2193%","change_type":"fall","selling_price":"9.8757","redemption_price":"9.8756","nav_total":"230,865,807.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.8973","change_start":"+0.0836","change_end":"0.8519%","change_type":"up","selling_price":"9.8974","redemption_price":"9.8973","nav_total":"231,373,931.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.8137","change_start":"+0.0562","change_end":"0.5760%","change_type":"up","selling_price":"9.8138","redemption_price":"9.8137","nav_total":"229,419,170.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.7575","change_start":"-0.0900","change_end":"0.9139%","change_type":"fall","selling_price":"9.7576","redemption_price":"9.7575","nav_total":"228,105,836.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.8475","change_start":"+0.0340","change_end":"0.3465%","change_type":"up","selling_price":"9.8476","redemption_price":"9.8475","nav_total":"230,209,402.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.8135","change_start":"+0.0310","change_end":"0.3169%","change_type":"up","selling_price":"9.8136","redemption_price":"9.8135","nav_total":"229,414,254.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.7825","change_start":"+0.0254","change_end":"0.2603%","change_type":"up","selling_price":"9.7826","redemption_price":"9.7825","nav_total":"228,691,152.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.7571","change_start":"+0.0302","change_end":"0.3105%","change_type":"up","selling_price":"9.7572","redemption_price":"9.7571","nav_total":"228,095,994.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.7269","change_start":"+0.0792","change_end":"0.8209%","change_type":"up","selling_price":"9.7270","redemption_price":"9.7269","nav_total":"227,391,614.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.6477","change_start":"-0.0547","change_end":"0.5638%","change_type":"fall","selling_price":"9.6478","redemption_price":"9.6477","nav_total":"225,540,034.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.7024","change_start":"-0.0266","change_end":"0.2734%","change_type":"fall","selling_price":"9.7025","redemption_price":"9.7024","nav_total":"226,818,998.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.7290","change_start":"+0.0519","change_end":"0.5363%","change_type":"up","selling_price":"9.7291","redemption_price":"9.7290","nav_total":"227,440,409.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.6771","change_start":"-0.0068","change_end":"0.0702%","change_type":"fall","selling_price":"9.6772","redemption_price":"9.6771","nav_total":"226,226,011.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.6839","change_start":"-0.0105","change_end":"0.1083%","change_type":"fall","selling_price":"9.6840","redemption_price":"9.6839","nav_total":"226,385,119.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.6944","change_start":"+0.0655","change_end":"0.6802%","change_type":"up","selling_price":"9.6945","redemption_price":"9.6944","nav_total":"226,630,896.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.6289","change_start":"+0.0080","change_end":"0.0832%","change_type":"up","selling_price":"9.6290","redemption_price":"9.6289","nav_total":"225,099,507.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.6209","change_start":"+0.0641","change_end":"0.6707%","change_type":"up","selling_price":"9.6210","redemption_price":"9.6209","nav_total":"224,913,194.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.5568","change_start":"+0.0488","change_end":"0.5133%","change_type":"up","selling_price":"9.5569","redemption_price":"9.5568","nav_total":"223,415,326.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.5080","change_start":"-0.0188","change_end":"0.1973%","change_type":"fall","selling_price":"9.5081","redemption_price":"9.5080","nav_total":"222,273,533.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.5268","change_start":"+0.0705","change_end":"0.7455%","change_type":"up","selling_price":"9.5269","redemption_price":"9.5268","nav_total":"222,712,966.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.4563","change_start":"+0.0685","change_end":"0.7297%","change_type":"up","selling_price":"9.4564","redemption_price":"9.4563","nav_total":"221,064,004.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.3878","change_start":"+0.0583","change_end":"0.6249%","change_type":"up","selling_price":"9.3879","redemption_price":"9.3878","nav_total":"219,462,849.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.3295","change_start":"-0.1316","change_end":"1.3910%","change_type":"fall","selling_price":"9.3296","redemption_price":"9.3295","nav_total":"218,100,372.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.4611","change_start":"-0.0855","change_end":"0.8956%","change_type":"fall","selling_price":"9.4612","redemption_price":"9.4611","nav_total":"221,177,716.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.5466","change_start":"+0.0430","change_end":"0.4525%","change_type":"up","selling_price":"9.5467","redemption_price":"9.5466","nav_total":"223,175,643.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.5036","change_start":"+0.0244","change_end":"0.2574%","change_type":"up","selling_price":"9.5037","redemption_price":"9.5036","nav_total":"222,170,408.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.4792","change_start":"+0.0152","change_end":"0.1606%","change_type":"up","selling_price":"9.4793","redemption_price":"9.4792","nav_total":"221,600,331.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.4640","change_start":"-0.0011","change_end":"0.0116%","change_type":"fall","selling_price":"9.4641","redemption_price":"9.4640","nav_total":"221,244,456.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.4651","change_start":"+0.0319","change_end":"0.3382%","change_type":"up","selling_price":"9.4652","redemption_price":"9.4651","nav_total":"221,271,558.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.4332","change_start":"-0.0006","change_end":"0.0064%","change_type":"fall","selling_price":"9.4333","redemption_price":"9.4332","nav_total":"220,525,098.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.4338","change_start":"-0.0405","change_end":"0.4275%","change_type":"fall","selling_price":"9.4339","redemption_price":"9.4338","nav_total":"220,538,769.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.4743","change_start":"-0.0828","change_end":"0.8664%","change_type":"fall","selling_price":"9.4744","redemption_price":"9.4743","nav_total":"221,485,740.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.5571","change_start":"-0.1677","change_end":"1.7245%","change_type":"fall","selling_price":"9.5572","redemption_price":"9.5571","nav_total":"223,421,494.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.7248","change_start":"-0.0303","change_end":"0.3106%","change_type":"fall","selling_price":"9.7249","redemption_price":"9.7248","nav_total":"227,342,640.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.7551","change_start":"+0.1153","change_end":"1.1961%","change_type":"up","selling_price":"9.7552","redemption_price":"9.7551","nav_total":"228,049,998.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.6398","change_start":"+0.0052","change_end":"0.0540%","change_type":"up","selling_price":"9.6399","redemption_price":"9.6398","nav_total":"225,355,365.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.6346","change_start":"+0.0163","change_end":"0.1695%","change_type":"up","selling_price":"9.6347","redemption_price":"9.6346","nav_total":"225,233,189.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.6183","change_start":"+0.0016","change_end":"0.0166%","change_type":"up","selling_price":"9.6184","redemption_price":"9.6183","nav_total":"224,851,871.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.6167","change_start":"+0.1135","change_end":"1.1943%","change_type":"up","selling_price":"9.6168","redemption_price":"9.6167","nav_total":"224,815,487.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.5032","change_start":"-0.0050","change_end":"0.0526%","change_type":"fall","selling_price":"9.5033","redemption_price":"9.5032","nav_total":"222,162,198.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.5082","change_start":"+0.0251","change_end":"0.2647%","change_type":"up","selling_price":"9.5083","redemption_price":"9.5082","nav_total":"222,278,957.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.4831","change_start":"+0.1107","change_end":"1.1811%","change_type":"up","selling_price":"9.4832","redemption_price":"9.4831","nav_total":"221,691,330.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.3724","change_start":"+0.1340","change_end":"1.4505%","change_type":"up","selling_price":"9.3725","redemption_price":"9.3724","nav_total":"219,102,818.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.2384","change_start":"+0.0572","change_end":"0.6230%","change_type":"up","selling_price":"9.2385","redemption_price":"9.2384","nav_total":"215,971,190.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.1812","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.1813","redemption_price":"9.1812","nav_total":"214,634,147.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.1812","change_start":"-0.0141","change_end":"0.1533%","change_type":"fall","selling_price":"9.1813","redemption_price":"9.1812","nav_total":"214,634,424.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.1953","change_start":"+0.0024","change_end":"0.0261%","change_type":"up","selling_price":"9.1954","redemption_price":"9.1953","nav_total":"214,963,056.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.1929","change_start":"-0.0568","change_end":"0.6141%","change_type":"fall","selling_price":"9.1930","redemption_price":"9.1929","nav_total":"214,906,087.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.2497","change_start":"+0.0337","change_end":"0.3657%","change_type":"up","selling_price":"9.2498","redemption_price":"9.2497","nav_total":"216,234,022.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.2160","change_start":"-0.0319","change_end":"0.3449%","change_type":"fall","selling_price":"9.2161","redemption_price":"9.2160","nav_total":"215,446,125.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.2479","change_start":"+0.0512","change_end":"0.5567%","change_type":"up","selling_price":"9.2480","redemption_price":"9.2479","nav_total":"216,192,502.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.1967","change_start":"+0.0631","change_end":"0.6909%","change_type":"up","selling_price":"9.1968","redemption_price":"9.1967","nav_total":"214,996,975.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.1336","change_start":"-0.0004","change_end":"0.0044%","change_type":"fall","selling_price":"9.1337","redemption_price":"9.1336","nav_total":"213,521,193.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.1340","change_start":"-0.0307","change_end":"0.3350%","change_type":"fall","selling_price":"9.1341","redemption_price":"9.1340","nav_total":"213,529,163.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.1647","change_start":"-0.0163","change_end":"0.1775%","change_type":"fall","selling_price":"9.1648","redemption_price":"9.1647","nav_total":"214,246,834.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.1810","change_start":"+0.0132","change_end":"0.1440%","change_type":"up","selling_price":"9.1811","redemption_price":"9.1810","nav_total":"214,627,951.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.1678","change_start":"+0.0515","change_end":"0.5649%","change_type":"up","selling_price":"9.1679","redemption_price":"9.1678","nav_total":"164,517,346.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.1163","change_start":"+0.0342","change_end":"0.3766%","change_type":"up","selling_price":"9.1164","redemption_price":"9.1163","nav_total":"114,541,320.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.0821","change_start":"-0.0227","change_end":"0.2493%","change_type":"fall","selling_price":"9.0822","redemption_price":"9.0821","nav_total":"114,112,381.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.1048","change_start":"+0.0038","change_end":"0.0418%","change_type":"up","selling_price":"9.1049","redemption_price":"9.1048","nav_total":"114,397,526.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.1010","change_start":"+0.0991","change_end":"1.1009%","change_type":"up","selling_price":"9.1011","redemption_price":"9.1010","nav_total":"114,349,093.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.0019","change_start":"+0.0411","change_end":"0.4587%","change_type":"up","selling_price":"9.0020","redemption_price":"9.0019","nav_total":"113,103,990.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.9608","change_start":"-0.0123","change_end":"0.1371%","change_type":"fall","selling_price":"8.9609","redemption_price":"8.9608","nav_total":"112,587,645.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.9731","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.9732","redemption_price":"8.9731","nav_total":"112,742,778.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.9731","change_start":"-0.0207","change_end":"0.2302%","change_type":"fall","selling_price":"8.9732","redemption_price":"8.9731","nav_total":"112,742,260.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.9938","change_start":"-0.0175","change_end":"0.1942%","change_type":"fall","selling_price":"8.9939","redemption_price":"8.9938","nav_total":"113,002,676.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.0113","change_start":"+0.0236","change_end":"0.2626%","change_type":"up","selling_price":"9.0114","redemption_price":"9.0113","nav_total":"113,222,802.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.9877","change_start":"+0.1039","change_end":"1.1695%","change_type":"up","selling_price":"8.9878","redemption_price":"8.9877","nav_total":"112,926,312.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.8838","change_start":"+0.0028","change_end":"0.0315%","change_type":"up","selling_price":"8.8839","redemption_price":"8.8838","nav_total":"111,619,901.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.8810","change_start":"-0.0247","change_end":"0.2774%","change_type":"fall","selling_price":"8.8811","redemption_price":"8.8810","nav_total":"111,585,072.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.9057","change_start":"+0.0263","change_end":"0.2962%","change_type":"up","selling_price":"8.9058","redemption_price":"8.9057","nav_total":"111,895,616.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.8794","change_start":"-0.0230","change_end":"0.2584%","change_type":"fall","selling_price":"8.8795","redemption_price":"8.8794","nav_total":"111,565,637.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.9024","change_start":"-0.0151","change_end":"0.1693%","change_type":"fall","selling_price":"8.9025","redemption_price":"8.9024","nav_total":"111,854,084.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.9175","change_start":"-0.0075","change_end":"0.0840%","change_type":"fall","selling_price":"8.9176","redemption_price":"8.9175","nav_total":"112,044,059.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.9250","change_start":"-0.0063","change_end":"0.0705%","change_type":"fall","selling_price":"8.9251","redemption_price":"8.9250","nav_total":"112,137,824.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.9313","change_start":"-0.0223","change_end":"0.2491%","change_type":"fall","selling_price":"8.9314","redemption_price":"8.9313","nav_total":"112,217,390.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.9536","change_start":"-0.0208","change_end":"0.2318%","change_type":"fall","selling_price":"8.9537","redemption_price":"8.9536","nav_total":"112,497,834.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.9744","change_start":"-0.0134","change_end":"0.1491%","change_type":"fall","selling_price":"8.9745","redemption_price":"8.9744","nav_total":"112,758,306.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.9878","change_start":"+0.0284","change_end":"0.3170%","change_type":"up","selling_price":"8.9879","redemption_price":"8.9878","nav_total":"112,927,092.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.9594","change_start":"-0.0118","change_end":"0.1315%","change_type":"fall","selling_price":"8.9595","redemption_price":"8.9594","nav_total":"112,569,765.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.9712","change_start":"-0.0015","change_end":"0.0167%","change_type":"fall","selling_price":"8.9713","redemption_price":"8.9712","nav_total":"112,718,629.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.9727","change_start":"+0.0806","change_end":"0.9064%","change_type":"up","selling_price":"8.9728","redemption_price":"8.9727","nav_total":"112,737,580.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"8.8921","change_start":"+0.0264","change_end":"0.2978%","change_type":"up","selling_price":"8.8922","redemption_price":"8.8921","nav_total":"111,725,032.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.8657","change_start":"-0.0174","change_end":"0.1959%","change_type":"fall","selling_price":"8.8658","redemption_price":"8.8657","nav_total":"111,393,054.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"8.8831","change_start":"-0.0450","change_end":"0.5040%","change_type":"fall","selling_price":"8.8832","redemption_price":"8.8831","nav_total":"106,526,211.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.9281","change_start":"-0.0728","change_end":"0.8088%","change_type":"fall","selling_price":"8.9282","redemption_price":"8.9281","nav_total":"107,065,984.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.0009","change_start":"-0.0431","change_end":"0.4766%","change_type":"fall","selling_price":"9.0010","redemption_price":"9.0009","nav_total":"107,939,383.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.0440","change_start":"-0.0197","change_end":"0.2174%","change_type":"fall","selling_price":"9.0441","redemption_price":"9.0440","nav_total":"103,371,532.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.0637","change_start":"+0.0119","change_end":"0.1315%","change_type":"up","selling_price":"9.0638","redemption_price":"9.0637","nav_total":"103,596,587.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.0518","change_start":"-0.0065","change_end":"0.0718%","change_type":"fall","selling_price":"9.0519","redemption_price":"9.0518","nav_total":"103,460,390.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.0583","change_start":"-0.0570","change_end":"0.6253%","change_type":"fall","selling_price":"9.0584","redemption_price":"9.0583","nav_total":"103,535,550.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.1153","change_start":"-0.0477","change_end":"0.5206%","change_type":"fall","selling_price":"9.1154","redemption_price":"9.1153","nav_total":"104,186,603.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.1630","change_start":"-0.0044","change_end":"0.0480%","change_type":"fall","selling_price":"9.1631","redemption_price":"9.1630","nav_total":"104,731,331.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.1674","change_start":"-0.0893","change_end":"0.9647%","change_type":"fall","selling_price":"9.1675","redemption_price":"9.1674","nav_total":"104,781,863.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.2567","change_start":"-0.0080","change_end":"0.0863%","change_type":"fall","selling_price":"9.2568","redemption_price":"9.2567","nav_total":"105,802,610.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.2647","change_start":"+0.0053","change_end":"0.0572%","change_type":"up","selling_price":"9.2648","redemption_price":"9.2647","nav_total":"105,894,425.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.2594","change_start":"-0.0377","change_end":"0.4055%","change_type":"fall","selling_price":"9.2595","redemption_price":"9.2594","nav_total":"105,833,600.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.2971","change_start":"-0.0331","change_end":"0.3548%","change_type":"fall","selling_price":"9.2972","redemption_price":"9.2971","nav_total":"106,264,348.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.3302","change_start":"+0.0696","change_end":"0.7516%","change_type":"up","selling_price":"9.3303","redemption_price":"9.3302","nav_total":"106,642,416.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.2606","change_start":"+0.0197","change_end":"0.2132%","change_type":"up","selling_price":"9.2607","redemption_price":"9.2606","nav_total":"52,993,391.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.2409","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.2410","redemption_price":"9.2409","nav_total":"100.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.2409","change_start":"+0.0259","change_end":"0.2811%","change_type":"up","selling_price":"9.2410","redemption_price":"9.2409","nav_total":"100.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.2150","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.340176},{"x":1736899200000,"y":3.590776},{"x":1736899200000,"y":3.590776},{"x":1736985600000,"y":4.714576},{"x":1736985600000,"y":4.714576},{"x":1736985600000,"y":4.714576},{"x":1737072000000,"y":5.986276},{"x":1737072000000,"y":5.986276},{"x":1737072000000,"y":5.986276},{"x":1737331200000,"y":5.986276},{"x":1737331200000,"y":5.986276},{"x":1737331200000,"y":5.986276},{"x":1737417600000,"y":7.476976},{"x":1737417600000,"y":7.476976},{"x":1737417600000,"y":7.476976},{"x":1737504000000,"y":7.540576},{"x":1737504000000,"y":7.540576},{"x":1737504000000,"y":7.540576},{"x":1737590400000,"y":7.722976},{"x":1737590400000,"y":7.722976},{"x":1737590400000,"y":7.722976},{"x":1737676800000,"y":7.783876},{"x":1737676800000,"y":7.783876},{"x":1737676800000,"y":7.783876},{"x":1737936000000,"y":6.059176},{"x":1737936000000,"y":6.059176},{"x":1737936000000,"y":6.059176},{"x":1738022400000,"y":6.964276},{"x":1738022400000,"y":6.964276},{"x":1738022400000,"y":6.964276},{"x":1738108800000,"y":7.599676},{"x":1738108800000,"y":7.599676},{"x":1738108800000,"y":7.599676},{"x":1738195200000,"y":9.476176},{"x":1738195200000,"y":9.476176},{"x":1738195200000,"y":9.476176},{"x":1738281600000,"y":9.001276},{"x":1738281600000,"y":9.001276},{"x":1738281600000,"y":9.001276},{"x":1738540800000,"y":9.338476},{"x":1738540800000,"y":9.338476},{"x":1738540800000,"y":9.338476},{"x":1738627200000,"y":11.123676},{"x":1738627200000,"y":11.123676},{"x":1738627200000,"y":11.123676},{"x":1738627200000,"y":11.123676},{"x":1738713600000,"y":12.633276},{"x":1738713600000,"y":12.633276},{"x":1738713600000,"y":12.633276},{"x":1738713600000,"y":12.633276},{"x":1738800000000,"y":14.072476},{"x":1738800000000,"y":14.072476},{"x":1738800000000,"y":14.072476},{"x":1738800000000,"y":14.072476},{"x":1738886400000,"y":11.693676},{"x":1738886400000,"y":11.693676},{"x":1738886400000,"y":11.693676},{"x":1738886400000,"y":11.693676},{"x":1739145600000,"y":15.357276},{"x":1739145600000,"y":15.357276},{"x":1739145600000,"y":15.357276},{"x":1739145600000,"y":15.357276},{"x":1739232000000,"y":14.638776},{"x":1739232000000,"y":14.638776},{"x":1739232000000,"y":14.638776},{"x":1739232000000,"y":14.638776},{"x":1739232000000,"y":14.638776},{"x":1739404800000,"y":16.615776},{"x":1739404800000,"y":16.615776},{"x":1739404800000,"y":16.615776},{"x":1739491200000,"y":16.801976},{"x":1739491200000,"y":16.801976},{"x":1739750400000,"y":16.801976},{"x":1739750400000,"y":16.801976},{"x":1739836800000,"y":16.668576},{"x":1739836800000,"y":16.668576},{"x":1739923200000,"y":15.891776},{"x":1739923200000,"y":15.891776},{"x":1740009600000,"y":15.404576},{"x":1740009600000,"y":15.404576},{"x":1740096000000,"y":14.808376},{"x":1740096000000,"y":14.808376},{"x":1740355200000,"y":13.711176},{"x":1740355200000,"y":13.711176},{"x":1740441600000,"y":12.728976},{"x":1740441600000,"y":12.728976},{"x":1740441600000,"y":12.728976},{"x":1740528000000,"y":14.311776},{"x":1740528000000,"y":14.311776},{"x":1740528000000,"y":14.311776},{"x":1740614400000,"y":12.965976},{"x":1740614400000,"y":12.965976},{"x":1740614400000,"y":12.965976},{"x":1740700800000,"y":11.898276},{"x":1740700800000,"y":11.898276},{"x":1740700800000,"y":11.898276},{"x":1740960000000,"y":11.093676},{"x":1740960000000,"y":11.093676},{"x":1741046400000,"y":6.286476},{"x":1741046400000,"y":6.286476},{"x":1741046400000,"y":6.286476},{"x":1741046400000,"y":6.286476},{"x":1741046400000,"y":6.286476},{"x":1741046400000,"y":6.286476},{"x":1741132800000,"y":1.405476},{"x":1741132800000,"y":1.405476},{"x":1741132800000,"y":1.405476},{"x":1741132800000,"y":1.405476},{"x":1741132800000,"y":1.405476},{"x":1741132800000,"y":1.405476},{"x":1741219200000,"y":-3.521124},{"x":1741219200000,"y":-3.521124},{"x":1741219200000,"y":-3.521124},{"x":1741219200000,"y":-3.521124},{"x":1741219200000,"y":-3.521124},{"x":1741219200000,"y":-3.521124},{"x":1741305600000,"y":-2.667324},{"x":1741305600000,"y":-2.667324},{"x":1741305600000,"y":-2.667324},{"x":1741305600000,"y":-2.667324},{"x":1741305600000,"y":-2.667324},{"x":1741305600000,"y":-2.667324},{"x":1741564800000,"y":-5.662524},{"x":1741564800000,"y":-5.662524},{"x":1741564800000,"y":-5.662524},{"x":1741564800000,"y":-5.662524},{"x":1741564800000,"y":-5.662524},{"x":1741564800000,"y":-5.662524},{"x":1741651200000,"y":-7.786524},{"x":1741651200000,"y":-7.786524},{"x":1741651200000,"y":-7.786524},{"x":1741651200000,"y":-7.786524},{"x":1741651200000,"y":-7.786524},{"x":1741651200000,"y":-7.786524},{"x":1741737600000,"y":-6.264324},{"x":1741737600000,"y":-6.264324},{"x":1741737600000,"y":-6.264324},{"x":1741737600000,"y":-6.264324},{"x":1741737600000,"y":-6.264324},{"x":1741737600000,"y":-6.264324},{"x":1741824000000,"y":-8.532324},{"x":1741824000000,"y":-8.532324},{"x":1741824000000,"y":-8.532324},{"x":1741824000000,"y":-8.532324},{"x":1741824000000,"y":-8.532324},{"x":1741910400000,"y":-5.750824},{"x":1741910400000,"y":-5.750824},{"x":1741910400000,"y":-5.750824},{"x":1741910400000,"y":-5.750824},{"x":1741910400000,"y":-5.750824},{"x":1742169600000,"y":-1.526824},{"x":1742169600000,"y":-1.526824},{"x":1742169600000,"y":-1.526824},{"x":1742169600000,"y":-1.526824},{"x":1742169600000,"y":-1.526824},{"x":1742256000000,"y":-1.487324},{"x":1742256000000,"y":-1.487324},{"x":1742256000000,"y":-1.487324},{"x":1742256000000,"y":-1.487324},{"x":1742256000000,"y":-1.487324},{"x":1742342400000,"y":1.698076},{"x":1742342400000,"y":1.698076},{"x":1742342400000,"y":1.698076},{"x":1742342400000,"y":1.698076},{"x":1742342400000,"y":1.698076},{"x":1742342400000,"y":1.698076},{"x":1742428800000,"y":1.586476},{"x":1742428800000,"y":1.586476},{"x":1742428800000,"y":1.586476},{"x":1742428800000,"y":1.586476},{"x":1742428800000,"y":1.586476},{"x":1742428800000,"y":1.586476},{"x":1742515200000,"y":-1.312724},{"x":1742515200000,"y":-1.312724},{"x":1742515200000,"y":-1.312724},{"x":1742515200000,"y":-1.312724},{"x":1742515200000,"y":-1.312724},{"x":1742515200000,"y":-1.312724},{"x":1742774400000,"y":0.092776},{"x":1742774400000,"y":0.092776},{"x":1742774400000,"y":0.092776},{"x":1742774400000,"y":0.092776},{"x":1742774400000,"y":0.092776},{"x":1742860800000,"y":1.486576},{"x":1742860800000,"y":1.486576},{"x":1742860800000,"y":1.486576},{"x":1742860800000,"y":1.486576},{"x":1742860800000,"y":1.486576},{"x":1742860800000,"y":1.486576},{"x":1742947200000,"y":-1.230824},{"x":1742947200000,"y":-1.230824},{"x":1742947200000,"y":-1.230824},{"x":1742947200000,"y":-1.230824},{"x":1742947200000,"y":-1.230824},{"x":1742947200000,"y":-1.230824},{"x":1742947200000,"y":-1.230824},{"x":1743033600000,"y":-4.560424},{"x":1743033600000,"y":-4.560424},{"x":1743033600000,"y":-4.560424},{"x":1743033600000,"y":-4.560424},{"x":1743033600000,"y":-4.560424},{"x":1743033600000,"y":-4.560424},{"x":1743033600000,"y":-4.560424},{"x":1743033600000,"y":-4.560424},{"x":1743379200000,"y":-8.976424},{"x":1743379200000,"y":-8.976424},{"x":1743379200000,"y":-8.976424},{"x":1743379200000,"y":-8.976424},{"x":1743379200000,"y":-8.976424},{"x":1743379200000,"y":-8.976424},{"x":1743379200000,"y":-8.976424},{"x":1743379200000,"y":-8.976424},{"x":1743465600000,"y":-2.662424},{"x":1743465600000,"y":-2.662424},{"x":1743465600000,"y":-2.662424},{"x":1743465600000,"y":-2.662424},{"x":1743465600000,"y":-2.662424},{"x":1743465600000,"y":-2.662424},{"x":1743465600000,"y":-2.662424},{"x":1743552000000,"y":-1.885424},{"x":1743552000000,"y":-1.885424},{"x":1743552000000,"y":-1.885424},{"x":1743552000000,"y":-1.885424},{"x":1743552000000,"y":-1.885424},{"x":1743552000000,"y":-1.885424},{"x":1743552000000,"y":-1.885424},{"x":1743638400000,"y":-16.083524},{"x":1743638400000,"y":-16.083524},{"x":1743638400000,"y":-16.083524},{"x":1743638400000,"y":-16.083524},{"x":1743638400000,"y":-16.083524},{"x":1743638400000,"y":-16.083524},{"x":1743638400000,"y":-16.083524},{"x":1743724800000,"y":-36.191724},{"x":1743724800000,"y":-36.191724},{"x":1743724800000,"y":-36.191724},{"x":1743724800000,"y":-36.191724},{"x":1743724800000,"y":-36.191724},{"x":1743724800000,"y":-36.191724},{"x":1743724800000,"y":-36.191724},{"x":1744070400000,"y":-56.028324},{"x":1744070400000,"y":-56.028324},{"x":1744070400000,"y":-56.028324},{"x":1744070400000,"y":-56.028324},{"x":1744070400000,"y":-56.028324},{"x":1744070400000,"y":-56.028324},{"x":1744070400000,"y":-56.028324},{"x":1744156800000,"y":-50.568324},{"x":1744156800000,"y":-50.568324},{"x":1744156800000,"y":-50.568324},{"x":1744156800000,"y":-50.568324},{"x":1744156800000,"y":-50.568324},{"x":1744156800000,"y":-50.568324},{"x":1744156800000,"y":-50.568324},{"x":1744243200000,"y":-50.837924},{"x":1744243200000,"y":-50.837924},{"x":1744243200000,"y":-50.837924},{"x":1744243200000,"y":-50.837924},{"x":1744243200000,"y":-50.837924},{"x":1744243200000,"y":-50.837924},{"x":1744243200000,"y":-50.837924},{"x":1744243200000,"y":-50.837924},{"x":1744329600000,"y":-50.635524},{"x":1744329600000,"y":-50.635524},{"x":1744329600000,"y":-50.635524},{"x":1744329600000,"y":-50.635524},{"x":1744329600000,"y":-50.635524},{"x":1744329600000,"y":-50.635524},{"x":1744329600000,"y":-50.635524},{"x":1744329600000,"y":-50.635524},{"x":1744761600000,"y":-46.911524},{"x":1744761600000,"y":-46.911524},{"x":1744761600000,"y":-46.911524},{"x":1744761600000,"y":-46.911524},{"x":1744761600000,"y":-46.911524},{"x":1744761600000,"y":-46.911524},{"x":1744761600000,"y":-46.911524},{"x":1744761600000,"y":-46.911524},{"x":1744848000000,"y":-43.439324},{"x":1744848000000,"y":-43.439324},{"x":1744848000000,"y":-43.439324},{"x":1744848000000,"y":-43.439324},{"x":1744848000000,"y":-43.439324},{"x":1744848000000,"y":-43.439324},{"x":1744848000000,"y":-43.439324},{"x":1744848000000,"y":-43.439324},{"x":1744848000000,"y":-43.439324},{"x":1744934400000,"y":-43.439324},{"x":1744934400000,"y":-43.439324},{"x":1744934400000,"y":-43.439324},{"x":1744934400000,"y":-43.439324},{"x":1744934400000,"y":-43.439324},{"x":1744934400000,"y":-43.439324},{"x":1744934400000,"y":-43.439324},{"x":1744934400000,"y":-43.439324},{"x":1745193600000,"y":-43.439324},{"x":1745193600000,"y":-43.439324},{"x":1745193600000,"y":-43.439324},{"x":1745193600000,"y":-43.439324},{"x":1745193600000,"y":-43.439324},{"x":1745193600000,"y":-43.439324},{"x":1745193600000,"y":-43.439324},{"x":1745193600000,"y":-43.439324},{"x":1745280000000,"y":-42.180224},{"x":1745280000000,"y":-42.180224},{"x":1745280000000,"y":-42.180224},{"x":1745280000000,"y":-42.180224},{"x":1745280000000,"y":-42.180224},{"x":1745280000000,"y":-42.180224},{"x":1745280000000,"y":-42.180224},{"x":1745280000000,"y":-42.180224},{"x":1745280000000,"y":-42.180224},{"x":1745366400000,"y":-40.661824},{"x":1745366400000,"y":-40.661824},{"x":1745366400000,"y":-40.661824},{"x":1745366400000,"y":-40.661824},{"x":1745366400000,"y":-40.661824},{"x":1745366400000,"y":-40.661824},{"x":1745366400000,"y":-40.661824},{"x":1745366400000,"y":-40.661824},{"x":1745452800000,"y":-36.027824},{"x":1745452800000,"y":-36.027824},{"x":1745452800000,"y":-36.027824},{"x":1745452800000,"y":-36.027824},{"x":1745452800000,"y":-36.027824},{"x":1745452800000,"y":-36.027824},{"x":1745452800000,"y":-36.027824},{"x":1745539200000,"y":-35.271224},{"x":1745539200000,"y":-35.271224},{"x":1745539200000,"y":-35.271224},{"x":1745539200000,"y":-35.271224},{"x":1745539200000,"y":-35.271224},{"x":1745539200000,"y":-35.271224},{"x":1745798400000,"y":-35.089624},{"x":1745798400000,"y":-35.089624},{"x":1745798400000,"y":-35.089624},{"x":1745798400000,"y":-35.089624},{"x":1745884800000,"y":-35.812124},{"x":1745884800000,"y":-35.812124},{"x":1745884800000,"y":-35.812124},{"x":1745884800000,"y":-35.812124},{"x":1745884800000,"y":-35.812124},{"x":1745971200000,"y":-36.568924},{"x":1745971200000,"y":-36.568924},{"x":1745971200000,"y":-36.568924},{"x":1745971200000,"y":-36.568924},{"x":1746144000000,"y":-34.901424},{"x":1746144000000,"y":-34.901424},{"x":1746144000000,"y":-34.901424},{"x":1746144000000,"y":-34.901424},{"x":1746144000000,"y":-34.901424},{"x":1746489600000,"y":-34.669424},{"x":1746489600000,"y":-34.669424},{"x":1746489600000,"y":-34.669424},{"x":1746489600000,"y":-34.669424},{"x":1746489600000,"y":-34.669424},{"x":1746576000000,"y":-33.957424},{"x":1746576000000,"y":-33.957424},{"x":1746576000000,"y":-33.957424},{"x":1746576000000,"y":-33.957424},{"x":1746576000000,"y":-33.957424},{"x":1746662400000,"y":-32.932424},{"x":1746662400000,"y":-32.932424},{"x":1746662400000,"y":-32.932424},{"x":1746662400000,"y":-32.932424},{"x":1746662400000,"y":-32.932424},{"x":1746748800000,"y":-32.932424},{"x":1746748800000,"y":-32.932424},{"x":1746748800000,"y":-32.932424},{"x":1746748800000,"y":-32.932424},{"x":1746748800000,"y":-32.932424},{"x":1747094400000,"y":-28.606024},{"x":1747094400000,"y":-28.606024},{"x":1747094400000,"y":-28.606024},{"x":1747094400000,"y":-28.606024},{"x":1747180800000,"y":-30.058524},{"x":1747180800000,"y":-30.058524},{"x":1747180800000,"y":-30.058524},{"x":1747180800000,"y":-30.058524},{"x":1747180800000,"y":-30.058524},{"x":1747180800000,"y":-30.058524},{"x":1747180800000,"y":-30.058524},{"x":1747267200000,"y":-28.884124},{"x":1747267200000,"y":-28.884124},{"x":1747267200000,"y":-28.884124},{"x":1747267200000,"y":-28.884124},{"x":1747267200000,"y":-28.884124},{"x":1747267200000,"y":-28.884124},{"x":1747267200000,"y":-28.884124},{"x":1747267200000,"y":-28.884124},{"x":1747353600000,"y":-25.692124},{"x":1747353600000,"y":-25.692124},{"x":1747353600000,"y":-25.692124},{"x":1747353600000,"y":-25.692124},{"x":1747353600000,"y":-25.692124},{"x":1747353600000,"y":-25.692124},{"x":1747353600000,"y":-25.692124},{"x":1747353600000,"y":-25.692124},{"x":1747612800000,"y":-27.370524},{"x":1747612800000,"y":-27.370524},{"x":1747612800000,"y":-27.370524},{"x":1747612800000,"y":-27.370524},{"x":1747612800000,"y":-27.370524},{"x":1747612800000,"y":-27.370524},{"x":1747612800000,"y":-27.370524},{"x":1747612800000,"y":-27.370524},{"x":1747699200000,"y":-26.420224},{"x":1747699200000,"y":-26.420224},{"x":1747699200000,"y":-26.420224},{"x":1747699200000,"y":-26.420224},{"x":1747699200000,"y":-26.420224},{"x":1747699200000,"y":-26.420224},{"x":1747699200000,"y":-26.420224},{"x":1747699200000,"y":-26.420224},{"x":1747699200000,"y":-26.420224},{"x":1747699200000,"y":-26.420224},{"x":1747699200000,"y":-26.420224},{"x":1747699200000,"y":-26.420224},{"x":1747699200000,"y":-26.420224},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747785600000,"y":-37.433024},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747872000000,"y":-44.278924},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1747958400000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748217600000,"y":-45.034124},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748304000000,"y":-25.291324},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748390400000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748476800000,"y":-31.305824},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748563200000,"y":-28.759424},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1748995200000,"y":-8.528624},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749081600000,"y":-5.910224},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749168000000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749427200000,"y":0.262976},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749513600000,"y":13.894076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749600000000,"y":21.374076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749686400000,"y":22.170076},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1749772800000,"y":18.254176},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750032000000,"y":26.599476},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750118400000,"y":25.019976},{"x":1750204800000,"y":25.566976},{"x":1750204800000,"y":25.566976},{"x":1750204800000,"y":25.566976},{"x":1750204800000,"y":25.566976},{"x":1750204800000,"y":25.566976},{"x":1750204800000,"y":25.566976},{"x":1750204800000,"y":25.566976},{"x":1750204800000,"y":25.566976},{"x":1750204800000,"y":25.566976},{"x":1750204800000,"y":25.566976},{"x":1750291200000,"y":25.566976},{"x":1750291200000,"y":25.566976},{"x":1750291200000,"y":25.566976},{"x":1750291200000,"y":25.566976},{"x":1750291200000,"y":25.566976},{"x":1750291200000,"y":25.566976},{"x":1750291200000,"y":25.566976},{"x":1750291200000,"y":25.566976},{"x":1750291200000,"y":25.566976},{"x":1750291200000,"y":25.566976},{"x":1750377600000,"y":25.249376},{"x":1750377600000,"y":25.249376},{"x":1750377600000,"y":25.249376},{"x":1750377600000,"y":25.249376},{"x":1750377600000,"y":25.249376},{"x":1750377600000,"y":25.249376},{"x":1750377600000,"y":25.249376},{"x":1750377600000,"y":25.249376},{"x":1750636800000,"y":25.249376},{"x":1750636800000,"y":25.249376},{"x":1750636800000,"y":25.249376},{"x":1750636800000,"y":25.249376},{"x":1750636800000,"y":25.249376},{"x":1750636800000,"y":25.249376},{"x":1750636800000,"y":25.249376},{"x":1750636800000,"y":25.249376},{"x":1750636800000,"y":25.249376},{"x":1750723200000,"y":25.966176},{"x":1750723200000,"y":25.966176},{"x":1750723200000,"y":25.966176},{"x":1750723200000,"y":25.966176},{"x":1750723200000,"y":25.966176},{"x":1750723200000,"y":25.966176},{"x":1750723200000,"y":25.966176},{"x":1750809600000,"y":25.066776},{"x":1750809600000,"y":25.066776},{"x":1750809600000,"y":25.066776},{"x":1750809600000,"y":25.066776},{"x":1750809600000,"y":25.066776},{"x":1750809600000,"y":25.066776},{"x":1750896000000,"y":27.530976},{"x":1750896000000,"y":27.530976},{"x":1750896000000,"y":27.530976},{"x":1750896000000,"y":27.530976},{"x":1750896000000,"y":27.530976},{"x":1750896000000,"y":27.530976},{"x":1750982400000,"y":28.362576},{"x":1750982400000,"y":28.362576},{"x":1750982400000,"y":28.362576},{"x":1750982400000,"y":28.362576},{"x":1750982400000,"y":28.362576},{"x":1750982400000,"y":28.362576},{"x":1750982400000,"y":28.362576},{"x":1751241600000,"y":29.013576},{"x":1751241600000,"y":29.013576},{"x":1751241600000,"y":29.013576},{"x":1751241600000,"y":29.013576},{"x":1751241600000,"y":29.013576},{"x":1751241600000,"y":29.013576},{"x":1751241600000,"y":29.013576},{"x":1751328000000,"y":29.587576},{"x":1751328000000,"y":29.587576},{"x":1751328000000,"y":29.587576},{"x":1751328000000,"y":29.587576},{"x":1751328000000,"y":29.587576},{"x":1751328000000,"y":29.587576},{"x":1751328000000,"y":29.587576},{"x":1751414400000,"y":28.991776},{"x":1751414400000,"y":28.991776},{"x":1751414400000,"y":28.991776},{"x":1751414400000,"y":28.991776},{"x":1751414400000,"y":28.991776},{"x":1751414400000,"y":28.991776},{"x":1751414400000,"y":28.991776},{"x":1751414400000,"y":28.991776},{"x":1751414400000,"y":28.991776},{"x":1751500800000,"y":30.983776},{"x":1751500800000,"y":30.983776},{"x":1751500800000,"y":30.983776},{"x":1751500800000,"y":30.983776},{"x":1751500800000,"y":30.983776},{"x":1751500800000,"y":30.983776},{"x":1751587200000,"y":30.983776},{"x":1751587200000,"y":30.983776},{"x":1751587200000,"y":30.983776},{"x":1751587200000,"y":30.983776},{"x":1751587200000,"y":30.983776},{"x":1751587200000,"y":30.983776},{"x":1751846400000,"y":28.821376},{"x":1751846400000,"y":28.821376},{"x":1751846400000,"y":28.821376},{"x":1751846400000,"y":28.821376},{"x":1751932800000,"y":28.708476}]
[]
[]
K-ALLEN-UI-C(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds