มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.6,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.15,"color":"#29B884"},{"name":"อื่นๆ","y":1.24,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":9.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":9.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":10.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":10.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":10.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":10.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":9.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":10.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":10.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":10.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":10.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":10.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":10.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":10.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":10.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":10.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":10.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":10.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":10.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":10.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":10.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":10.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":10.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":10.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":10.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":10.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":10.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":10.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":10.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":10.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":10.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":10.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":10.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":10.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":10.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":10.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":10.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":10.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":10.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":10.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":10.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":10.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":10.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":10.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":10.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":10.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":10.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":10.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":10.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":10.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":10.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":10.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":10.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":10.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":10.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":10.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":10.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":10.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":10.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":10.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":10.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":10.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":10.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":10.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":10.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":10.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":10.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":10.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":10.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":10.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":10.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":10.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":10.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":10.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":10.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":10.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":10.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":10.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":10.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":10.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":10.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":10.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":10.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":10.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":10.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":10.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":10.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":10.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":10.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":10.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":10.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":10.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":10.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":10.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":10.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":10.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":10.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":10.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":10.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":10.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":10.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":10.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":10.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":10.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":10.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":10.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":10.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":10.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":10.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":10.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":10.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":10.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":10.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":10.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":10.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":10.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":10.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":10.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":10.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":10.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":10.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":10.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":10.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":10.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":10.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":10.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":10.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":9.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":9.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":9.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":9.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":10.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":10.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":11.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":11.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":11.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":11.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":11.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":11.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":11.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":10.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":10.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":10.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":10.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":10.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":10.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":10.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":10.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":10.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":10.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":10.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":10.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":10.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":10.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":10.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":10.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":10.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":9.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":9.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":10.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":10.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":9.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":9.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":10.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":10.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":9.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":9.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":10.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":10.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":10.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":10.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":10.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":10.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":10.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":11.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":11.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":11.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":11.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":11.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":11.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":9.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":9.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":9.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":8.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":8.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":8.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":8.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":7.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":7.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":8.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":8.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":8.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":8.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":8.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":8.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":8.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":8.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":9.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":9.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":9.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":9.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":9.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":9.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":9.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":9.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":9.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":9.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":9.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":9.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":9.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":9.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":9.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":9.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":9.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":9.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":9.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":8.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":9.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":9.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":9.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":9.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":9.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":9.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":9.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":9.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":9.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":9.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":9.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":9.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":9.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":9.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":9.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":9.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":9.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":9.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":9.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":9.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":9.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":9.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":9.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":9.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":9.8265999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":9.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":9.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":9.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":9.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":9.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":9.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":9.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":9.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":9.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":9.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":9.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":9.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":9.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":9.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":9.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":9.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":9.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":9.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":9.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":9.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":9.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":9.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":9.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":9.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":9.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":9.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":9.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":9.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":9.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":9.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":9.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":9.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":9.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":9.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":9.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":9.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":9.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":9.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":9.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":9.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":9.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":9.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":9.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":9.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":9.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":9.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":9.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":9.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":9.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":9.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":10.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":11.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":11.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":11.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":9.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":8.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":8.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":8.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":8.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":8.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":8.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":8.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":8.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":8.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":8.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":8.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":8.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":8.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":8.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":8.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":8.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":8.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":8.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":8.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":8.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":8.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":8.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":8.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":8.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":8.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":8.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":8.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":8.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":8.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":8.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":8.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":8.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":8.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":8.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":8.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":8.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":8.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":8.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":8.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":8.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":8.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":8.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":8.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":8.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":8.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":8.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":8.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":8.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":8.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":8.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":8.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":8.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":8.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":8.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":8.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":8.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":8.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":8.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":8.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":8.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":8.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":8.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":8.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":8.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":8.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":8.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":8.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":8.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":8.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":8.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":8.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":8.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":8.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":8.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":8.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":8.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":8.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":8.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":8.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":8.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":8.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":8.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":8.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":8.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":8.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":8.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":8.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":8.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":8.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":8.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":8.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":8.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":10.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":10.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":10.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":10.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":10.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":10.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":10.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":10.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":10.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":10.432}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"10.4320","change_start":"+0.0376","change_end":"0.3617%","change_type":"up","selling_price":"10.5886","redemption_price":"10.4320","nav_total":"893,287,911.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"10.3944","change_start":"-0.0610","change_end":"0.5834%","change_type":"fall","selling_price":"10.5504","redemption_price":"10.3944","nav_total":"885,334,319.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"10.4554","change_start":"+0.0749","change_end":"0.7215%","change_type":"up","selling_price":"10.6123","redemption_price":"10.4554","nav_total":"887,125,551.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"10.3805","change_start":"+0.0060","change_end":"0.0578%","change_type":"up","selling_price":"10.5363","redemption_price":"10.3805","nav_total":"884,076,788.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"10.3745","change_start":"+0.0876","change_end":"0.8516%","change_type":"up","selling_price":"10.5302","redemption_price":"10.3745","nav_total":"885,024,121.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"10.2869","change_start":"+0.0333","change_end":"0.3248%","change_type":"up","selling_price":"10.4413","redemption_price":"10.2869","nav_total":"867,026,453.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"10.2536","change_start":"+0.0055","change_end":"0.0537%","change_type":"up","selling_price":"10.4075","redemption_price":"10.2536","nav_total":"866,116,864.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"10.2481","change_start":"-0.0937","change_end":"0.9060%","change_type":"fall","selling_price":"10.4019","redemption_price":"10.2481","nav_total":"854,546,849.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"10.3418","change_start":"+0.0262","change_end":"0.2540%","change_type":"up","selling_price":"10.4970","redemption_price":"10.3418","nav_total":"843,812,423.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"10.3156","change_start":"-0.0295","change_end":"0.2852%","change_type":"fall","selling_price":"10.4704","redemption_price":"10.3156","nav_total":"839,447,193.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.3451","change_start":"+0.0500","change_end":"0.4857%","change_type":"up","selling_price":"10.5004","redemption_price":"10.3451","nav_total":"832,214,845.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.2951","change_start":"-0.0416","change_end":"0.4024%","change_type":"fall","selling_price":"10.4496","redemption_price":"10.2951","nav_total":"814,833,249.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.3367","change_start":"-0.0534","change_end":"0.5140%","change_type":"fall","selling_price":"10.4919","redemption_price":"10.3367","nav_total":"786,630,956.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.3901","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.5461","redemption_price":"10.3901","nav_total":"794,033,504.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.3908","change_start":"-0.0637","change_end":"0.6093%","change_type":"fall","selling_price":"10.5468","redemption_price":"10.3908","nav_total":"794,653,112.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.4545","change_start":"+0.0357","change_end":"0.3426%","change_type":"up","selling_price":"10.6114","redemption_price":"10.4545","nav_total":"806,473,244.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.4188","change_start":"+0.0675","change_end":"0.6521%","change_type":"up","selling_price":"10.5752","redemption_price":"10.4188","nav_total":"795,295,019.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.3513","change_start":"+0.0180","change_end":"0.1742%","change_type":"up","selling_price":"10.5067","redemption_price":"10.3513","nav_total":"790,030,213.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.3333","change_start":"+0.0943","change_end":"0.9210%","change_type":"up","selling_price":"10.4884","redemption_price":"10.3333","nav_total":"791,317,831.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.2390","change_start":"-0.1044","change_end":"1.0093%","change_type":"fall","selling_price":"10.3927","redemption_price":"10.2390","nav_total":"779,575,943.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.3434","change_start":"+0.0615","change_end":"0.5981%","change_type":"up","selling_price":"10.4987","redemption_price":"10.3434","nav_total":"780,857,267.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.2819","change_start":"+0.0393","change_end":"0.3837%","change_type":"up","selling_price":"10.4362","redemption_price":"10.2819","nav_total":"770,808,676.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.2426","change_start":"+0.0029","change_end":"0.0283%","change_type":"up","selling_price":"10.3963","redemption_price":"10.2426","nav_total":"760,282,930.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.2397","change_start":"+0.0030","change_end":"0.0293%","change_type":"up","selling_price":"10.3934","redemption_price":"10.2397","nav_total":"758,543,617.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.2367","change_start":"-0.0536","change_end":"0.5209%","change_type":"fall","selling_price":"10.3904","redemption_price":"10.2367","nav_total":"756,625,215.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.2903","change_start":"-0.0199","change_end":"0.1930%","change_type":"fall","selling_price":"10.4448","redemption_price":"10.2903","nav_total":"756,545,301.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.3102","change_start":"-0.0407","change_end":"0.3932%","change_type":"fall","selling_price":"10.4650","redemption_price":"10.3102","nav_total":"755,720,956.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.3509","change_start":"+0.0860","change_end":"0.8378%","change_type":"up","selling_price":"10.5063","redemption_price":"10.3509","nav_total":"742,053,719.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.2649","change_start":"+0.0409","change_end":"0.4000%","change_type":"up","selling_price":"10.4190","redemption_price":"10.2649","nav_total":"734,513,968.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.2240","change_start":"+0.0388","change_end":"0.3809%","change_type":"up","selling_price":"10.3775","redemption_price":"10.2240","nav_total":"728,925,751.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.1852","change_start":"-0.0590","change_end":"0.5759%","change_type":"fall","selling_price":"10.3381","redemption_price":"10.1852","nav_total":"744,422,543.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.2442","change_start":"-0.0138","change_end":"0.1345%","change_type":"fall","selling_price":"10.3980","redemption_price":"10.2442","nav_total":"748,595,989.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.2580","change_start":"-0.0029","change_end":"0.0283%","change_type":"fall","selling_price":"10.4120","redemption_price":"10.2580","nav_total":"747,063,277.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.2609","change_start":"-0.2124","change_end":"2.0280%","change_type":"fall","selling_price":"10.4149","redemption_price":"10.2609","nav_total":"745,706,642.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.4733","change_start":"+0.0367","change_end":"0.3516%","change_type":"up","selling_price":"10.6305","redemption_price":"10.4733","nav_total":"756,739,365.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.4366","change_start":"+0.0440","change_end":"0.4234%","change_type":"up","selling_price":"10.5933","redemption_price":"10.4366","nav_total":"750,027,637.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.3926","change_start":"-0.0930","change_end":"0.8869%","change_type":"fall","selling_price":"10.5486","redemption_price":"10.3926","nav_total":"796,448,333.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.4856","change_start":"+0.0361","change_end":"0.3455%","change_type":"up","selling_price":"10.6430","redemption_price":"10.4856","nav_total":"802,903,260.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.4495","change_start":"+0.0469","change_end":"0.4508%","change_type":"up","selling_price":"10.6063","redemption_price":"10.4495","nav_total":"797,575,742.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.4026","change_start":"-0.0692","change_end":"0.6608%","change_type":"fall","selling_price":"10.5587","redemption_price":"10.4026","nav_total":"793,033,644.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.4718","change_start":"-0.0328","change_end":"0.3122%","change_type":"fall","selling_price":"10.6290","redemption_price":"10.4718","nav_total":"792,728,115.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.5046","change_start":"+0.0523","change_end":"0.5004%","change_type":"up","selling_price":"10.6623","redemption_price":"10.5046","nav_total":"793,585,746.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.4523","change_start":"+0.0692","change_end":"0.6665%","change_type":"up","selling_price":"10.6092","redemption_price":"10.4523","nav_total":"786,225,427.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.3831","change_start":"+0.0454","change_end":"0.4392%","change_type":"up","selling_price":"10.5389","redemption_price":"10.3831","nav_total":"779,260,062.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.3377","change_start":"+0.1461","change_end":"1.4335%","change_type":"up","selling_price":"10.4929","redemption_price":"10.3377","nav_total":"778,680,934.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.1916","change_start":"+0.0283","change_end":"0.2785%","change_type":"up","selling_price":"10.3446","redemption_price":"10.1916","nav_total":"767,446,554.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.1633","change_start":"-0.2188","change_end":"2.1075%","change_type":"fall","selling_price":"10.3159","redemption_price":"10.1633","nav_total":"760,095,090.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.3821","change_start":"+0.0066","change_end":"0.0636%","change_type":"up","selling_price":"10.5379","redemption_price":"10.3821","nav_total":"775,735,323.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.3755","change_start":"-0.1172","change_end":"1.1170%","change_type":"fall","selling_price":"10.5312","redemption_price":"10.3755","nav_total":"772,977,160.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.4927","change_start":"+0.0460","change_end":"0.4403%","change_type":"up","selling_price":"10.6502","redemption_price":"10.4927","nav_total":"770,702,280.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.4467","change_start":"-0.0370","change_end":"0.3529%","change_type":"fall","selling_price":"10.6035","redemption_price":"10.4467","nav_total":"772,619,811.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.4837","change_start":"+0.0101","change_end":"0.0964%","change_type":"up","selling_price":"10.6411","redemption_price":"10.4837","nav_total":"775,133,088.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.4736","change_start":"-0.0046","change_end":"0.0439%","change_type":"fall","selling_price":"10.6308","redemption_price":"10.4736","nav_total":"775,358,643.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.4782","change_start":"+0.0483","change_end":"0.4631%","change_type":"up","selling_price":"10.6355","redemption_price":"10.4782","nav_total":"771,696,228.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.4299","change_start":"+0.0749","change_end":"0.7233%","change_type":"up","selling_price":"10.5865","redemption_price":"10.4299","nav_total":"785,340,754.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.3550","change_start":"-0.0214","change_end":"0.2062%","change_type":"fall","selling_price":"10.5104","redemption_price":"10.3550","nav_total":"787,587,914.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.3764","change_start":"+0.0365","change_end":"0.3530%","change_type":"up","selling_price":"10.5321","redemption_price":"10.3764","nav_total":"798,506,597.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.3399","change_start":"-0.0493","change_end":"0.4745%","change_type":"fall","selling_price":"10.4951","redemption_price":"10.3399","nav_total":"797,464,184.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.3892","change_start":"+0.1216","change_end":"1.1843%","change_type":"up","selling_price":"10.5451","redemption_price":"10.3892","nav_total":"793,397,058.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.2676","change_start":"+0.0820","change_end":"0.8051%","change_type":"up","selling_price":"10.4217","redemption_price":"10.2676","nav_total":"780,929,978.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.1856","change_start":"+0.2645","change_end":"2.6660%","change_type":"up","selling_price":"10.3385","redemption_price":"10.1856","nav_total":"773,583,921.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.9211","change_start":"+0.1268","change_end":"1.2946%","change_type":"up","selling_price":"10.0700","redemption_price":"9.9211","nav_total":"754,321,674.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.7943","change_start":"+0.1048","change_end":"1.0816%","change_type":"up","selling_price":"9.9413","redemption_price":"9.7943","nav_total":"745,007,575.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.6895","change_start":"+0.1571","change_end":"1.6481%","change_type":"up","selling_price":"9.8349","redemption_price":"9.6895","nav_total":"742,697,475.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.5324","change_start":"-0.2893","change_end":"2.9455%","change_type":"fall","selling_price":"9.6755","redemption_price":"9.5324","nav_total":"735,015,119.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.8217","change_start":"-0.4908","change_end":"4.7593%","change_type":"fall","selling_price":"9.9691","redemption_price":"9.8217","nav_total":"757,479,711.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.3125","change_start":"+0.0710","change_end":"0.6933%","change_type":"up","selling_price":"10.4673","redemption_price":"10.3125","nav_total":"786,860,074.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.2415","change_start":"+0.0312","change_end":"0.3056%","change_type":"up","selling_price":"10.3952","redemption_price":"10.2415","nav_total":"780,977,090.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.2103","change_start":"+0.0745","change_end":"0.7350%","change_type":"up","selling_price":"10.3636","redemption_price":"10.2103","nav_total":"780,821,852.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.1358","change_start":"+0.0744","change_end":"0.7395%","change_type":"up","selling_price":"10.2879","redemption_price":"10.1358","nav_total":"777,196,623.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.0614","change_start":"+0.0145","change_end":"0.1443%","change_type":"up","selling_price":"10.2124","redemption_price":"10.0614","nav_total":"771,005,018.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.0469","change_start":"+0.0482","change_end":"0.4821%","change_type":"up","selling_price":"10.1977","redemption_price":"10.0469","nav_total":"768,219,184.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.9987","change_start":"-0.0017","change_end":"0.0170%","change_type":"fall","selling_price":"10.1488","redemption_price":"9.9987","nav_total":"761,074,429.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.0004","change_start":"+0.0113","change_end":"0.1131%","change_type":"up","selling_price":"10.1505","redemption_price":"10.0004","nav_total":"761,836,796.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.9891","change_start":"-0.0968","change_end":"0.9598%","change_type":"fall","selling_price":"10.1390","redemption_price":"9.9891","nav_total":"763,811,137.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.0859","change_start":"+0.0464","change_end":"0.4622%","change_type":"up","selling_price":"10.2373","redemption_price":"10.0859","nav_total":"777,640,129.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.0395","change_start":"+0.0461","change_end":"0.4613%","change_type":"up","selling_price":"10.1902","redemption_price":"10.0395","nav_total":"776,436,078.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.9934","change_start":"-0.0026","change_end":"0.0260%","change_type":"fall","selling_price":"10.1434","redemption_price":"9.9934","nav_total":"772,647,825.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.9960","change_start":"+0.1203","change_end":"1.2181%","change_type":"up","selling_price":"10.1460","redemption_price":"9.9960","nav_total":"771,820,527.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.8757","change_start":"+0.1127","change_end":"1.1544%","change_type":"up","selling_price":"10.0239","redemption_price":"9.8757","nav_total":"762,638,708.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.7630","change_start":"+0.0227","change_end":"0.2331%","change_type":"up","selling_price":"9.9095","redemption_price":"9.7630","nav_total":"755,331,863.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.7403","change_start":"+0.0157","change_end":"0.1614%","change_type":"up","selling_price":"9.8865","redemption_price":"9.7403","nav_total":"753,008,179.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.7246","change_start":"-0.0484","change_end":"0.4952%","change_type":"fall","selling_price":"9.8706","redemption_price":"9.7246","nav_total":"751,496,337.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.7730","change_start":"+0.0319","change_end":"0.3275%","change_type":"up","selling_price":"9.9197","redemption_price":"9.7730","nav_total":"754,010,895.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.7411","change_start":"+0.0837","change_end":"0.8667%","change_type":"up","selling_price":"9.8873","redemption_price":"9.7411","nav_total":"751,536,570.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.6574","change_start":"-0.0223","change_end":"0.2304%","change_type":"fall","selling_price":"9.8024","redemption_price":"9.6574","nav_total":"744,030,421.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.6797","change_start":"+0.0381","change_end":"0.3952%","change_type":"up","selling_price":"9.8250","redemption_price":"9.6797","nav_total":"746,223,153.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.6416","change_start":"-0.1152","change_end":"1.1807%","change_type":"fall","selling_price":"9.7863","redemption_price":"9.6416","nav_total":"743,229,876.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.7568","change_start":"+0.0158","change_end":"0.1622%","change_type":"up","selling_price":"9.9033","redemption_price":"9.7568","nav_total":"757,052,049.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.7410","change_start":"+0.0884","change_end":"0.9158%","change_type":"up","selling_price":"9.8872","redemption_price":"9.7410","nav_total":"755,522,882.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.6526","change_start":"-0.0434","change_end":"0.4476%","change_type":"fall","selling_price":"9.7975","redemption_price":"9.6526","nav_total":"748,428,862.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.6960","change_start":"+0.0322","change_end":"0.3332%","change_type":"up","selling_price":"9.8415","redemption_price":"9.6960","nav_total":"754,604,383.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.6638","change_start":"-0.0352","change_end":"0.3629%","change_type":"fall","selling_price":"9.8089","redemption_price":"9.6638","nav_total":"753,504,283.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.6990","change_start":"+0.0396","change_end":"0.4100%","change_type":"up","selling_price":"9.8446","redemption_price":"9.6990","nav_total":"756,261,993.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.6594","change_start":"+0.0058","change_end":"0.0601%","change_type":"up","selling_price":"9.8044","redemption_price":"9.6594","nav_total":"751,015,232.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.6536","change_start":"+0.0269","change_end":"0.2794%","change_type":"up","selling_price":"9.7985","redemption_price":"9.6536","nav_total":"750,733,935.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.6267","change_start":"+0.0092","change_end":"0.0957%","change_type":"up","selling_price":"9.7712","redemption_price":"9.6267","nav_total":"751,286,272.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.6175","change_start":"+0.0287","change_end":"0.2993%","change_type":"up","selling_price":"9.7619","redemption_price":"9.6175","nav_total":"750,416,619.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.5888","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.7327","redemption_price":"9.5888","nav_total":"748,173,207.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.5892","change_start":"+0.0422","change_end":"0.4420%","change_type":"up","selling_price":"9.7331","redemption_price":"9.5892","nav_total":"749,220,567.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.5470","change_start":"+0.0183","change_end":"0.1921%","change_type":"up","selling_price":"9.6903","redemption_price":"9.5470","nav_total":"745,917,529.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.5287","change_start":"+0.0456","change_end":"0.4809%","change_type":"up","selling_price":"9.6717","redemption_price":"9.5287","nav_total":"744,374,926.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.4831","change_start":"-0.0007","change_end":"0.0074%","change_type":"fall","selling_price":"9.6254","redemption_price":"9.4831","nav_total":"741,815,343.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.4838","change_start":"-0.0695","change_end":"0.7275%","change_type":"fall","selling_price":"9.6262","redemption_price":"9.4838","nav_total":"742,194,869.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.5533","change_start":"+0.0947","change_end":"1.0012%","change_type":"up","selling_price":"9.6967","redemption_price":"9.5533","nav_total":"747,964,259.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.4586","change_start":"-0.0040","change_end":"0.0423%","change_type":"fall","selling_price":"9.6006","redemption_price":"9.4586","nav_total":"737,839,125.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.4626","change_start":"+0.0115","change_end":"0.1217%","change_type":"up","selling_price":"9.6046","redemption_price":"9.4626","nav_total":"738,553,320.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.4511","change_start":"-0.0597","change_end":"0.6277%","change_type":"fall","selling_price":"9.5930","redemption_price":"9.4511","nav_total":"736,669,255.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.5108","change_start":"+0.1025","change_end":"1.0895%","change_type":"up","selling_price":"9.6536","redemption_price":"9.5108","nav_total":"739,882,485.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.4083","change_start":"-0.0216","change_end":"0.2291%","change_type":"fall","selling_price":"9.5495","redemption_price":"9.4083","nav_total":"733,508,412.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.4299","change_start":"-0.0329","change_end":"0.3477%","change_type":"fall","selling_price":"9.5715","redemption_price":"9.4299","nav_total":"735,522,198.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.4628","change_start":"+0.0327","change_end":"0.3468%","change_type":"up","selling_price":"9.6048","redemption_price":"9.4628","nav_total":"740,086,936.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.4301","change_start":"+0.0047","change_end":"0.0499%","change_type":"up","selling_price":"9.5717","redemption_price":"9.4301","nav_total":"738,021,025.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.4254","change_start":"+0.0074","change_end":"0.0786%","change_type":"up","selling_price":"9.5669","redemption_price":"9.4254","nav_total":"736,930,789.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.4180","change_start":"-0.1789","change_end":"1.8641%","change_type":"fall","selling_price":"9.5594","redemption_price":"9.4180","nav_total":"735,332,127.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.5969","change_start":"+0.0542","change_end":"0.5680%","change_type":"up","selling_price":"9.7410","redemption_price":"9.5969","nav_total":"750,268,084.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.5427","change_start":"+0.0547","change_end":"0.5765%","change_type":"up","selling_price":"9.6859","redemption_price":"9.5427","nav_total":"745,992,032.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.4880","change_start":"+0.1327","change_end":"1.4184%","change_type":"up","selling_price":"9.6304","redemption_price":"9.4880","nav_total":"741,680,409.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.3553","change_start":"+0.1148","change_end":"1.2424%","change_type":"up","selling_price":"9.4957","redemption_price":"9.3553","nav_total":"731,675,946.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.2405","change_start":"+0.1009","change_end":"1.1040%","change_type":"up","selling_price":"9.3792","redemption_price":"9.2405","nav_total":"722,572,907.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.1396","change_start":"-0.0013","change_end":"0.0142%","change_type":"fall","selling_price":"9.2768","redemption_price":"9.1396","nav_total":"714,624,423.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.1409","change_start":"-0.1764","change_end":"1.8933%","change_type":"fall","selling_price":"9.2781","redemption_price":"9.1409","nav_total":"725,677,162.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.3173","change_start":"-0.0352","change_end":"0.3764%","change_type":"fall","selling_price":"9.4572","redemption_price":"9.3173","nav_total":"738,370,621.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.3525","change_start":"+0.0007","change_end":"0.0075%","change_type":"up","selling_price":"9.4929","redemption_price":"9.3525","nav_total":"740,857,619.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.3518","change_start":"-0.0571","change_end":"0.6069%","change_type":"fall","selling_price":"9.4922","redemption_price":"9.3518","nav_total":"739,973,528.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.4089","change_start":"+0.0496","change_end":"0.5300%","change_type":"up","selling_price":"9.5501","redemption_price":"9.4089","nav_total":"744,554,327.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.3593","change_start":"+0.0530","change_end":"0.5695%","change_type":"up","selling_price":"9.4998","redemption_price":"9.3593","nav_total":"740,564,587.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.3063","change_start":"-0.0243","change_end":"0.2604%","change_type":"fall","selling_price":"9.4460","redemption_price":"9.3063","nav_total":"735,816,345.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.3306","change_start":"+0.0169","change_end":"0.1815%","change_type":"up","selling_price":"9.4707","redemption_price":"9.3306","nav_total":"733,705,730.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.3137","change_start":"+0.0259","change_end":"0.2789%","change_type":"up","selling_price":"9.4535","redemption_price":"9.3137","nav_total":"731,975,944.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.2878","change_start":"+0.0805","change_end":"0.8743%","change_type":"up","selling_price":"9.4272","redemption_price":"9.2878","nav_total":"729,858,763.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.2073","change_start":"-0.0445","change_end":"0.4810%","change_type":"fall","selling_price":"9.3455","redemption_price":"9.2073","nav_total":"722,669,966.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.2518","change_start":"-0.1497","change_end":"1.5923%","change_type":"fall","selling_price":"9.3907","redemption_price":"9.2518","nav_total":"725,003,150.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.4015","change_start":"-0.0385","change_end":"0.4078%","change_type":"fall","selling_price":"9.5426","redemption_price":"9.4015","nav_total":"735,462,022.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.4400","change_start":"-0.0718","change_end":"0.7549%","change_type":"fall","selling_price":"9.5817","redemption_price":"9.4400","nav_total":"738,573,811.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.5118","change_start":"-0.0155","change_end":"0.1627%","change_type":"fall","selling_price":"9.6546","redemption_price":"9.5118","nav_total":"741,117,343.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.5273","change_start":"-0.0227","change_end":"0.2377%","change_type":"fall","selling_price":"9.6703","redemption_price":"9.5273","nav_total":"740,460,704.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.5500","change_start":"-0.1189","change_end":"1.2297%","change_type":"fall","selling_price":"9.6934","redemption_price":"9.5500","nav_total":"740,667,956.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.6689","change_start":"-0.0939","change_end":"0.9618%","change_type":"fall","selling_price":"9.8140","redemption_price":"9.6689","nav_total":"741,934,185.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.7628","change_start":"-0.0553","change_end":"0.5632%","change_type":"fall","selling_price":"9.9093","redemption_price":"9.7628","nav_total":"748,396,116.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.8181","change_start":"-0.0582","change_end":"0.5893%","change_type":"fall","selling_price":"9.9655","redemption_price":"9.8181","nav_total":"742,962,368.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.8763","change_start":"-0.0247","change_end":"0.2495%","change_type":"fall","selling_price":"10.0245","redemption_price":"9.8763","nav_total":"740,466,082.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.9010","change_start":"-0.3362","change_end":"3.2841%","change_type":"fall","selling_price":"10.0496","redemption_price":"9.9010","nav_total":"737,574,107.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.2372","change_start":"+0.0164","change_end":"0.1605%","change_type":"up","selling_price":"10.3909","redemption_price":"10.2372","nav_total":"762,347,334.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.2208","change_start":"+0.0270","change_end":"0.2649%","change_type":"up","selling_price":"10.3742","redemption_price":"10.2208","nav_total":"758,703,657.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.1938","change_start":"+0.0081","change_end":"0.0795%","change_type":"up","selling_price":"10.3468","redemption_price":"10.1938","nav_total":"757,725,307.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.1857","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3386","redemption_price":"10.1857","nav_total":"761,973,754.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.1856","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.3385","redemption_price":"10.1856","nav_total":"759,759,661.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.1861","change_start":"+0.0047","change_end":"0.0462%","change_type":"up","selling_price":"10.3390","redemption_price":"10.1861","nav_total":"763,842,663.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.1814","change_start":"+0.0524","change_end":"0.5173%","change_type":"up","selling_price":"10.3342","redemption_price":"10.1814","nav_total":"760,716,163.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.1290","change_start":"+0.0146","change_end":"0.1443%","change_type":"up","selling_price":"10.2810","redemption_price":"10.1290","nav_total":"760,728,773.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.1144","change_start":"+0.0994","change_end":"0.9925%","change_type":"up","selling_price":"10.2662","redemption_price":"10.1144","nav_total":"759,683,118.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.0150","change_start":"-0.0206","change_end":"0.2053%","change_type":"fall","selling_price":"10.1653","redemption_price":"10.0150","nav_total":"750,709,371.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.0356","change_start":"+0.0188","change_end":"0.1877%","change_type":"up","selling_price":"10.1862","redemption_price":"10.0356","nav_total":"750,716,552.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.0168","change_start":"-0.0646","change_end":"0.6408%","change_type":"fall","selling_price":"10.1672","redemption_price":"10.0168","nav_total":"752,901,400.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.0814","change_start":"+0.0547","change_end":"0.5455%","change_type":"up","selling_price":"10.2327","redemption_price":"10.0814","nav_total":"755,006,016.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.0267","change_start":"+0.0596","change_end":"0.5980%","change_type":"up","selling_price":"10.1772","redemption_price":"10.0267","nav_total":"751,131,302.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.9671","change_start":"+0.1154","change_end":"1.1714%","change_type":"up","selling_price":"10.1167","redemption_price":"9.9671","nav_total":"742,738,642.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.8517","change_start":"-0.0070","change_end":"0.0710%","change_type":"fall","selling_price":"9.9996","redemption_price":"9.8517","nav_total":"730,404,996.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.8587","change_start":"+0.0090","change_end":"0.0914%","change_type":"up","selling_price":"10.0067","redemption_price":"9.8587","nav_total":"729,873,905.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.8497","change_start":"-0.0472","change_end":"0.4769%","change_type":"fall","selling_price":"9.9975","redemption_price":"9.8497","nav_total":"729,032,781.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.8969","change_start":"-0.0048","change_end":"0.0485%","change_type":"fall","selling_price":"10.0455","redemption_price":"9.8969","nav_total":"732,346,428.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.9017","change_start":"-0.1029","change_end":"1.0285%","change_type":"fall","selling_price":"10.0503","redemption_price":"9.9017","nav_total":"732,262,397.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.0046","change_start":"-0.0377","change_end":"0.3754%","change_type":"fall","selling_price":"10.1548","redemption_price":"10.0046","nav_total":"738,072,054.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.0423","change_start":"-0.0590","change_end":"0.5841%","change_type":"fall","selling_price":"10.1930","redemption_price":"10.0423","nav_total":"739,204,195.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.1013","change_start":"+0.0985","change_end":"0.9847%","change_type":"up","selling_price":"10.2529","redemption_price":"10.1013","nav_total":"739,427,982.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.0028","change_start":"-0.1106","change_end":"1.0936%","change_type":"fall","selling_price":"10.1529","redemption_price":"10.0028","nav_total":"731,287,007.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.1134","change_start":"+0.0280","change_end":"0.2776%","change_type":"up","selling_price":"10.2652","redemption_price":"10.1134","nav_total":"742,377,773.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.0854","change_start":"-0.0434","change_end":"0.4285%","change_type":"fall","selling_price":"10.2368","redemption_price":"10.0854","nav_total":"738,346,346.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.1288","change_start":"+0.0053","change_end":"0.0524%","change_type":"up","selling_price":"10.2808","redemption_price":"10.1288","nav_total":"741,159,334.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.1235","change_start":"+0.0850","change_end":"0.8467%","change_type":"up","selling_price":"10.2755","redemption_price":"10.1235","nav_total":"741,221,448.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.0385","change_start":"+0.1331","change_end":"1.3437%","change_type":"up","selling_price":"10.1892","redemption_price":"10.0385","nav_total":"734,633,718.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.9054","change_start":"-0.0218","change_end":"0.2196%","change_type":"fall","selling_price":"10.0541","redemption_price":"9.9054","nav_total":"724,939,778.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.9272","change_start":"+0.0124","change_end":"0.1251%","change_type":"up","selling_price":"10.0762","redemption_price":"9.9272","nav_total":"723,855,865.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.9148","change_start":"+0.0279","change_end":"0.2822%","change_type":"up","selling_price":"10.0636","redemption_price":"9.9148","nav_total":"720,348,609.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.8869","change_start":"-0.0558","change_end":"0.5612%","change_type":"fall","selling_price":"10.0353","redemption_price":"9.8869","nav_total":"713,245,228.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.9427","change_start":"+0.0336","change_end":"0.3391%","change_type":"up","selling_price":"10.0919","redemption_price":"9.9427","nav_total":"715,716,638.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.9091","change_start":"-0.0593","change_end":"0.5949%","change_type":"fall","selling_price":"10.0578","redemption_price":"9.9091","nav_total":"708,051,618.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.9684","change_start":"-0.0518","change_end":"0.5170%","change_type":"fall","selling_price":"10.1180","redemption_price":"9.9684","nav_total":"709,795,036.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.0202","change_start":"+0.0150","change_end":"0.1499%","change_type":"up","selling_price":"10.1706","redemption_price":"10.0202","nav_total":"710,581,620.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.0052","change_start":"+0.0683","change_end":"0.6873%","change_type":"up","selling_price":"10.1554","redemption_price":"10.0052","nav_total":"710,568,514.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.9369","change_start":"-0.0482","change_end":"0.4827%","change_type":"fall","selling_price":"10.0861","redemption_price":"9.9369","nav_total":"705,435,486.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.9851","change_start":"+0.0037","change_end":"0.0371%","change_type":"up","selling_price":"10.1350","redemption_price":"9.9851","nav_total":"708,764,655.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.9814","change_start":"-0.0509","change_end":"0.5074%","change_type":"fall","selling_price":"10.1312","redemption_price":"9.9814","nav_total":"699,850,775.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.0323","change_start":"-0.0156","change_end":"0.1553%","change_type":"fall","selling_price":"10.1829","redemption_price":"10.0323","nav_total":"699,927,779.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.0479","change_start":"+0.0228","change_end":"0.2274%","change_type":"up","selling_price":"10.1987","redemption_price":"10.0479","nav_total":"708,355,458.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.0251","change_start":"+0.0957","change_end":"0.9638%","change_type":"up","selling_price":"10.1756","redemption_price":"10.0251","nav_total":"701,721,610.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.9294","change_start":"-0.0061","change_end":"0.0614%","change_type":"fall","selling_price":"10.0784","redemption_price":"9.9294","nav_total":"691,076,341.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.9355","change_start":"-0.1234","change_end":"1.2268%","change_type":"fall","selling_price":"10.0846","redemption_price":"9.9355","nav_total":"683,405,566.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.0589","change_start":"-0.0121","change_end":"0.1201%","change_type":"fall","selling_price":"10.2099","redemption_price":"10.0589","nav_total":"688,800,094.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.0710","change_start":"+0.0241","change_end":"0.2399%","change_type":"up","selling_price":"10.2222","redemption_price":"10.0710","nav_total":"685,692,158.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.0469","change_start":"+0.0808","change_end":"0.8107%","change_type":"up","selling_price":"10.1977","redemption_price":"10.0469","nav_total":"683,944,353.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.9661","change_start":"+0.0678","change_end":"0.6850%","change_type":"up","selling_price":"10.1157","redemption_price":"9.9661","nav_total":"677,877,176.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.8983","change_start":"+0.0376","change_end":"0.3813%","change_type":"up","selling_price":"10.0469","redemption_price":"9.8983","nav_total":"669,172,060.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.8607","change_start":"-0.0997","change_end":"1.0010%","change_type":"fall","selling_price":"10.0087","redemption_price":"9.8607","nav_total":"664,576,109.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.9604","change_start":"+0.0594","change_end":"0.5999%","change_type":"up","selling_price":"10.1099","redemption_price":"9.9604","nav_total":"668,378,725.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.9010","change_start":"-0.0496","change_end":"0.4985%","change_type":"fall","selling_price":"10.0496","redemption_price":"9.9010","nav_total":"664,897,781.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.9506","change_start":"-0.0175","change_end":"0.1756%","change_type":"fall","selling_price":"10.1000","redemption_price":"9.9506","nav_total":"666,994,935.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.9681","change_start":"+0.0065","change_end":"0.0653%","change_type":"up","selling_price":"10.1177","redemption_price":"9.9681","nav_total":"664,725,549.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.9616","change_start":"+0.1191","change_end":"1.2101%","change_type":"up","selling_price":"10.1111","redemption_price":"9.9616","nav_total":"664,748,627.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.8425","change_start":"+0.0073","change_end":"0.0742%","change_type":"up","selling_price":"9.9902","redemption_price":"9.8425","nav_total":"657,598,431.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.8352","change_start":"+0.0984","change_end":"1.0106%","change_type":"up","selling_price":"9.9828","redemption_price":"9.8352","nav_total":"657,063,703.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.7368","change_start":"-0.0793","change_end":"0.8079%","change_type":"fall","selling_price":"9.8830","redemption_price":"9.7368","nav_total":"651,201,840.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.8161","change_start":"+0.0216","change_end":"0.2205%","change_type":"up","selling_price":"9.9634","redemption_price":"9.8161","nav_total":"653,094,162.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.7945","change_start":"-0.0317","change_end":"0.3226%","change_type":"fall","selling_price":"9.9415","redemption_price":"9.7945","nav_total":"648,161,973.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.8262","change_start":"+0.0976","change_end":"1.0032%","change_type":"up","selling_price":"9.9737","redemption_price":"9.8262","nav_total":"649,737,784.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.7286","change_start":"+0.0464","change_end":"0.4792%","change_type":"up","selling_price":"9.8746","redemption_price":"9.7286","nav_total":"641,875,489.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.6822","change_start":"+0.0364","change_end":"0.3774%","change_type":"up","selling_price":"9.8275","redemption_price":"9.6822","nav_total":"637,815,114.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.6458","change_start":"-0.0288","change_end":"0.2977%","change_type":"fall","selling_price":"9.7906","redemption_price":"9.6458","nav_total":"631,944,779.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.6746","change_start":"+0.0066","change_end":"0.0683%","change_type":"up","selling_price":"9.8198","redemption_price":"9.6746","nav_total":"633,519,119.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.6680","change_start":"+0.0484","change_end":"0.5031%","change_type":"up","selling_price":"9.8131","redemption_price":"9.6680","nav_total":"634,595,927.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.6196","change_start":"+0.0317","change_end":"0.3306%","change_type":"up","selling_price":"9.7640","redemption_price":"9.6196","nav_total":"629,719,003.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.5879","change_start":"+0.0326","change_end":"0.3412%","change_type":"up","selling_price":"9.7318","redemption_price":"9.5879","nav_total":"629,633,919.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.5553","change_start":"+0.0928","change_end":"0.9807%","change_type":"up","selling_price":"9.6987","redemption_price":"9.5553","nav_total":"629,871,989.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.4625","change_start":"-0.0686","change_end":"0.7197%","change_type":"fall","selling_price":"9.6045","redemption_price":"9.4625","nav_total":"638,788,576.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.5311","change_start":"+0.1174","change_end":"1.2471%","change_type":"up","selling_price":"9.6742","redemption_price":"9.5311","nav_total":"646,678,956.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.4137","change_start":"-0.0042","change_end":"0.0446%","change_type":"fall","selling_price":"9.5550","redemption_price":"9.4137","nav_total":"638,819,028.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.4179","change_start":"-0.2224","change_end":"2.3070%","change_type":"fall","selling_price":"9.5593","redemption_price":"9.4179","nav_total":"639,129,438.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.6403","change_start":"+0.1033","change_end":"1.0831%","change_type":"up","selling_price":"9.7850","redemption_price":"9.6403","nav_total":"656,083,963.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.5370","change_start":"+0.0474","change_end":"0.4995%","change_type":"up","selling_price":"9.6802","redemption_price":"9.5370","nav_total":"649,252,849.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.4896","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.6320","redemption_price":"9.4896","nav_total":"646,052,397.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.4898","change_start":"+0.0763","change_end":"0.8105%","change_type":"up","selling_price":"9.6322","redemption_price":"9.4898","nav_total":"646,186,982.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.4135","change_start":"-0.0426","change_end":"0.4505%","change_type":"fall","selling_price":"9.5548","redemption_price":"9.4135","nav_total":"641,588,393.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.4561","change_start":"+0.0679","change_end":"0.7232%","change_type":"up","selling_price":"9.5980","redemption_price":"9.4561","nav_total":"644,541,166.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.3882","change_start":"-0.0088","change_end":"0.0936%","change_type":"fall","selling_price":"9.5291","redemption_price":"9.3882","nav_total":"640,023,927.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.3970","change_start":"+0.0227","change_end":"0.2422%","change_type":"up","selling_price":"9.5381","redemption_price":"9.3970","nav_total":"640,636,856.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.3743","change_start":"-0.0660","change_end":"0.6991%","change_type":"fall","selling_price":"9.5150","redemption_price":"9.3743","nav_total":"640,704,571.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.4403","change_start":"+0.0430","change_end":"0.4576%","change_type":"up","selling_price":"9.5820","redemption_price":"9.4403","nav_total":"647,004,778.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.3973","change_start":"+0.1227","change_end":"1.3230%","change_type":"up","selling_price":"9.5384","redemption_price":"9.3973","nav_total":"627,802,076.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.2746","change_start":"-0.0538","change_end":"0.5767%","change_type":"fall","selling_price":"9.4138","redemption_price":"9.2746","nav_total":"619,783,049.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.3284","change_start":"-0.0076","change_end":"0.0814%","change_type":"fall","selling_price":"9.4684","redemption_price":"9.3284","nav_total":"623,515,927.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.3360","change_start":"+0.0347","change_end":"0.3731%","change_type":"up","selling_price":"9.4761","redemption_price":"9.3360","nav_total":"624,694,953.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.3013","change_start":"+0.1641","change_end":"1.7960%","change_type":"up","selling_price":"9.4409","redemption_price":"9.3013","nav_total":"630,865,563.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.1372","change_start":"+0.0630","change_end":"0.6943%","change_type":"up","selling_price":"9.2744","redemption_price":"9.1372","nav_total":"619,732,661.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.0742","change_start":"-0.0532","change_end":"0.5829%","change_type":"fall","selling_price":"9.2104","redemption_price":"9.0742","nav_total":"615,460,116.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.1274","change_start":"+0.0079","change_end":"0.0866%","change_type":"up","selling_price":"9.2644","redemption_price":"9.1274","nav_total":"619,066,562.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.1195","change_start":"-0.0037","change_end":"0.0406%","change_type":"fall","selling_price":"9.2564","redemption_price":"9.1195","nav_total":"618,650,399.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.1232","change_start":"+0.0678","change_end":"0.7487%","change_type":"up","selling_price":"9.2601","redemption_price":"9.1232","nav_total":"618,904,815.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.0554","change_start":"-0.0294","change_end":"0.3236%","change_type":"fall","selling_price":"9.1913","redemption_price":"9.0554","nav_total":"614,328,456.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.0848","change_start":"+0.0586","change_end":"0.6492%","change_type":"up","selling_price":"9.2212","redemption_price":"9.0848","nav_total":"616,310,133.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.0262","change_start":"-0.0010","change_end":"0.0111%","change_type":"fall","selling_price":"9.1617","redemption_price":"9.0262","nav_total":"612,808,788.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.0272","change_start":"+0.0499","change_end":"0.5558%","change_type":"up","selling_price":"9.1627","redemption_price":"9.0272","nav_total":"612,922,727.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"8.9773","change_start":"-0.0518","change_end":"0.5737%","change_type":"fall","selling_price":"9.1121","redemption_price":"8.9773","nav_total":"609,528,896.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.0291","change_start":"-0.0423","change_end":"0.4663%","change_type":"fall","selling_price":"9.1646","redemption_price":"9.0291","nav_total":"613,024,459.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.0714","change_start":"+0.0437","change_end":"0.4841%","change_type":"up","selling_price":"9.2076","redemption_price":"9.0714","nav_total":"616,252,507.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.0277","change_start":"-0.0060","change_end":"0.0664%","change_type":"fall","selling_price":"9.1632","redemption_price":"9.0277","nav_total":"613,311,659.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.0337","change_start":"+0.0376","change_end":"0.4180%","change_type":"up","selling_price":"9.1693","redemption_price":"9.0337","nav_total":"616,745,828.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"8.9961","change_start":"+0.0251","change_end":"0.2798%","change_type":"up","selling_price":"9.1311","redemption_price":"8.9961","nav_total":"619,789,864.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"8.9710","change_start":"-0.0562","change_end":"0.6226%","change_type":"fall","selling_price":"9.1057","redemption_price":"8.9710","nav_total":"619,050,918.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.0272","change_start":"-0.0448","change_end":"0.4938%","change_type":"fall","selling_price":"9.1627","redemption_price":"9.0272","nav_total":"623,584,361.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.0720","change_start":"+0.1031","change_end":"1.1495%","change_type":"up","selling_price":"9.2082","redemption_price":"9.0720","nav_total":"626,792,699.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"8.9689","change_start":"-0.0589","change_end":"0.6524%","change_type":"fall","selling_price":"9.1035","redemption_price":"8.9689","nav_total":"619,809,346.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.0278","change_start":"-0.0175","change_end":"0.1935%","change_type":"fall","selling_price":"9.1633","redemption_price":"9.0278","nav_total":"623,925,289.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.0453","change_start":"-0.1362","change_end":"1.4834%","change_type":"fall","selling_price":"9.1811","redemption_price":"9.0453","nav_total":"625,952,541.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.1815","change_start":"+0.0194","change_end":"0.2117%","change_type":"up","selling_price":"9.3193","redemption_price":"9.1815","nav_total":"635,509,728.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.1621","change_start":"+0.0622","change_end":"0.6835%","change_type":"up","selling_price":"9.2996","redemption_price":"9.1621","nav_total":"638,377,100.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.0999","change_start":"+0.1037","change_end":"1.1527%","change_type":"up","selling_price":"9.2365","redemption_price":"9.0999","nav_total":"634,028,232.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"8.9962","change_start":"+0.1453","change_end":"1.6416%","change_type":"up","selling_price":"9.1312","redemption_price":"8.9962","nav_total":"626,768,813.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"8.8509","change_start":"+0.0338","change_end":"0.3833%","change_type":"up","selling_price":"8.9838","redemption_price":"8.8509","nav_total":"616,424,264.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"8.8171","change_start":"-0.1481","change_end":"1.6519%","change_type":"fall","selling_price":"8.9495","redemption_price":"8.8171","nav_total":"614,067,830.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"8.9652","change_start":"+0.0070","change_end":"0.0781%","change_type":"up","selling_price":"9.0998","redemption_price":"8.9652","nav_total":"624,351,675.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"8.9582","change_start":"-0.0906","change_end":"1.0012%","change_type":"fall","selling_price":"9.0927","redemption_price":"8.9582","nav_total":"625,250,711.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.0488","change_start":"-0.1921","change_end":"2.0788%","change_type":"fall","selling_price":"9.1846","redemption_price":"9.0488","nav_total":"631,732,486.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.2409","change_start":"-0.0044","change_end":"0.0476%","change_type":"fall","selling_price":"9.3796","redemption_price":"9.2409","nav_total":"644,411,876.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.2453","change_start":"+0.0275","change_end":"0.2983%","change_type":"up","selling_price":"9.3841","redemption_price":"9.2453","nav_total":"644,747,670.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.2178","change_start":"+0.0050","change_end":"0.0543%","change_type":"up","selling_price":"9.3562","redemption_price":"9.2178","nav_total":"646,164,018.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.2128","change_start":"+0.0525","change_end":"0.5731%","change_type":"up","selling_price":"9.3511","redemption_price":"9.2128","nav_total":"646,928,178.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.1603","change_start":"+0.0072","change_end":"0.0787%","change_type":"up","selling_price":"9.2978","redemption_price":"9.1603","nav_total":"643,242,232.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.1531","change_start":"+0.0258","change_end":"0.2827%","change_type":"up","selling_price":"9.2905","redemption_price":"9.1531","nav_total":"642,924,662.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.1273","change_start":"+0.1159","change_end":"1.2861%","change_type":"up","selling_price":"9.2643","redemption_price":"9.1273","nav_total":"641,194,279.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.0114","change_start":"+0.0148","change_end":"0.1645%","change_type":"up","selling_price":"9.1467","redemption_price":"9.0114","nav_total":"633,049,331.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"8.9966","change_start":"+0.0234","change_end":"0.2608%","change_type":"up","selling_price":"9.1317","redemption_price":"8.9966","nav_total":"634,066,893.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"8.9732","change_start":"+0.1057","change_end":"1.1920%","change_type":"up","selling_price":"9.1079","redemption_price":"8.9732","nav_total":"632,411,260.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"8.8675","change_start":"+0.0569","change_end":"0.6458%","change_type":"up","selling_price":"9.0006","redemption_price":"8.8675","nav_total":"625,155,355.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"8.8106","change_start":"-0.0268","change_end":"0.3033%","change_type":"fall","selling_price":"8.9429","redemption_price":"8.8106","nav_total":"623,277,382.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"8.8374","change_start":"+0.0257","change_end":"0.2917%","change_type":"up","selling_price":"8.9701","redemption_price":"8.8374","nav_total":"625,354,486.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"8.8117","change_start":"+0.0613","change_end":"0.7005%","change_type":"up","selling_price":"8.9440","redemption_price":"8.8117","nav_total":"623,541,404.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"8.7504","change_start":"-0.0425","change_end":"0.4833%","change_type":"fall","selling_price":"8.8818","redemption_price":"8.7504","nav_total":"619,193,721.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"8.7929","change_start":"-0.0142","change_end":"0.1612%","change_type":"fall","selling_price":"8.9249","redemption_price":"8.7929","nav_total":"622,382,953.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"8.8071","change_start":"+0.1074","change_end":"1.2345%","change_type":"up","selling_price":"8.9393","redemption_price":"8.8071","nav_total":"626,347,158.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"8.6997","change_start":"+0.0569","change_end":"0.6584%","change_type":"up","selling_price":"8.8303","redemption_price":"8.6997","nav_total":"618,686,030.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"8.6428","change_start":"+0.0694","change_end":"0.8095%","change_type":"up","selling_price":"8.7725","redemption_price":"8.6428","nav_total":"614,678,792.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"8.5734","change_start":"+0.0194","change_end":"0.2268%","change_type":"up","selling_price":"8.7021","redemption_price":"8.5734","nav_total":"611,981,011.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"8.5540","change_start":"-0.2090","change_end":"2.3850%","change_type":"fall","selling_price":"8.6824","redemption_price":"8.5540","nav_total":"612,183,070.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"8.7630","change_start":"-0.1844","change_end":"2.0609%","change_type":"fall","selling_price":"8.8945","redemption_price":"8.7630","nav_total":"627,149,211.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"8.9474","change_start":"+0.0748","change_end":"0.8430%","change_type":"up","selling_price":"9.0817","redemption_price":"8.9474","nav_total":"641,371,198.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"8.8726","change_start":"-0.1504","change_end":"1.6669%","change_type":"fall","selling_price":"9.0058","redemption_price":"8.8726","nav_total":"636,188,187.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.0230","change_start":"+0.0532","change_end":"0.5931%","change_type":"up","selling_price":"9.1584","redemption_price":"9.0230","nav_total":"646,982,828.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"8.9698","change_start":"-0.0215","change_end":"0.2391%","change_type":"fall","selling_price":"9.1044","redemption_price":"8.9698","nav_total":"652,796,838.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"8.9913","change_start":"-0.0748","change_end":"0.8251%","change_type":"fall","selling_price":"9.1263","redemption_price":"8.9913","nav_total":"658,202,704.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.0661","change_start":"+0.0737","change_end":"0.8196%","change_type":"up","selling_price":"9.2022","redemption_price":"9.0661","nav_total":"674,673,160.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"8.9924","change_start":"+0.0242","change_end":"0.2698%","change_type":"up","selling_price":"9.1274","redemption_price":"8.9924","nav_total":"672,235,667.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"8.9682","change_start":"-0.0252","change_end":"0.2802%","change_type":"fall","selling_price":"9.1028","redemption_price":"8.9682","nav_total":"677,697,683.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"8.9934","change_start":"+0.0116","change_end":"0.1292%","change_type":"up","selling_price":"9.1284","redemption_price":"8.9934","nav_total":"681,350,330.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"8.9818","change_start":"-0.0598","change_end":"0.6614%","change_type":"fall","selling_price":"9.1166","redemption_price":"8.9818","nav_total":"680,493,426.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.0416","change_start":"+0.0689","change_end":"0.7679%","change_type":"up","selling_price":"9.1773","redemption_price":"9.0416","nav_total":"683,919,556.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"8.9727","change_start":"+0.0574","change_end":"0.6438%","change_type":"up","selling_price":"9.1074","redemption_price":"8.9727","nav_total":"678,677,018.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"8.9153","change_start":"+0.0123","change_end":"0.1382%","change_type":"up","selling_price":"9.0491","redemption_price":"8.9153","nav_total":"676,077,925.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"8.9030","change_start":"-0.0326","change_end":"0.3648%","change_type":"fall","selling_price":"9.0366","redemption_price":"8.9030","nav_total":"673,894,081.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"8.9356","change_start":"+0.0257","change_end":"0.2884%","change_type":"up","selling_price":"9.0697","redemption_price":"8.9356","nav_total":"678,685,256.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"8.9099","change_start":"-0.1417","change_end":"1.5655%","change_type":"fall","selling_price":"9.0437","redemption_price":"8.9099","nav_total":"678,875,536.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.0516","change_start":"+0.0222","change_end":"0.2459%","change_type":"up","selling_price":"9.1875","redemption_price":"9.0516","nav_total":"690,437,814.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.0294","change_start":"+0.0186","change_end":"0.2064%","change_type":"up","selling_price":"9.1649","redemption_price":"9.0294","nav_total":"687,415,333.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.0108","change_start":"-0.0232","change_end":"0.2568%","change_type":"fall","selling_price":"9.1461","redemption_price":"9.0108","nav_total":"693,823,111.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.0340","change_start":"-0.0087","change_end":"0.0962%","change_type":"fall","selling_price":"9.1696","redemption_price":"9.0340","nav_total":"694,432,461.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.0427","change_start":"+0.0634","change_end":"0.7061%","change_type":"up","selling_price":"9.1784","redemption_price":"9.0427","nav_total":"697,551,953.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"8.9793","change_start":"+0.0269","change_end":"0.3005%","change_type":"up","selling_price":"9.1141","redemption_price":"8.9793","nav_total":"693,190,624.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"8.9524","change_start":"+0.1113","change_end":"1.2589%","change_type":"up","selling_price":"9.0868","redemption_price":"8.9524","nav_total":"691,859,510.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"8.8411","change_start":"+0.0523","change_end":"0.5951%","change_type":"up","selling_price":"8.9738","redemption_price":"8.8411","nav_total":"682,170,313.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"8.7888","change_start":"-0.0770","change_end":"0.8685%","change_type":"fall","selling_price":"8.9207","redemption_price":"8.7888","nav_total":"680,892,576.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"8.8658","change_start":"+0.0540","change_end":"0.6128%","change_type":"up","selling_price":"8.9989","redemption_price":"8.8658","nav_total":"686,301,742.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"8.8118","change_start":"-0.0333","change_end":"0.3765%","change_type":"fall","selling_price":"8.9441","redemption_price":"8.8118","nav_total":"682,079,622.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"8.8451","change_start":"-0.0330","change_end":"0.3717%","change_type":"fall","selling_price":"8.9779","redemption_price":"8.8451","nav_total":"683,225,653.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"8.8781","change_start":"+0.0312","change_end":"0.3527%","change_type":"up","selling_price":"9.0114","redemption_price":"8.8781","nav_total":"694,470,233.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"8.8469","change_start":"-0.0213","change_end":"0.2402%","change_type":"fall","selling_price":"8.9797","redemption_price":"8.8469","nav_total":"692,077,749.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.8682","change_start":"+0.0070","change_end":"0.0790%","change_type":"up","selling_price":"9.0013","redemption_price":"8.8682","nav_total":"691,846,566.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.8612","change_start":"+0.1179","change_end":"1.3485%","change_type":"up","selling_price":"8.9942","redemption_price":"8.8612","nav_total":"691,127,227.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"8.7433","change_start":"-0.0179","change_end":"0.2043%","change_type":"fall","selling_price":"8.8746","redemption_price":"8.7433","nav_total":"682,797,742.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"8.7612","change_start":"+0.1247","change_end":"1.4439%","change_type":"up","selling_price":"8.8927","redemption_price":"8.7612","nav_total":"684,252,853.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"8.6365","change_start":"+0.0392","change_end":"0.4560%","change_type":"up","selling_price":"8.7661","redemption_price":"8.6365","nav_total":"674,510,411.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"8.5973","change_start":"-0.0871","change_end":"1.0029%","change_type":"fall","selling_price":"8.7264","redemption_price":"8.5973","nav_total":"671,490,520.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"8.6844","change_start":"-0.0296","change_end":"0.3397%","change_type":"fall","selling_price":"8.8148","redemption_price":"8.6844","nav_total":"678,279,050.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"8.7140","change_start":"-0.0265","change_end":"0.3032%","change_type":"fall","selling_price":"8.8448","redemption_price":"8.7140","nav_total":"680,944,221.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"8.7405","change_start":"-0.0085","change_end":"0.0972%","change_type":"fall","selling_price":"8.8717","redemption_price":"8.7405","nav_total":"682,964,192.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"8.7490","change_start":"-0.0135","change_end":"0.1541%","change_type":"fall","selling_price":"8.8803","redemption_price":"8.7490","nav_total":"684,652,991.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"8.7625","change_start":"-0.0265","change_end":"0.3015%","change_type":"fall","selling_price":"8.8940","redemption_price":"8.7625","nav_total":"685,521,509.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"8.7890","change_start":"-0.0587","change_end":"0.6634%","change_type":"fall","selling_price":"8.9209","redemption_price":"8.7890","nav_total":"695,158,294.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"8.8477","change_start":"-0.0659","change_end":"0.7393%","change_type":"fall","selling_price":"8.9805","redemption_price":"8.8477","nav_total":"699,795,586.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"8.9136","change_start":"+0.0260","change_end":"0.2925%","change_type":"up","selling_price":"9.0474","redemption_price":"8.9136","nav_total":"704,882,798.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"8.8876","change_start":"+0.0512","change_end":"0.5794%","change_type":"up","selling_price":"9.0210","redemption_price":"8.8876","nav_total":"705,232,860.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"8.8364","change_start":"-0.0495","change_end":"0.5571%","change_type":"fall","selling_price":"8.9690","redemption_price":"8.8364","nav_total":"706,604,840.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.8859","change_start":"+0.0290","change_end":"0.3274%","change_type":"up","selling_price":"9.0193","redemption_price":"8.8859","nav_total":"710,818,277.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.8569","change_start":"-0.0019","change_end":"0.0214%","change_type":"fall","selling_price":"8.9899","redemption_price":"8.8569","nav_total":"708,057,483.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.8588","change_start":"+0.0341","change_end":"0.3864%","change_type":"up","selling_price":"8.9918","redemption_price":"8.8588","nav_total":"709,470,251.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.8247","change_start":"-0.0776","change_end":"0.8717%","change_type":"fall","selling_price":"8.9572","redemption_price":"8.8247","nav_total":"706,510,437.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"8.9023","change_start":"+0.0579","change_end":"0.6547%","change_type":"up","selling_price":"9.0359","redemption_price":"8.9023","nav_total":"719,025,021.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.8444","change_start":"-0.0025","change_end":"0.0283%","change_type":"fall","selling_price":"8.9772","redemption_price":"8.8444","nav_total":"713,788,688.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.8469","change_start":"-0.0606","change_end":"0.6803%","change_type":"fall","selling_price":"8.9797","redemption_price":"8.8469","nav_total":"714,875,741.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"8.9075","change_start":"-0.1015","change_end":"1.1267%","change_type":"fall","selling_price":"9.0412","redemption_price":"8.9075","nav_total":"714,465,234.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.0090","change_start":"-0.1058","change_end":"1.1607%","change_type":"fall","selling_price":"9.1442","redemption_price":"9.0090","nav_total":"722,107,680.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.1148","change_start":"+0.0469","change_end":"0.5172%","change_type":"up","selling_price":"9.2516","redemption_price":"9.1148","nav_total":"730,195,005.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.0679","change_start":"-0.0696","change_end":"0.7617%","change_type":"fall","selling_price":"9.2040","redemption_price":"9.0679","nav_total":"725,165,674.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.1375","change_start":"+0.0035","change_end":"0.0383%","change_type":"up","selling_price":"9.2747","redemption_price":"9.1375","nav_total":"730,663,967.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.1340","change_start":"-0.0034","change_end":"0.0372%","change_type":"fall","selling_price":"9.2711","redemption_price":"9.1340","nav_total":"728,966,298.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.1374","change_start":"-0.0185","change_end":"0.2021%","change_type":"fall","selling_price":"9.2746","redemption_price":"9.1374","nav_total":"729,346,790.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.1559","change_start":"-0.0339","change_end":"0.3689%","change_type":"fall","selling_price":"9.2933","redemption_price":"9.1559","nav_total":"730,838,901.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.1898","change_start":"+0.0681","change_end":"0.7466%","change_type":"up","selling_price":"9.3277","redemption_price":"9.1898","nav_total":"733,486,327.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.1217","change_start":"-0.0566","change_end":"0.6167%","change_type":"fall","selling_price":"9.2586","redemption_price":"9.1217","nav_total":"728,027,649.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.1783","change_start":"-0.0346","change_end":"0.3756%","change_type":"fall","selling_price":"9.3161","redemption_price":"9.1783","nav_total":"732,528,988.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.2129","change_start":"+0.0262","change_end":"0.2852%","change_type":"up","selling_price":"9.3512","redemption_price":"9.2129","nav_total":"735,182,055.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.1867","change_start":"+0.0188","change_end":"0.2051%","change_type":"up","selling_price":"9.3246","redemption_price":"9.1867","nav_total":"733,037,161.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.1679","change_start":"+0.0741","change_end":"0.8148%","change_type":"up","selling_price":"9.3055","redemption_price":"9.1679","nav_total":"731,131,494.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.0938","change_start":"-0.0087","change_end":"0.0956%","change_type":"fall","selling_price":"9.2303","redemption_price":"9.0938","nav_total":"724,929,079.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.1025","change_start":"+0.0038","change_end":"0.0418%","change_type":"up","selling_price":"9.2391","redemption_price":"9.1025","nav_total":"724,435,054.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.0987","change_start":"+0.0032","change_end":"0.0352%","change_type":"up","selling_price":"9.2353","redemption_price":"9.0987","nav_total":"724,228,986.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.0955","change_start":"+0.0257","change_end":"0.2834%","change_type":"up","selling_price":"9.2320","redemption_price":"9.0955","nav_total":"724,027,847.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.0698","change_start":"-0.2115","change_end":"2.2788%","change_type":"fall","selling_price":"9.2059","redemption_price":"9.0698","nav_total":"722,980,915.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.2813","change_start":"+0.2934","change_end":"3.2644%","change_type":"up","selling_price":"9.4206","redemption_price":"9.2813","nav_total":"739,436,720.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.9879","change_start":"+0.0613","change_end":"0.6867%","change_type":"up","selling_price":"9.1228","redemption_price":"8.9879","nav_total":"724,726,878.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.9266","change_start":"-0.0631","change_end":"0.7019%","change_type":"fall","selling_price":"9.0606","redemption_price":"8.9266","nav_total":"719,798,337.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.9897","change_start":"-0.0251","change_end":"0.2784%","change_type":"fall","selling_price":"9.1246","redemption_price":"8.9897","nav_total":"723,920,947.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.0148","change_start":"+0.0015","change_end":"0.0166%","change_type":"up","selling_price":"9.1501","redemption_price":"9.0148","nav_total":"725,901,566.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.0133","change_start":"+0.0161","change_end":"0.1789%","change_type":"up","selling_price":"9.1486","redemption_price":"9.0133","nav_total":"725,868,281.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"8.9972","change_start":"+0.0141","change_end":"0.1570%","change_type":"up","selling_price":"9.1323","redemption_price":"8.9972","nav_total":"724,496,580.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"8.9831","change_start":"+0.0518","change_end":"0.5800%","change_type":"up","selling_price":"9.1179","redemption_price":"8.9831","nav_total":"724,221,602.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"8.9313","change_start":"+0.0008","change_end":"0.0090%","change_type":"up","selling_price":"9.0654","redemption_price":"8.9313","nav_total":"720,045,057.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.9305","change_start":"+0.0447","change_end":"0.5030%","change_type":"up","selling_price":"9.0646","redemption_price":"8.9305","nav_total":"719,813,146.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"8.8858","change_start":"+0.0225","change_end":"0.2539%","change_type":"up","selling_price":"9.0192","redemption_price":"8.8858","nav_total":"716,097,085.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.8633","change_start":"-0.0108","change_end":"0.1217%","change_type":"fall","selling_price":"8.9964","redemption_price":"8.8633","nav_total":"718,401,619.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.8741","change_start":"+0.0573","change_end":"0.6499%","change_type":"up","selling_price":"9.0073","redemption_price":"8.8741","nav_total":"721,944,255.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.8168","change_start":"+0.0182","change_end":"0.2069%","change_type":"up","selling_price":"8.9492","redemption_price":"8.8168","nav_total":"717,214,161.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.7986","change_start":"-0.0032","change_end":"0.0364%","change_type":"fall","selling_price":"8.9307","redemption_price":"8.7986","nav_total":"715,679,709.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.8018","change_start":"+0.0316","change_end":"0.3603%","change_type":"up","selling_price":"8.9339","redemption_price":"8.8018","nav_total":"715,844,180.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.7702","change_start":"+0.0077","change_end":"0.0879%","change_type":"up","selling_price":"8.9019","redemption_price":"8.7702","nav_total":"713,066,203.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.7625","change_start":"-0.0312","change_end":"0.3548%","change_type":"fall","selling_price":"8.8940","redemption_price":"8.7625","nav_total":"711,422,471.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.7937","change_start":"+0.0951","change_end":"1.0933%","change_type":"up","selling_price":"8.9257","redemption_price":"8.7937","nav_total":"713,887,194.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.6986","change_start":"+0.1742","change_end":"2.0435%","change_type":"up","selling_price":"8.8292","redemption_price":"8.6986","nav_total":"706,532,939.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.5244","change_start":"+0.0400","change_end":"0.4715%","change_type":"up","selling_price":"8.6524","redemption_price":"8.5244","nav_total":"692,392,998.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.4844","change_start":"-0.0406","change_end":"0.4762%","change_type":"fall","selling_price":"8.6118","redemption_price":"8.4844","nav_total":"688,980,557.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.5250","change_start":"-0.1065","change_end":"1.2339%","change_type":"fall","selling_price":"8.6530","redemption_price":"8.5250","nav_total":"692,279,933.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.6315","change_start":"-0.0772","change_end":"0.8865%","change_type":"fall","selling_price":"8.7611","redemption_price":"8.6315","nav_total":"700,963,322.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"8.7087","change_start":"+0.1497","change_end":"1.7490%","change_type":"up","selling_price":"8.8394","redemption_price":"8.7087","nav_total":"707,325,337.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.5590","change_start":"+0.2863","change_end":"3.4608%","change_type":"up","selling_price":"8.6875","redemption_price":"8.5590","nav_total":"695,171,536.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.2727","change_start":"+0.0602","change_end":"0.7330%","change_type":"up","selling_price":"8.3969","redemption_price":"8.2727","nav_total":"675,903,082.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.2125","change_start":"-0.0511","change_end":"0.6184%","change_type":"fall","selling_price":"8.3358","redemption_price":"8.2125","nav_total":"670,933,605.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.2636","change_start":"-0.0241","change_end":"0.2908%","change_type":"fall","selling_price":"8.3877","redemption_price":"8.2636","nav_total":"675,203,024.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.2877","change_start":"+0.0518","change_end":"0.6290%","change_type":"up","selling_price":"8.4121","redemption_price":"8.2877","nav_total":"678,055,761.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.2359","change_start":"-0.0250","change_end":"0.3026%","change_type":"fall","selling_price":"8.3595","redemption_price":"8.2359","nav_total":"673,693,018.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.2609","change_start":"-0.0476","change_end":"0.5729%","change_type":"fall","selling_price":"8.3849","redemption_price":"8.2609","nav_total":"675,839,137.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.3085","change_start":"-0.0675","change_end":"0.8059%","change_type":"fall","selling_price":"8.4332","redemption_price":"8.3085","nav_total":"679,729,611.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.3760","change_start":"-0.0530","change_end":"0.6288%","change_type":"fall","selling_price":"8.5017","redemption_price":"8.3760","nav_total":"685,126,724.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.4290","change_start":"-0.0805","change_end":"0.9460%","change_type":"fall","selling_price":"8.5555","redemption_price":"8.4290","nav_total":"689,490,503.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.5095","change_start":"+0.0847","change_end":"1.0054%","change_type":"up","selling_price":"8.6372","redemption_price":"8.5095","nav_total":"696,207,395.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.4248","change_start":"-0.0663","change_end":"0.7808%","change_type":"fall","selling_price":"8.5513","redemption_price":"8.4248","nav_total":"689,188,433.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.4911","change_start":"+0.0211","change_end":"0.2491%","change_type":"up","selling_price":"8.6186","redemption_price":"8.4911","nav_total":"701,704,709.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.4700","change_start":"+0.0697","change_end":"0.8297%","change_type":"up","selling_price":"8.5972","redemption_price":"8.4700","nav_total":"699,630,708.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.4003","change_start":"+0.3264","change_end":"4.0427%","change_type":"up","selling_price":"8.5264","redemption_price":"8.4003","nav_total":"694,139,251.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"8.0739","change_start":"-0.0684","change_end":"0.8401%","change_type":"fall","selling_price":"8.1951","redemption_price":"8.0739","nav_total":"667,156,101.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.1423","change_start":"-0.0039","change_end":"0.0479%","change_type":"fall","selling_price":"8.2645","redemption_price":"8.1423","nav_total":"672,731,972.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"8.1462","change_start":"+0.0214","change_end":"0.2634%","change_type":"up","selling_price":"8.2685","redemption_price":"8.1462","nav_total":"673,402,148.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.1248","change_start":"-0.2167","change_end":"2.5979%","change_type":"fall","selling_price":"8.2468","redemption_price":"8.1248","nav_total":"671,728,228.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"8.3415","change_start":"-0.2104","change_end":"2.4603%","change_type":"fall","selling_price":"8.4667","redemption_price":"8.3415","nav_total":"690,287,140.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"8.5519","change_start":"+0.0358","change_end":"0.4204%","change_type":"up","selling_price":"8.6803","redemption_price":"8.5519","nav_total":"707,940,800.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"8.5161","change_start":"-0.0586","change_end":"0.6834%","change_type":"fall","selling_price":"8.6439","redemption_price":"8.5161","nav_total":"705,306,825.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"8.5747","change_start":"-0.0933","change_end":"1.0764%","change_type":"fall","selling_price":"8.7034","redemption_price":"8.5747","nav_total":"710,217,086.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.6680","change_start":"-0.0180","change_end":"0.2072%","change_type":"fall","selling_price":"8.7981","redemption_price":"8.6680","nav_total":"718,001,518.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.6860","change_start":"-0.0613","change_end":"0.7008%","change_type":"fall","selling_price":"8.8164","redemption_price":"8.6860","nav_total":"719,837,201.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.7473","change_start":"-0.1108","change_end":"1.2508%","change_type":"fall","selling_price":"8.8786","redemption_price":"8.7473","nav_total":"724,748,825.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.8581","change_start":"-0.1387","change_end":"1.5417%","change_type":"fall","selling_price":"8.9911","redemption_price":"8.8581","nav_total":"733,844,184.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"8.9968","change_start":"-0.0108","change_end":"0.1199%","change_type":"fall","selling_price":"9.1319","redemption_price":"8.9968","nav_total":"744,851,545.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.0076","change_start":"+0.0915","change_end":"1.0262%","change_type":"up","selling_price":"9.1428","redemption_price":"9.0076","nav_total":"748,429,725.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"8.9161","change_start":"-0.0920","change_end":"1.0213%","change_type":"fall","selling_price":"9.0499","redemption_price":"8.9161","nav_total":"741,701,355.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.0081","change_start":"+0.0551","change_end":"0.6154%","change_type":"up","selling_price":"9.1433","redemption_price":"9.0081","nav_total":"750,593,218.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"8.9530","change_start":"+0.1055","change_end":"1.1924%","change_type":"up","selling_price":"9.0874","redemption_price":"8.9530","nav_total":"745,623,043.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"8.8475","change_start":"+0.0216","change_end":"0.2447%","change_type":"up","selling_price":"8.9803","redemption_price":"8.8475","nav_total":"736,792,292.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"8.8259","change_start":"-0.0060","change_end":"0.0679%","change_type":"fall","selling_price":"8.9584","redemption_price":"8.8259","nav_total":"735,069,410.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"8.8319","change_start":"-0.0221","change_end":"0.2496%","change_type":"fall","selling_price":"8.9645","redemption_price":"8.8319","nav_total":"735,535,827.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"8.8540","change_start":"+0.0633","change_end":"0.7201%","change_type":"up","selling_price":"8.9869","redemption_price":"8.8540","nav_total":"738,939,111.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"8.7907","change_start":"-0.0057","change_end":"0.0648%","change_type":"fall","selling_price":"8.9227","redemption_price":"8.7907","nav_total":"733,388,042.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"8.7964","change_start":"-0.0991","change_end":"1.1140%","change_type":"fall","selling_price":"8.9284","redemption_price":"8.7964","nav_total":"733,869,312.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"8.8955","change_start":"-0.1190","change_end":"1.3201%","change_type":"fall","selling_price":"9.0290","redemption_price":"8.8955","nav_total":"741,917,061.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.0145","change_start":"-0.0494","change_end":"0.5450%","change_type":"fall","selling_price":"9.1498","redemption_price":"9.0145","nav_total":"751,841,083.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.0639","change_start":"+0.1181","change_end":"1.3202%","change_type":"up","selling_price":"9.2000","redemption_price":"9.0639","nav_total":"755,912,218.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"8.9458","change_start":"+0.0188","change_end":"0.2106%","change_type":"up","selling_price":"9.0801","redemption_price":"8.9458","nav_total":"746,065,665.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"8.9270","change_start":"+0.0677","change_end":"0.7642%","change_type":"up","selling_price":"9.0610","redemption_price":"8.9270","nav_total":"744,534,211.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"8.8593","change_start":"-0.0773","change_end":"0.8650%","change_type":"fall","selling_price":"8.9923","redemption_price":"8.8593","nav_total":"738,783,475.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"8.9366","change_start":"+0.0631","change_end":"0.7111%","change_type":"up","selling_price":"9.0708","redemption_price":"8.9366","nav_total":"744,743,471.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"8.8735","change_start":"+0.0431","change_end":"0.4881%","change_type":"up","selling_price":"9.0067","redemption_price":"8.8735","nav_total":"739,424,841.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.8304","change_start":"-0.0273","change_end":"0.3082%","change_type":"fall","selling_price":"8.9630","redemption_price":"8.8304","nav_total":"735,709,799.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"8.8577","change_start":"-0.0265","change_end":"0.2983%","change_type":"fall","selling_price":"8.9907","redemption_price":"8.8577","nav_total":"737,989,656.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"8.8842","change_start":"-0.0459","change_end":"0.5140%","change_type":"fall","selling_price":"9.0176","redemption_price":"8.8842","nav_total":"740,188,298.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"8.9301","change_start":"-0.0364","change_end":"0.4060%","change_type":"fall","selling_price":"9.0642","redemption_price":"8.9301","nav_total":"743,848,799.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"8.9665","change_start":"-0.1294","change_end":"1.4226%","change_type":"fall","selling_price":"9.1011","redemption_price":"8.9665","nav_total":"746,686,479.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.0959","change_start":"-0.1017","change_end":"1.1057%","change_type":"fall","selling_price":"9.2324","redemption_price":"9.0959","nav_total":"774,719,284.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.1976","change_start":"+0.1793","change_end":"1.9882%","change_type":"up","selling_price":"9.3357","redemption_price":"9.1976","nav_total":"783,202,499.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.0183","change_start":"-0.0474","change_end":"0.5228%","change_type":"fall","selling_price":"9.1537","redemption_price":"9.0183","nav_total":"767,775,460.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.0657","change_start":"-0.0644","change_end":"0.7054%","change_type":"fall","selling_price":"9.2018","redemption_price":"9.0657","nav_total":"771,418,868.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.1301","change_start":"+0.0346","change_end":"0.3804%","change_type":"up","selling_price":"9.2672","redemption_price":"9.1301","nav_total":"776,926,069.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.0955","change_start":"-0.0716","change_end":"0.7811%","change_type":"fall","selling_price":"9.2320","redemption_price":"9.0955","nav_total":"774,023,330.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.1671","change_start":"-0.1821","change_end":"1.9478%","change_type":"fall","selling_price":"9.3047","redemption_price":"9.1671","nav_total":"780,274,254.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.3492","change_start":"-0.0562","change_end":"0.5975%","change_type":"fall","selling_price":"9.4895","redemption_price":"9.3492","nav_total":"795,935,149.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.4054","change_start":"+0.0281","change_end":"0.2997%","change_type":"up","selling_price":"9.5466","redemption_price":"9.4054","nav_total":"802,479,780.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.3773","change_start":"-0.0426","change_end":"0.4522%","change_type":"fall","selling_price":"9.5181","redemption_price":"9.3773","nav_total":"800,227,121.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.4199","change_start":"-0.0106","change_end":"0.1124%","change_type":"fall","selling_price":"9.5613","redemption_price":"9.4199","nav_total":"804,918,403.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.4305","change_start":"+0.0277","change_end":"0.2946%","change_type":"up","selling_price":"9.5721","redemption_price":"9.4305","nav_total":"805,835,105.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.4028","change_start":"+0.0735","change_end":"0.7878%","change_type":"up","selling_price":"9.5439","redemption_price":"9.4028","nav_total":"803,463,689.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.3293","change_start":"-0.0682","change_end":"0.7257%","change_type":"fall","selling_price":"9.4693","redemption_price":"9.3293","nav_total":"797,096,034.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.3975","change_start":"+0.0357","change_end":"0.3813%","change_type":"up","selling_price":"9.5386","redemption_price":"9.3975","nav_total":"804,567,028.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.3618","change_start":"-0.0589","change_end":"0.6252%","change_type":"fall","selling_price":"9.5023","redemption_price":"9.3618","nav_total":"801,503,158.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.4207","change_start":"-0.0401","change_end":"0.4239%","change_type":"fall","selling_price":"9.5621","redemption_price":"9.4207","nav_total":"808,041,863.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.4608","change_start":"+0.0046","change_end":"0.0486%","change_type":"up","selling_price":"9.6028","redemption_price":"9.4608","nav_total":"810,850,362.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.4562","change_start":"+0.0564","change_end":"0.6000%","change_type":"up","selling_price":"9.5981","redemption_price":"9.4562","nav_total":"810,906,403.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.3998","change_start":"+0.1268","change_end":"1.3674%","change_type":"up","selling_price":"9.5409","redemption_price":"9.3998","nav_total":"805,742,296.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.2730","change_start":"-0.0126","change_end":"0.1357%","change_type":"fall","selling_price":"9.4122","redemption_price":"9.2730","nav_total":"794,874,705.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.2856","change_start":"+0.0459","change_end":"0.4968%","change_type":"up","selling_price":"9.4250","redemption_price":"9.2856","nav_total":"795,912,880.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.2397","change_start":"-0.0498","change_end":"0.5361%","change_type":"fall","selling_price":"9.3784","redemption_price":"9.2397","nav_total":"792,003,106.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.2895","change_start":"-0.1092","change_end":"1.1619%","change_type":"fall","selling_price":"9.4289","redemption_price":"9.2895","nav_total":"796,243,857.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.3987","change_start":"-0.0437","change_end":"0.4628%","change_type":"fall","selling_price":"9.5398","redemption_price":"9.3987","nav_total":"805,416,729.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.4424","change_start":"+0.0333","change_end":"0.3539%","change_type":"up","selling_price":"9.5841","redemption_price":"9.4424","nav_total":"809,235,043.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.4091","change_start":"+0.0779","change_end":"0.8348%","change_type":"up","selling_price":"9.5503","redemption_price":"9.4091","nav_total":"806,354,151.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.3312","change_start":"+0.0069","change_end":"0.0740%","change_type":"up","selling_price":"9.4713","redemption_price":"9.3312","nav_total":"799,621,990.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.3243","change_start":"+0.1091","change_end":"1.1839%","change_type":"up","selling_price":"9.4643","redemption_price":"9.3243","nav_total":"797,814,667.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.2152","change_start":"-0.0796","change_end":"0.8564%","change_type":"fall","selling_price":"9.3535","redemption_price":"9.2152","nav_total":"788,413,046.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.2948","change_start":"-0.0025","change_end":"0.0269%","change_type":"fall","selling_price":"9.4343","redemption_price":"9.2948","nav_total":"795,241,918.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.2973","change_start":"-0.0489","change_end":"0.5232%","change_type":"fall","selling_price":"9.4369","redemption_price":"9.2973","nav_total":"796,170,625.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.3462","change_start":"-0.1467","change_end":"1.5454%","change_type":"fall","selling_price":"9.4865","redemption_price":"9.3462","nav_total":"800,319,336.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.4929","change_start":"+0.0992","change_end":"1.0560%","change_type":"up","selling_price":"9.6354","redemption_price":"9.4929","nav_total":"812,786,651.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.3937","change_start":"+0.0284","change_end":"0.3032%","change_type":"up","selling_price":"9.5347","redemption_price":"9.3937","nav_total":"803,001,701.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.3653","change_start":"+0.0385","change_end":"0.4128%","change_type":"up","selling_price":"9.5059","redemption_price":"9.3653","nav_total":"800,596,576.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.3268","change_start":"+0.0406","change_end":"0.4372%","change_type":"up","selling_price":"9.4668","redemption_price":"9.3268","nav_total":"797,291,943.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.2862","change_start":"-0.0449","change_end":"0.4812%","change_type":"fall","selling_price":"9.4256","redemption_price":"9.2862","nav_total":"793,653,758.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.3311","change_start":"-0.0123","change_end":"0.1316%","change_type":"fall","selling_price":"9.4712","redemption_price":"9.3311","nav_total":"797,499,471.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.3434","change_start":"-0.0024","change_end":"0.0257%","change_type":"fall","selling_price":"9.4837","redemption_price":"9.3434","nav_total":"798,498,098.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.3458","change_start":"+0.0616","change_end":"0.6635%","change_type":"up","selling_price":"9.4861","redemption_price":"9.3458","nav_total":"798,433,856.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.2842","change_start":"+0.1231","change_end":"1.3437%","change_type":"up","selling_price":"9.4236","redemption_price":"9.2842","nav_total":"793,046,038.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.1611","change_start":"+0.0373","change_end":"0.4088%","change_type":"up","selling_price":"9.2986","redemption_price":"9.1611","nav_total":"782,594,126.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.1238","change_start":"-0.0752","change_end":"0.8175%","change_type":"fall","selling_price":"9.2608","redemption_price":"9.1238","nav_total":"779,025,985.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.1990","change_start":"+0.0250","change_end":"0.2725%","change_type":"up","selling_price":"9.3371","redemption_price":"9.1990","nav_total":"785,591,700.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.1740","change_start":"-0.0034","change_end":"0.0370%","change_type":"fall","selling_price":"9.3117","redemption_price":"9.1740","nav_total":"783,479,136.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.1774","change_start":"-0.1027","change_end":"1.1067%","change_type":"fall","selling_price":"9.3152","redemption_price":"9.1774","nav_total":"783,741,140.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.2801","change_start":"-0.1395","change_end":"1.4810%","change_type":"fall","selling_price":"9.4194","redemption_price":"9.2801","nav_total":"792,478,331.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.4196","change_start":"-0.0270","change_end":"0.2858%","change_type":"fall","selling_price":"9.5610","redemption_price":"9.4196","nav_total":"804,455,822.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.4466","change_start":"-0.0368","change_end":"0.3880%","change_type":"fall","selling_price":"9.5884","redemption_price":"9.4466","nav_total":"806,791,816.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.4834","change_start":"+0.0296","change_end":"0.3131%","change_type":"up","selling_price":"9.6258","redemption_price":"9.4834","nav_total":"810,019,726.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.4538","change_start":"-0.1417","change_end":"1.4767%","change_type":"fall","selling_price":"9.5957","redemption_price":"9.4538","nav_total":"807,088,055.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.5955","change_start":"-0.0193","change_end":"0.2007%","change_type":"fall","selling_price":"9.7395","redemption_price":"9.5955","nav_total":"819,632,081.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.6148","change_start":"-0.0534","change_end":"0.5523%","change_type":"fall","selling_price":"9.7591","redemption_price":"9.6148","nav_total":"821,262,530.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.6682","change_start":"+0.0227","change_end":"0.2353%","change_type":"up","selling_price":"9.8133","redemption_price":"9.6682","nav_total":"825,825,975.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.6455","change_start":"-0.1090","change_end":"1.1174%","change_type":"fall","selling_price":"9.7903","redemption_price":"9.6455","nav_total":"823,700,119.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.7545","change_start":"-0.0102","change_end":"0.1045%","change_type":"fall","selling_price":"9.9009","redemption_price":"9.7545","nav_total":"832,795,701.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.7647","change_start":"+0.1078","change_end":"1.1163%","change_type":"up","selling_price":"9.9113","redemption_price":"9.7647","nav_total":"833,487,853.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.6569","change_start":"-0.0438","change_end":"0.4515%","change_type":"fall","selling_price":"9.8019","redemption_price":"9.6569","nav_total":"824,676,523.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.7007","change_start":"-0.0541","change_end":"0.5546%","change_type":"fall","selling_price":"9.8463","redemption_price":"9.7007","nav_total":"828,647,897.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.7548","change_start":"+0.0910","change_end":"0.9417%","change_type":"up","selling_price":"9.9012","redemption_price":"9.7548","nav_total":"833,368,771.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.6638","change_start":"-0.0107","change_end":"0.1106%","change_type":"fall","selling_price":"9.8089","redemption_price":"9.6638","nav_total":"825,611,153.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.6745","change_start":"-0.0383","change_end":"0.3943%","change_type":"fall","selling_price":"9.8197","redemption_price":"9.6745","nav_total":"828,107,868.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.7128","change_start":"-0.0128","change_end":"0.1316%","change_type":"fall","selling_price":"9.8586","redemption_price":"9.7128","nav_total":"831,546,855.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.7256","change_start":"+0.0250","change_end":"0.2577%","change_type":"up","selling_price":"9.8716","redemption_price":"9.7256","nav_total":"832,852,412.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.7006","change_start":"-0.0219","change_end":"0.2253%","change_type":"fall","selling_price":"9.8462","redemption_price":"9.7006","nav_total":"830,734,568.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.7225","change_start":"-0.0146","change_end":"0.1499%","change_type":"fall","selling_price":"9.8684","redemption_price":"9.7225","nav_total":"829,255,331.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.7371","change_start":"+0.0009","change_end":"0.0092%","change_type":"up","selling_price":"9.8833","redemption_price":"9.7371","nav_total":"830,541,445.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.7362","change_start":"-0.0342","change_end":"0.3500%","change_type":"fall","selling_price":"9.8823","redemption_price":"9.7362","nav_total":"828,244,745.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.7704","change_start":"-0.0888","change_end":"0.9007%","change_type":"fall","selling_price":"9.9171","redemption_price":"9.7704","nav_total":"832,120,655.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.8592","change_start":"+0.0730","change_end":"0.7459%","change_type":"up","selling_price":"10.0072","redemption_price":"9.8592","nav_total":"839,646,088.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.7862","change_start":"+0.0773","change_end":"0.7962%","change_type":"up","selling_price":"9.9331","redemption_price":"9.7862","nav_total":"833,441,682.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.7089","change_start":"+0.0939","change_end":"0.9766%","change_type":"up","selling_price":"9.8546","redemption_price":"9.7089","nav_total":"826,744,797.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.6150","change_start":"-0.0070","change_end":"0.0727%","change_type":"fall","selling_price":"9.7593","redemption_price":"9.6150","nav_total":"818,670,853.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.6220","change_start":"-0.0287","change_end":"0.2974%","change_type":"fall","selling_price":"9.7664","redemption_price":"9.6220","nav_total":"819,356,641.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.6507","change_start":"+0.0420","change_end":"0.4371%","change_type":"up","selling_price":"9.7956","redemption_price":"9.6507","nav_total":"821,825,888.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.6087","change_start":"+0.1064","change_end":"1.1197%","change_type":"up","selling_price":"9.7529","redemption_price":"9.6087","nav_total":"818,259,939.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.5023","change_start":"+0.1433","change_end":"1.5311%","change_type":"up","selling_price":"9.6449","redemption_price":"9.5023","nav_total":"809,183,316.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.3590","change_start":"+0.0524","change_end":"0.5630%","change_type":"up","selling_price":"9.4995","redemption_price":"9.3590","nav_total":"795,502,960.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.3066","change_start":"+0.1477","change_end":"1.6126%","change_type":"up","selling_price":"9.4463","redemption_price":"9.3066","nav_total":"790,975,143.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.1589","change_start":"-0.1742","change_end":"1.8665%","change_type":"fall","selling_price":"9.2964","redemption_price":"9.1589","nav_total":"778,299,410.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.3331","change_start":"+0.0032","change_end":"0.0343%","change_type":"up","selling_price":"9.4732","redemption_price":"9.3331","nav_total":"793,235,257.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.3299","change_start":"-0.0307","change_end":"0.3280%","change_type":"fall","selling_price":"9.4700","redemption_price":"9.3299","nav_total":"793,002,084.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.3606","change_start":"-0.0034","change_end":"0.0363%","change_type":"fall","selling_price":"9.5011","redemption_price":"9.3606","nav_total":"795,662,705.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.3640","change_start":"+0.0764","change_end":"0.8226%","change_type":"up","selling_price":"9.5046","redemption_price":"9.3640","nav_total":"795,941,697.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.2876","change_start":"-0.0456","change_end":"0.4886%","change_type":"fall","selling_price":"9.4270","redemption_price":"9.2876","nav_total":"789,509,559.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.3332","change_start":"+0.0767","change_end":"0.8286%","change_type":"up","selling_price":"9.4733","redemption_price":"9.3332","nav_total":"793,442,291.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.2565","change_start":"-0.1685","change_end":"1.7878%","change_type":"fall","selling_price":"9.3954","redemption_price":"9.2565","nav_total":"789,509,195.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.4250","change_start":"+0.0289","change_end":"0.3076%","change_type":"up","selling_price":"9.5665","redemption_price":"9.4250","nav_total":"803,911,557.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.3961","change_start":"+0.0604","change_end":"0.6470%","change_type":"up","selling_price":"9.5371","redemption_price":"9.3961","nav_total":"801,513,041.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.3357","change_start":"-0.1083","change_end":"1.1468%","change_type":"fall","selling_price":"9.4758","redemption_price":"9.3357","nav_total":"796,345,468.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.4440","change_start":"+0.0210","change_end":"0.2229%","change_type":"up","selling_price":"9.5858","redemption_price":"9.4440","nav_total":"805,615,394.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.4230","change_start":"-0.0656","change_end":"0.6914%","change_type":"fall","selling_price":"9.5644","redemption_price":"9.4230","nav_total":"803,753,062.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.4886","change_start":"+0.0109","change_end":"0.1150%","change_type":"up","selling_price":"9.6310","redemption_price":"9.4886","nav_total":"809,213,793.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.4777","change_start":"+0.1664","change_end":"1.7871%","change_type":"up","selling_price":"9.6200","redemption_price":"9.4777","nav_total":"808,277,957.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.3113","change_start":"-0.0150","change_end":"0.1608%","change_type":"fall","selling_price":"9.4511","redemption_price":"9.3113","nav_total":"801,926,391.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.3263","change_start":"-0.0383","change_end":"0.4090%","change_type":"fall","selling_price":"9.4663","redemption_price":"9.3263","nav_total":"803,198,956.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.3646","change_start":"-0.1520","change_end":"1.5972%","change_type":"fall","selling_price":"9.5052","redemption_price":"9.3646","nav_total":"806,472,245.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.5166","change_start":"+0.1115","change_end":"1.1855%","change_type":"up","selling_price":"9.6595","redemption_price":"9.5166","nav_total":"819,526,833.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.4051","change_start":"-0.1440","change_end":"1.5080%","change_type":"fall","selling_price":"9.5463","redemption_price":"9.4051","nav_total":"811,694,804.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.5491","change_start":"+0.0159","change_end":"0.1668%","change_type":"up","selling_price":"9.6924","redemption_price":"9.5491","nav_total":"824,130,155.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.5332","change_start":"-0.0168","change_end":"0.1759%","change_type":"fall","selling_price":"9.6763","redemption_price":"9.5332","nav_total":"822,770,560.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.5500","change_start":"-0.0476","change_end":"0.4960%","change_type":"fall","selling_price":"9.6934","redemption_price":"9.5500","nav_total":"824,134,126.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.5976","change_start":"-0.0012","change_end":"0.0125%","change_type":"fall","selling_price":"9.7417","redemption_price":"9.5976","nav_total":"828,241,319.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.5988","change_start":"-0.0816","change_end":"0.8429%","change_type":"fall","selling_price":"9.7429","redemption_price":"9.5988","nav_total":"828,407,208.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.6804","change_start":"-0.0912","change_end":"0.9333%","change_type":"fall","selling_price":"9.8257","redemption_price":"9.6804","nav_total":"835,406,665.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.7716","change_start":"+0.0190","change_end":"0.1948%","change_type":"up","selling_price":"9.9183","redemption_price":"9.7716","nav_total":"843,801,358.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.7526","change_start":"+0.1192","change_end":"1.2374%","change_type":"up","selling_price":"9.8990","redemption_price":"9.7526","nav_total":"842,147,629.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.6334","change_start":"-0.0948","change_end":"0.9745%","change_type":"fall","selling_price":"9.7780","redemption_price":"9.6334","nav_total":"831,721,976.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.7282","change_start":"-0.0037","change_end":"0.0380%","change_type":"fall","selling_price":"9.8742","redemption_price":"9.7282","nav_total":"842,542,278.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.7319","change_start":"+0.0859","change_end":"0.8905%","change_type":"up","selling_price":"9.8780","redemption_price":"9.7319","nav_total":"845,448,658.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.6460","change_start":"-0.0095","change_end":"0.0984%","change_type":"fall","selling_price":"9.7908","redemption_price":"9.6460","nav_total":"837,928,605.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.6555","change_start":"-0.0553","change_end":"0.5695%","change_type":"fall","selling_price":"9.8004","redemption_price":"9.6555","nav_total":"838,650,184.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.7108","change_start":"-0.1213","change_end":"1.2337%","change_type":"fall","selling_price":"9.8566","redemption_price":"9.7108","nav_total":"842,583,742.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.8321","change_start":"+0.0796","change_end":"0.8162%","change_type":"up","selling_price":"9.9797","redemption_price":"9.8321","nav_total":"853,073,164.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.7525","change_start":"+0.0796","change_end":"0.8229%","change_type":"up","selling_price":"9.8989","redemption_price":"9.7525","nav_total":"844,977,582.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.6729","change_start":"-0.0814","change_end":"0.8345%","change_type":"fall","selling_price":"9.8181","redemption_price":"9.6729","nav_total":"837,994,863.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.7543","change_start":"-0.0346","change_end":"0.3535%","change_type":"fall","selling_price":"9.9007","redemption_price":"9.7543","nav_total":"845,050,960.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.7889","change_start":"+0.0372","change_end":"0.3815%","change_type":"up","selling_price":"9.9358","redemption_price":"9.7889","nav_total":"844,459,638.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.7517","change_start":"+0.0489","change_end":"0.5040%","change_type":"up","selling_price":"9.8981","redemption_price":"9.7517","nav_total":"840,336,927.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.7028","change_start":"+0.0486","change_end":"0.5034%","change_type":"up","selling_price":"9.8484","redemption_price":"9.7028","nav_total":"832,347,317.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.6542","change_start":"+0.0198","change_end":"0.2055%","change_type":"up","selling_price":"9.7991","redemption_price":"9.6542","nav_total":"827,058,720.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.6344","change_start":"-0.1405","change_end":"1.4374%","change_type":"fall","selling_price":"9.7790","redemption_price":"9.6344","nav_total":"822,705,269.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.7749","change_start":"-0.0177","change_end":"0.1807%","change_type":"fall","selling_price":"9.9216","redemption_price":"9.7749","nav_total":"836,843,625.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.7926","change_start":"+0.0857","change_end":"0.8829%","change_type":"up","selling_price":"9.9396","redemption_price":"9.7926","nav_total":"838,342,718.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.7069","change_start":"-0.0055","change_end":"0.0566%","change_type":"fall","selling_price":"9.8526","redemption_price":"9.7069","nav_total":"832,698,195.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.7124","change_start":"+0.0094","change_end":"0.0969%","change_type":"up","selling_price":"9.8582","redemption_price":"9.7124","nav_total":"834,147,095.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.7030","change_start":"+0.0822","change_end":"0.8544%","change_type":"up","selling_price":"9.8486","redemption_price":"9.7030","nav_total":"842,932,918.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.6208","change_start":"-0.0537","change_end":"0.5551%","change_type":"fall","selling_price":"9.7652","redemption_price":"9.6208","nav_total":"835,759,184.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.6745","change_start":"+0.2153","change_end":"2.2761%","change_type":"up","selling_price":"9.8197","redemption_price":"9.6745","nav_total":"841,317,597.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.4592","change_start":"+0.0690","change_end":"0.7348%","change_type":"up","selling_price":"9.6012","redemption_price":"9.4592","nav_total":"822,650,830.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.3902","change_start":"-0.0457","change_end":"0.4843%","change_type":"fall","selling_price":"9.5312","redemption_price":"9.3902","nav_total":"816,620,382.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.4359","change_start":"+0.0861","change_end":"0.9209%","change_type":"up","selling_price":"9.5775","redemption_price":"9.4359","nav_total":"820,591,734.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.3498","change_start":"-0.0174","change_end":"0.1858%","change_type":"fall","selling_price":"9.4901","redemption_price":"9.3498","nav_total":"813,081,704.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.3672","change_start":"-0.0394","change_end":"0.4189%","change_type":"fall","selling_price":"9.5078","redemption_price":"9.3672","nav_total":"814,593,272.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.4066","change_start":"-0.0401","change_end":"0.4245%","change_type":"fall","selling_price":"9.5478","redemption_price":"9.4066","nav_total":"817,970,185.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.4467","change_start":"+0.0701","change_end":"0.7476%","change_type":"up","selling_price":"9.5885","redemption_price":"9.4467","nav_total":"820,458,744.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.3766","change_start":"+0.0676","change_end":"0.7262%","change_type":"up","selling_price":"9.5174","redemption_price":"9.3766","nav_total":"814,401,338.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.3090","change_start":"-0.0201","change_end":"0.2155%","change_type":"fall","selling_price":"9.4487","redemption_price":"9.3090","nav_total":"808,479,499.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.3291","change_start":"+0.0135","change_end":"0.1449%","change_type":"up","selling_price":"9.4691","redemption_price":"9.3291","nav_total":"810,216,521.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.3156","change_start":"+0.0705","change_end":"0.7626%","change_type":"up","selling_price":"9.4554","redemption_price":"9.3156","nav_total":"808,993,461.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.2451","change_start":"-0.0472","change_end":"0.5079%","change_type":"fall","selling_price":"9.3839","redemption_price":"9.2451","nav_total":"802,866,010.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.2923","change_start":"-0.0745","change_end":"0.7954%","change_type":"fall","selling_price":"9.4318","redemption_price":"9.2923","nav_total":"806,357,280.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.3668","change_start":"-0.1777","change_end":"1.8618%","change_type":"fall","selling_price":"9.5074","redemption_price":"9.3668","nav_total":"812,096,361.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.5445","change_start":"-0.1568","change_end":"1.6163%","change_type":"fall","selling_price":"9.6878","redemption_price":"9.5445","nav_total":"827,582,617.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.7013","change_start":"-0.0933","change_end":"0.9526%","change_type":"fall","selling_price":"9.8469","redemption_price":"9.7013","nav_total":"841,092,557.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.7946","change_start":"+0.2441","change_end":"2.5559%","change_type":"up","selling_price":"9.9416","redemption_price":"9.7946","nav_total":"849,174,204.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.5505","change_start":"+0.1104","change_end":"1.1695%","change_type":"up","selling_price":"9.6939","redemption_price":"9.5505","nav_total":"827,953,194.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.4401","change_start":"+0.0153","change_end":"0.1623%","change_type":"up","selling_price":"9.5818","redemption_price":"9.4401","nav_total":"818,464,409.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.4248","change_start":"-0.0343","change_end":"0.3626%","change_type":"fall","selling_price":"9.5663","redemption_price":"9.4248","nav_total":"816,954,684.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.4591","change_start":"-0.0615","change_end":"0.6460%","change_type":"fall","selling_price":"9.6011","redemption_price":"9.4591","nav_total":"819,789,572.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.5206","change_start":"-0.2037","change_end":"2.0948%","change_type":"fall","selling_price":"9.6635","redemption_price":"9.5206","nav_total":"825,108,634.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.7243","change_start":"+0.2468","change_end":"2.6041%","change_type":"up","selling_price":"9.8703","redemption_price":"9.7243","nav_total":"842,801,068.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.4775","change_start":"+0.1008","change_end":"1.0750%","change_type":"up","selling_price":"9.6198","redemption_price":"9.4775","nav_total":"821,401,557.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.3767","change_start":"-0.0527","change_end":"0.5589%","change_type":"fall","selling_price":"9.5175","redemption_price":"9.3767","nav_total":"812,754,564.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.4294","change_start":"-0.0879","change_end":"0.9236%","change_type":"fall","selling_price":"9.5709","redemption_price":"9.4294","nav_total":"817,393,371.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.5173","change_start":"+0.0920","change_end":"0.9761%","change_type":"up","selling_price":"9.6602","redemption_price":"9.5173","nav_total":"825,015,244.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.4253","change_start":"+0.0762","change_end":"0.8151%","change_type":"up","selling_price":"9.5668","redemption_price":"9.4253","nav_total":"816,995,348.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.3491","change_start":"+0.0925","change_end":"0.9993%","change_type":"up","selling_price":"9.4894","redemption_price":"9.3491","nav_total":"811,284,116.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.2566","change_start":"+0.0333","change_end":"0.3610%","change_type":"up","selling_price":"9.3956","redemption_price":"9.2566","nav_total":"803,199,647.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.2233","change_start":"+0.0537","change_end":"0.5856%","change_type":"up","selling_price":"9.3618","redemption_price":"9.2233","nav_total":"800,270,575.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.1696","change_start":"-0.0803","change_end":"0.8681%","change_type":"fall","selling_price":"9.3072","redemption_price":"9.1696","nav_total":"795,574,993.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.2499","change_start":"-0.0533","change_end":"0.5729%","change_type":"fall","selling_price":"9.3888","redemption_price":"9.2499","nav_total":"805,489,841.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.3032","change_start":"+0.0472","change_end":"0.5099%","change_type":"up","selling_price":"9.4428","redemption_price":"9.3032","nav_total":"810,139,108.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.2560","change_start":"+0.1387","change_end":"1.5213%","change_type":"up","selling_price":"9.3949","redemption_price":"9.2560","nav_total":"805,955,006.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.1173","change_start":"+0.2431","change_end":"2.7394%","change_type":"up","selling_price":"9.2542","redemption_price":"9.1173","nav_total":"793,846,231.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.8742","change_start":"+0.0179","change_end":"0.2021%","change_type":"up","selling_price":"9.0074","redemption_price":"8.8742","nav_total":"772,658,057.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.8563","change_start":"+0.0084","change_end":"0.0949%","change_type":"up","selling_price":"8.9892","redemption_price":"8.8563","nav_total":"771,041,587.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.8479","change_start":"-0.0455","change_end":"0.5116%","change_type":"fall","selling_price":"8.9807","redemption_price":"8.8479","nav_total":"770,199,995.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.8934","change_start":"+0.1757","change_end":"2.0154%","change_type":"up","selling_price":"9.0269","redemption_price":"8.8934","nav_total":"774,121,395.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"8.7177","change_start":"-0.1205","change_end":"1.3634%","change_type":"fall","selling_price":"8.8486","redemption_price":"8.7177","nav_total":"758,812,121.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.8382","change_start":"+0.0614","change_end":"0.6996%","change_type":"up","selling_price":"8.9709","redemption_price":"8.8382","nav_total":"769,455,056.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.7768","change_start":"+0.0032","change_end":"0.0365%","change_type":"up","selling_price":"8.9086","redemption_price":"8.7768","nav_total":"764,102,115.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.7736","change_start":"-0.0202","change_end":"0.2297%","change_type":"fall","selling_price":"8.9053","redemption_price":"8.7736","nav_total":"763,809,468.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.7938","change_start":"+0.1345","change_end":"1.5532%","change_type":"up","selling_price":"8.9258","redemption_price":"8.7938","nav_total":"765,587,525.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.6593","change_start":"+0.0949","change_end":"1.1081%","change_type":"up","selling_price":"8.7893","redemption_price":"8.6593","nav_total":"753,791,907.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.5644","change_start":"+0.1351","change_end":"1.6027%","change_type":"up","selling_price":"8.6930","redemption_price":"8.5644","nav_total":"745,735,477.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.4293","change_start":"-0.0098","change_end":"0.1161%","change_type":"fall","selling_price":"8.5558","redemption_price":"8.4293","nav_total":"733,892,833.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.4391","change_start":"-0.0452","change_end":"0.5327%","change_type":"fall","selling_price":"8.5658","redemption_price":"8.4391","nav_total":"734,732,231.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.4843","change_start":"-0.1112","change_end":"1.2937%","change_type":"fall","selling_price":"8.6117","redemption_price":"8.4843","nav_total":"738,744,626.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.5955","change_start":"+0.1363","change_end":"1.6113%","change_type":"up","selling_price":"8.7245","redemption_price":"8.5955","nav_total":"748,420,396.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.4592","change_start":"+0.2114","change_end":"2.5631%","change_type":"up","selling_price":"8.5862","redemption_price":"8.4592","nav_total":"740,518,192.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.2478","change_start":"-0.0725","change_end":"0.8714%","change_type":"fall","selling_price":"8.3716","redemption_price":"8.2478","nav_total":"724,135,792.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.3203","change_start":"-0.2307","change_end":"2.6979%","change_type":"fall","selling_price":"8.4452","redemption_price":"8.3203","nav_total":"731,280,639.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.5510","change_start":"-0.2169","change_end":"2.4738%","change_type":"fall","selling_price":"8.6794","redemption_price":"8.5510","nav_total":"751,621,633.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.7679","change_start":"-0.1542","change_end":"1.7283%","change_type":"fall","selling_price":"8.8995","redemption_price":"8.7679","nav_total":"771,446,488.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.9221","change_start":"-0.1364","change_end":"1.5058%","change_type":"fall","selling_price":"9.0560","redemption_price":"8.9221","nav_total":"784,929,615.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"9.0585","change_start":"+0.2988","change_end":"3.4111%","change_type":"up","selling_price":"9.1945","redemption_price":"9.0585","nav_total":"796,906,877.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.7597","change_start":"+0.0353","change_end":"0.4046%","change_type":"up","selling_price":"8.8912","redemption_price":"8.7597","nav_total":"783,001,387.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.7244","change_start":"-0.0149","change_end":"0.1705%","change_type":"fall","selling_price":"8.8554","redemption_price":"8.7244","nav_total":"778,796,854.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.7393","change_start":"-0.1201","change_end":"1.3556%","change_type":"fall","selling_price":"8.8705","redemption_price":"8.7393","nav_total":"780,107,650.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.8594","change_start":"-0.0879","change_end":"0.9824%","change_type":"fall","selling_price":"8.9924","redemption_price":"8.8594","nav_total":"793,730,389.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.9473","change_start":"-0.0950","change_end":"1.0506%","change_type":"fall","selling_price":"9.0816","redemption_price":"8.9473","nav_total":"801,518,549.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.0423","change_start":"-0.1660","change_end":"1.8027%","change_type":"fall","selling_price":"9.1780","redemption_price":"9.0423","nav_total":"810,298,047.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.2083","change_start":"-0.2748","change_end":"2.8978%","change_type":"fall","selling_price":"9.3465","redemption_price":"9.2083","nav_total":"826,874,058.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.4831","change_start":"-0.2583","change_end":"2.6516%","change_type":"fall","selling_price":"9.6254","redemption_price":"9.4831","nav_total":"851,537,645.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.7414","change_start":"-0.0176","change_end":"0.1803%","change_type":"fall","selling_price":"9.8876","redemption_price":"9.7414","nav_total":"874,551,653.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.7590","change_start":"-0.0289","change_end":"0.2953%","change_type":"fall","selling_price":"9.9055","redemption_price":"9.7590","nav_total":"876,071,476.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.7879","change_start":"-0.0447","change_end":"0.4546%","change_type":"fall","selling_price":"9.9348","redemption_price":"9.7879","nav_total":"878,675,996.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.8326","change_start":"-0.2041","change_end":"2.0335%","change_type":"fall","selling_price":"9.9802","redemption_price":"9.8326","nav_total":"882,545,270.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.0367","change_start":"-0.0452","change_end":"0.4483%","change_type":"fall","selling_price":"10.1874","redemption_price":"10.0367","nav_total":"900,885,708.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.0819","change_start":"-0.1093","change_end":"1.0725%","change_type":"fall","selling_price":"10.2332","redemption_price":"10.0819","nav_total":"904,911,527.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.1912","change_start":"-0.0768","change_end":"0.7480%","change_type":"fall","selling_price":"10.3442","redemption_price":"10.1912","nav_total":"914,629,502.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.2680","change_start":"+0.1655","change_end":"1.6382%","change_type":"up","selling_price":"10.4221","redemption_price":"10.2680","nav_total":"921,504,898.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.1025","change_start":"+0.1222","change_end":"1.2244%","change_type":"up","selling_price":"10.2541","redemption_price":"10.1025","nav_total":"906,646,972.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.9803","change_start":"+0.1061","change_end":"1.0745%","change_type":"up","selling_price":"10.1301","redemption_price":"9.9803","nav_total":"895,596,101.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.8742","change_start":"-0.0119","change_end":"0.1204%","change_type":"fall","selling_price":"10.0224","redemption_price":"9.8742","nav_total":"884,603,367.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.8861","change_start":"-0.0701","change_end":"0.7041%","change_type":"fall","selling_price":"10.0345","redemption_price":"9.8861","nav_total":"885,534,652.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.9562","change_start":"+0.0970","change_end":"0.9839%","change_type":"up","selling_price":"10.1056","redemption_price":"9.9562","nav_total":"891,763,819.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.8592","change_start":"-0.1403","change_end":"1.4031%","change_type":"fall","selling_price":"10.0072","redemption_price":"9.8592","nav_total":"883,214,854.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.9995","change_start":"-0.0998","change_end":"0.9882%","change_type":"fall","selling_price":"10.1496","redemption_price":"9.9995","nav_total":"931,818,458.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.0993","change_start":"-0.0520","change_end":"0.5122%","change_type":"fall","selling_price":"10.2509","redemption_price":"10.0993","nav_total":"945,750,856.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.1513","change_start":"-0.1784","change_end":"1.7271%","change_type":"fall","selling_price":"10.3037","redemption_price":"10.1513","nav_total":"955,091,729.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.3297","change_start":"+0.0623","change_end":"0.6068%","change_type":"up","selling_price":"10.4847","redemption_price":"10.3297","nav_total":"969,881,681.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.2674","change_start":"+0.0749","change_end":"0.7349%","change_type":"up","selling_price":"10.4215","redemption_price":"10.2674","nav_total":"963,804,747.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.1925","change_start":"-0.0598","change_end":"0.5833%","change_type":"fall","selling_price":"10.3455","redemption_price":"10.1925","nav_total":"956,871,923.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.2523","change_start":"-0.0643","change_end":"0.6233%","change_type":"fall","selling_price":"10.4062","redemption_price":"10.2523","nav_total":"969,108,094.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.3166","change_start":"-0.0702","change_end":"0.6759%","change_type":"fall","selling_price":"10.4715","redemption_price":"10.3166","nav_total":"975,025,457.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.3868","change_start":"-0.0691","change_end":"0.6609%","change_type":"fall","selling_price":"10.5427","redemption_price":"10.3868","nav_total":"981,664,049.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.4559","change_start":"+0.0325","change_end":"0.3118%","change_type":"up","selling_price":"10.6128","redemption_price":"10.4559","nav_total":"988,443,752.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.4234","change_start":"-0.0880","change_end":"0.8372%","change_type":"fall","selling_price":"10.5799","redemption_price":"10.4234","nav_total":"984,466,472.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.5114","change_start":"+0.0776","change_end":"0.7437%","change_type":"up","selling_price":"10.6692","redemption_price":"10.5114","nav_total":"992,419,755.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.4338","change_start":"+0.0436","change_end":"0.4196%","change_type":"up","selling_price":"10.5904","redemption_price":"10.4338","nav_total":"984,975,819.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.3902","change_start":"+0.0816","change_end":"0.7916%","change_type":"up","selling_price":"10.5462","redemption_price":"10.3902","nav_total":"975,914,487.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.3086","change_start":"+0.1448","change_end":"1.4247%","change_type":"up","selling_price":"10.4633","redemption_price":"10.3086","nav_total":"967,905,630.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.1638","change_start":"-0.1602","change_end":"1.5517%","change_type":"fall","selling_price":"10.3164","redemption_price":"10.1638","nav_total":"954,282,393.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.3240","change_start":"+0.0369","change_end":"0.3587%","change_type":"up","selling_price":"10.4790","redemption_price":"10.3240","nav_total":"969,584,256.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.2871","change_start":"-0.0375","change_end":"0.3632%","change_type":"fall","selling_price":"10.4415","redemption_price":"10.2871","nav_total":"966,234,921.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.3246","change_start":"-0.0029","change_end":"0.0281%","change_type":"fall","selling_price":"10.4796","redemption_price":"10.3246","nav_total":"970,255,618.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.3275","change_start":"+0.1882","change_end":"1.8561%","change_type":"up","selling_price":"10.4825","redemption_price":"10.3275","nav_total":"970,543,859.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.1393","change_start":"-0.0081","change_end":"0.0798%","change_type":"fall","selling_price":"10.2915","redemption_price":"10.1393","nav_total":"952,867,615.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.1474","change_start":"+0.1047","change_end":"1.0425%","change_type":"up","selling_price":"10.2997","redemption_price":"10.1474","nav_total":"953,308,282.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.0427","change_start":"+0.0242","change_end":"0.2416%","change_type":"up","selling_price":"10.1934","redemption_price":"10.0427","nav_total":"943,437,721.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.0185","change_start":"+0.1543","change_end":"1.5642%","change_type":"up","selling_price":"10.1689","redemption_price":"10.0185","nav_total":"941,206,879.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.8642","change_start":"-0.0269","change_end":"0.2720%","change_type":"fall","selling_price":"10.0123","redemption_price":"9.8642","nav_total":"926,684,844.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.8911","change_start":"-0.0578","change_end":"0.5810%","change_type":"fall","selling_price":"10.0396","redemption_price":"9.8911","nav_total":"930,161,539.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.9489","change_start":"+0.1295","change_end":"1.3188%","change_type":"up","selling_price":"10.0982","redemption_price":"9.9489","nav_total":"935,566,771.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.8194","change_start":"+0.1057","change_end":"1.0882%","change_type":"up","selling_price":"9.9668","redemption_price":"9.8194","nav_total":"923,355,532.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.7137","change_start":"+0.1231","change_end":"1.2835%","change_type":"up","selling_price":"9.8595","redemption_price":"9.7137","nav_total":"913,528,222.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.5906","change_start":"-0.1789","change_end":"1.8312%","change_type":"fall","selling_price":"9.7346","redemption_price":"9.5906","nav_total":"901,172,467.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.7695","change_start":"-0.0504","change_end":"0.5132%","change_type":"fall","selling_price":"9.9161","redemption_price":"9.7695","nav_total":"920,442,907.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.8199","change_start":"-0.0233","change_end":"0.2367%","change_type":"fall","selling_price":"9.9673","redemption_price":"9.8199","nav_total":"925,150,418.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.8432","change_start":"+0.1295","change_end":"1.3332%","change_type":"up","selling_price":"9.9909","redemption_price":"9.8432","nav_total":"927,174,719.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.7137","change_start":"+0.0192","change_end":"0.1981%","change_type":"up","selling_price":"9.8595","redemption_price":"9.7137","nav_total":"913,569,507.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.6945","change_start":"-0.1370","change_end":"1.3935%","change_type":"fall","selling_price":"9.8400","redemption_price":"9.6945","nav_total":"913,478,843.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.8315","change_start":"+0.0981","change_end":"1.0079%","change_type":"up","selling_price":"9.9791","redemption_price":"9.8315","nav_total":"926,992,761.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.7334","change_start":"-0.1159","change_end":"1.1767%","change_type":"fall","selling_price":"9.8795","redemption_price":"9.7334","nav_total":"917,010,754.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.8493","change_start":"-0.1427","change_end":"1.4281%","change_type":"fall","selling_price":"9.9971","redemption_price":"9.8493","nav_total":"927,807,913.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.9920","change_start":"+0.2049","change_end":"2.0936%","change_type":"up","selling_price":"10.1420","redemption_price":"9.9920","nav_total":"940,854,414.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.7871","change_start":"-0.0109","change_end":"0.1112%","change_type":"fall","selling_price":"9.9340","redemption_price":"9.7871","nav_total":"922,511,140.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.7980","change_start":"+0.2623","change_end":"2.7507%","change_type":"up","selling_price":"9.9451","redemption_price":"9.7980","nav_total":"923,881,265.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.5357","change_start":"-0.0316","change_end":"0.3303%","change_type":"fall","selling_price":"9.6788","redemption_price":"9.5357","nav_total":"898,972,839.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.5673","change_start":"+0.0803","change_end":"0.8464%","change_type":"up","selling_price":"9.7109","redemption_price":"9.5673","nav_total":"895,327,970.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.4870","change_start":"-0.0145","change_end":"0.1526%","change_type":"fall","selling_price":"9.6294","redemption_price":"9.4870","nav_total":"872,424,978.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.5015","change_start":"-0.2393","change_end":"2.4567%","change_type":"fall","selling_price":"9.6441","redemption_price":"9.5015","nav_total":"873,156,962.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.7408","change_start":"-0.0729","change_end":"0.7428%","change_type":"fall","selling_price":"9.8870","redemption_price":"9.7408","nav_total":"881,499,196.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.8137","change_start":"-0.1309","change_end":"1.3163%","change_type":"fall","selling_price":"9.9610","redemption_price":"9.8137","nav_total":"888,146,511.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.9446","change_start":"-0.2999","change_end":"2.9274%","change_type":"fall","selling_price":"10.0939","redemption_price":"9.9446","nav_total":"900,169,976.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.2445","change_start":"-0.3264","change_end":"3.0877%","change_type":"fall","selling_price":"10.3983","redemption_price":"10.2445","nav_total":"933,007,070.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.5709","change_start":"-0.1151","change_end":"1.0771%","change_type":"fall","selling_price":"10.7296","redemption_price":"10.5709","nav_total":"962,714,562.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.6860","change_start":"+0.0640","change_end":"0.6025%","change_type":"up","selling_price":"10.8464","redemption_price":"10.6860","nav_total":"973,197,944.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.6220","change_start":"+0.1503","change_end":"1.4353%","change_type":"up","selling_price":"10.7814","redemption_price":"10.6220","nav_total":"967,012,610.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.4717","change_start":"-0.1177","change_end":"1.1115%","change_type":"fall","selling_price":"10.6289","redemption_price":"10.4717","nav_total":"959,244,022.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.5894","change_start":"+0.0064","change_end":"0.0605%","change_type":"up","selling_price":"10.7483","redemption_price":"10.5894","nav_total":"971,439,823.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.5830","change_start":"-0.2061","change_end":"1.9103%","change_type":"fall","selling_price":"10.7418","redemption_price":"10.5830","nav_total":"981,909,279.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.7891","change_start":"+0.0862","change_end":"0.8054%","change_type":"up","selling_price":"10.9510","redemption_price":"10.7891","nav_total":"1,006,541,371.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.7029","change_start":"+0.1300","change_end":"1.2296%","change_type":"up","selling_price":"10.8635","redemption_price":"10.7029","nav_total":"999,886,330.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.5729","change_start":"+0.0662","change_end":"0.6301%","change_type":"up","selling_price":"10.7316","redemption_price":"10.5729","nav_total":"987,717,650.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.5067","change_start":"+0.0592","change_end":"0.5666%","change_type":"up","selling_price":"10.6644","redemption_price":"10.5067","nav_total":"981,461,751.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.4475","change_start":"+0.1853","change_end":"1.8057%","change_type":"up","selling_price":"10.6043","redemption_price":"10.4475","nav_total":"975,960,979.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.2622","change_start":"-0.1566","change_end":"1.5031%","change_type":"fall","selling_price":"10.4162","redemption_price":"10.2622","nav_total":"958,806,424.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.4188","change_start":"+0.0482","change_end":"0.4648%","change_type":"up","selling_price":"10.5752","redemption_price":"10.4188","nav_total":"973,413,177.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.3706","change_start":"+0.2001","change_end":"1.9675%","change_type":"up","selling_price":"10.5263","redemption_price":"10.3706","nav_total":"968,774,847.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.1705","change_start":"+0.1852","change_end":"1.8547%","change_type":"up","selling_price":"10.3232","redemption_price":"10.1705","nav_total":"949,164,094.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.9853","change_start":"-0.1941","change_end":"1.9068%","change_type":"fall","selling_price":"10.1352","redemption_price":"9.9853","nav_total":"933,687,600.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.1794","change_start":"-0.0260","change_end":"0.2548%","change_type":"fall","selling_price":"10.3322","redemption_price":"10.1794","nav_total":"951,796,855.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.2054","change_start":"-0.0503","change_end":"0.4905%","change_type":"fall","selling_price":"10.3586","redemption_price":"10.2054","nav_total":"963,766,453.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.2557","change_start":"-0.2894","change_end":"2.7444%","change_type":"fall","selling_price":"10.4096","redemption_price":"10.2557","nav_total":"968,678,695.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.5451","change_start":"-0.0654","change_end":"0.6164%","change_type":"fall","selling_price":"10.7034","redemption_price":"10.5451","nav_total":"995,847,182.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.6105","change_start":"+0.0897","change_end":"0.8526%","change_type":"up","selling_price":"10.7698","redemption_price":"10.6105","nav_total":"1,001,996,448.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.5208","change_start":"-0.0025","change_end":"0.0238%","change_type":"fall","selling_price":"10.6787","redemption_price":"10.5208","nav_total":"986,177,515.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.5233","change_start":"-0.0105","change_end":"0.0997%","change_type":"fall","selling_price":"10.6813","redemption_price":"10.5233","nav_total":"986,611,828.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.5338","change_start":"+0.0738","change_end":"0.7055%","change_type":"up","selling_price":"10.6919","redemption_price":"10.5338","nav_total":"987,583,722.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.4600","change_start":"-0.2894","change_end":"2.6922%","change_type":"fall","selling_price":"10.6170","redemption_price":"10.4600","nav_total":"985,243,626.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.7494","change_start":"-0.2121","change_end":"1.9350%","change_type":"fall","selling_price":"10.9107","redemption_price":"10.7494","nav_total":"1,013,158,822.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.9615","change_start":"+0.1040","change_end":"0.9579%","change_type":"up","selling_price":"11.1260","redemption_price":"10.9615","nav_total":"1,033,118,050.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.8575","change_start":"+0.0873","change_end":"0.8106%","change_type":"up","selling_price":"11.0205","redemption_price":"10.8575","nav_total":"1,023,246,087.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.7702","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.9319","redemption_price":"10.7702","nav_total":"1,015,496,876.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.7675","change_start":"-0.0314","change_end":"0.2908%","change_type":"fall","selling_price":"10.9291","redemption_price":"10.7675","nav_total":"1,015,157,879.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.7989","change_start":"-0.0291","change_end":"0.2687%","change_type":"fall","selling_price":"10.9610","redemption_price":"10.7989","nav_total":"1,018,128,625.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.8280","change_start":"+0.0417","change_end":"0.3866%","change_type":"up","selling_price":"10.9905","redemption_price":"10.8280","nav_total":"1,020,746,701.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.7863","change_start":"-0.0797","change_end":"0.7335%","change_type":"fall","selling_price":"10.9482","redemption_price":"10.7863","nav_total":"1,017,471,364.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.8660","change_start":"+0.1050","change_end":"0.9757%","change_type":"up","selling_price":"11.0291","redemption_price":"10.8660","nav_total":"1,025,075,358.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.7610","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.9225","redemption_price":"10.7610","nav_total":"1,022,707,131.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.7583","change_start":"+0.0109","change_end":"0.1014%","change_type":"up","selling_price":"10.9198","redemption_price":"10.7583","nav_total":"1,023,859,257.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.7474","change_start":"+0.0485","change_end":"0.4533%","change_type":"up","selling_price":"10.9087","redemption_price":"10.7474","nav_total":"1,045,775,876.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.6989","change_start":"+0.1054","change_end":"0.9949%","change_type":"up","selling_price":"10.8595","redemption_price":"10.6989","nav_total":"1,041,025,531.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.5935","change_start":"+0.0744","change_end":"0.7073%","change_type":"up","selling_price":"10.7525","redemption_price":"10.5935","nav_total":"1,030,466,724.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.5191","change_start":"+0.0172","change_end":"0.1638%","change_type":"up","selling_price":"10.6770","redemption_price":"10.5191","nav_total":"1,023,208,799.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.5019","change_start":"+0.0824","change_end":"0.7908%","change_type":"up","selling_price":"10.6595","redemption_price":"10.5019","nav_total":"1,021,475,340.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.4195","change_start":"+0.0659","change_end":"0.6365%","change_type":"up","selling_price":"10.5759","redemption_price":"10.4195","nav_total":"1,012,754,661.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.3536","change_start":"-0.0093","change_end":"0.0897%","change_type":"fall","selling_price":"10.5090","redemption_price":"10.3536","nav_total":"1,005,719,716.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.3629","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.5184","redemption_price":"10.3629","nav_total":"1,007,148,756.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.3607","change_start":"+0.1087","change_end":"1.0603%","change_type":"up","selling_price":"10.5162","redemption_price":"10.3607","nav_total":"1,006,933,268.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.2520","change_start":"+0.0327","change_end":"0.3200%","change_type":"up","selling_price":"10.4059","redemption_price":"10.2520","nav_total":"996,258,460.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.2193","change_start":"+0.1660","change_end":"1.6512%","change_type":"up","selling_price":"10.3727","redemption_price":"10.2193","nav_total":"991,893,656.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.0533","change_start":"+0.1220","change_end":"1.2284%","change_type":"up","selling_price":"10.2042","redemption_price":"10.0533","nav_total":"975,754,928.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.9313","change_start":"-0.1226","change_end":"1.2194%","change_type":"fall","selling_price":"10.0804","redemption_price":"9.9313","nav_total":"967,364,224.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.0539","change_start":"-0.1730","change_end":"1.6916%","change_type":"fall","selling_price":"10.2048","redemption_price":"10.0539","nav_total":"979,269,327.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.2269","change_start":"+0.0526","change_end":"0.5170%","change_type":"up","selling_price":"10.3804","redemption_price":"10.2269","nav_total":"995,170,809.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.1743","change_start":"-0.0105","change_end":"0.1031%","change_type":"fall","selling_price":"10.3270","redemption_price":"10.1743","nav_total":"990,015,830.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.1848","change_start":"+0.0237","change_end":"0.2332%","change_type":"up","selling_price":"10.3377","redemption_price":"10.1848","nav_total":"990,681,987.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.1611","change_start":"-0.0697","change_end":"0.6813%","change_type":"fall","selling_price":"10.3136","redemption_price":"10.1611","nav_total":"988,568,850.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.2308","change_start":"+0.0781","change_end":"0.7693%","change_type":"up","selling_price":"10.3844","redemption_price":"10.2308","nav_total":"995,167,028.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.1527","change_start":"-0.0562","change_end":"0.5505%","change_type":"fall","selling_price":"10.3051","redemption_price":"10.1527","nav_total":"987,394,861.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.2089","change_start":"+0.0451","change_end":"0.4437%","change_type":"up","selling_price":"10.3621","redemption_price":"10.2089","nav_total":"993,087,253.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.1638","change_start":"-0.0189","change_end":"0.1856%","change_type":"fall","selling_price":"10.3164","redemption_price":"10.1638","nav_total":"988,653,940.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.1827","change_start":"+0.0871","change_end":"0.8628%","change_type":"up","selling_price":"10.3355","redemption_price":"10.1827","nav_total":"990,951,228.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.0956","change_start":"-0.1650","change_end":"1.6081%","change_type":"fall","selling_price":"10.2471","redemption_price":"10.0956","nav_total":"986,118,340.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.2606","change_start":"+0.1630","change_end":"1.6142%","change_type":"up","selling_price":"10.4146","redemption_price":"10.2606","nav_total":"1,002,234,927.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.0976","change_start":"-0.1524","change_end":"1.4868%","change_type":"fall","selling_price":"10.2492","redemption_price":"10.0976","nav_total":"986,036,569.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.2500","change_start":"+0.0237","change_end":"0.2318%","change_type":"up","selling_price":"10.4039","redemption_price":"10.2500","nav_total":"1,005,424,791.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.2263","change_start":"-0.1054","change_end":"1.0202%","change_type":"fall","selling_price":"10.3798","redemption_price":"10.2263","nav_total":"1,003,061,457.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.3317","change_start":"+0.0128","change_end":"0.1240%","change_type":"up","selling_price":"10.4868","redemption_price":"10.3317","nav_total":"1,013,343,340.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.3189","change_start":"-0.0227","change_end":"0.2195%","change_type":"fall","selling_price":"10.4738","redemption_price":"10.3189","nav_total":"1,012,058,489.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.3416","change_start":"-0.0235","change_end":"0.2267%","change_type":"fall","selling_price":"10.4968","redemption_price":"10.3416","nav_total":"1,014,230,186.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.3651","change_start":"-0.1614","change_end":"1.5333%","change_type":"fall","selling_price":"10.5207","redemption_price":"10.3651","nav_total":"1,018,581,550.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.5265","change_start":"-0.0570","change_end":"0.5386%","change_type":"fall","selling_price":"10.6845","redemption_price":"10.5265","nav_total":"1,034,467,631.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.5835","change_start":"-0.0062","change_end":"0.0585%","change_type":"fall","selling_price":"10.7424","redemption_price":"10.5835","nav_total":"1,040,326,926.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.5897","change_start":"+0.1465","change_end":"1.4028%","change_type":"up","selling_price":"10.7486","redemption_price":"10.5897","nav_total":"1,040,826,493.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.4432","change_start":"-0.0101","change_end":"0.0966%","change_type":"fall","selling_price":"10.5999","redemption_price":"10.4432","nav_total":"1,026,443,450.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.4533","change_start":"-0.0204","change_end":"0.1948%","change_type":"fall","selling_price":"10.6102","redemption_price":"10.4533","nav_total":"1,027,127,533.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.4737","change_start":"-0.0714","change_end":"0.6771%","change_type":"fall","selling_price":"10.6309","redemption_price":"10.4737","nav_total":"1,029,197,897.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.5451","change_start":"+0.1839","change_end":"1.7749%","change_type":"up","selling_price":"10.7034","redemption_price":"10.5451","nav_total":"1,036,237,535.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.3612","change_start":"+0.1432","change_end":"1.4014%","change_type":"up","selling_price":"10.5167","redemption_price":"10.3612","nav_total":"1,018,532,614.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.2180","change_start":"-0.1583","change_end":"1.5256%","change_type":"fall","selling_price":"10.3714","redemption_price":"10.2180","nav_total":"1,005,161,821.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.3763","change_start":"-0.0875","change_end":"0.8362%","change_type":"fall","selling_price":"10.5320","redemption_price":"10.3763","nav_total":"1,020,716,827.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.4638","change_start":"+0.2485","change_end":"2.4326%","change_type":"up","selling_price":"10.6209","redemption_price":"10.4638","nav_total":"1,029,285,012.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.2153","change_start":"-0.0199","change_end":"0.1944%","change_type":"fall","selling_price":"10.3686","redemption_price":"10.2153","nav_total":"1,003,592,748.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.2352","change_start":"-0.2879","change_end":"2.7359%","change_type":"fall","selling_price":"10.3888","redemption_price":"10.2352","nav_total":"1,003,773,204.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.5231","change_start":"-0.1074","change_end":"1.0103%","change_type":"fall","selling_price":"10.6810","redemption_price":"10.5231","nav_total":"1,032,134,121.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.6305","change_start":"+0.0301","change_end":"0.2840%","change_type":"up","selling_price":"10.7901","redemption_price":"10.6305","nav_total":"1,042,422,961.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.6004","change_start":"-0.0199","change_end":"0.1874%","change_type":"fall","selling_price":"10.7595","redemption_price":"10.6004","nav_total":"1,049,187,760.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.6203","change_start":"-0.1195","change_end":"1.1127%","change_type":"fall","selling_price":"10.7797","redemption_price":"10.6203","nav_total":"1,051,949,418.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.7398","change_start":"-0.0840","change_end":"0.7761%","change_type":"fall","selling_price":"10.9010","redemption_price":"10.7398","nav_total":"1,072,032,436.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.8238","change_start":"+0.0671","change_end":"0.6238%","change_type":"up","selling_price":"10.9863","redemption_price":"10.8238","nav_total":"1,080,413,263.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.7567","change_start":"+0.1315","change_end":"1.2376%","change_type":"up","selling_price":"10.9182","redemption_price":"10.7567","nav_total":"1,078,647,960.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.6252","change_start":"-0.0550","change_end":"0.5150%","change_type":"fall","selling_price":"10.7847","redemption_price":"10.6252","nav_total":"1,065,896,861.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.6802","change_start":"-0.0328","change_end":"0.3062%","change_type":"fall","selling_price":"10.8405","redemption_price":"10.6802","nav_total":"1,082,676,851.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.7130","change_start":"+0.0442","change_end":"0.4143%","change_type":"up","selling_price":"10.8738","redemption_price":"10.7130","nav_total":"1,086,086,019.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.6688","change_start":"-0.1925","change_end":"1.7723%","change_type":"fall","selling_price":"10.8289","redemption_price":"10.6688","nav_total":"1,080,889,036.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.8613","change_start":"-0.0887","change_end":"0.8100%","change_type":"fall","selling_price":"11.0243","redemption_price":"10.8613","nav_total":"1,103,692,299.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.9500","change_start":"-0.0070","change_end":"0.0639%","change_type":"fall","selling_price":"11.1144","redemption_price":"10.9500","nav_total":"1,112,920,491.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.9570","change_start":"+0.0131","change_end":"0.1197%","change_type":"up","selling_price":"11.1215","redemption_price":"10.9570","nav_total":"1,113,774,343.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.9439","change_start":"+0.0133","change_end":"0.1217%","change_type":"up","selling_price":"11.1082","redemption_price":"10.9439","nav_total":"1,111,130,930.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.9306","change_start":"+0.1134","change_end":"1.0483%","change_type":"up","selling_price":"11.0947","redemption_price":"10.9306","nav_total":"1,109,801,699.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.8172","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9796","redemption_price":"10.8172","nav_total":"1,098,421,440.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.8167","change_start":"+0.1170","change_end":"1.0935%","change_type":"up","selling_price":"10.9791","redemption_price":"10.8167","nav_total":"1,105,164,740.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.6997","change_start":"+0.0130","change_end":"0.1216%","change_type":"up","selling_price":"10.8603","redemption_price":"10.6997","nav_total":"1,093,183,872.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.6867","change_start":"+0.1351","change_end":"1.2804%","change_type":"up","selling_price":"10.8471","redemption_price":"10.6867","nav_total":"1,097,833,851.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.5516","change_start":"-0.0982","change_end":"0.9221%","change_type":"fall","selling_price":"10.7100","redemption_price":"10.5516","nav_total":"1,084,271,448.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.6498","change_start":"-0.0247","change_end":"0.2314%","change_type":"fall","selling_price":"10.8096","redemption_price":"10.6498","nav_total":"1,102,339,532.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.6745","change_start":"+0.1588","change_end":"1.5101%","change_type":"up","selling_price":"10.8347","redemption_price":"10.6745","nav_total":"1,102,739,171.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.5157","change_start":"-0.0171","change_end":"0.1623%","change_type":"fall","selling_price":"10.6735","redemption_price":"10.5157","nav_total":"1,086,270,822.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.5328","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.6909","redemption_price":"10.5328","nav_total":"1,088,003,008.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.5309","change_start":"-0.0257","change_end":"0.2434%","change_type":"fall","selling_price":"10.6890","redemption_price":"10.5309","nav_total":"1,087,997,009.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.5566","change_start":"-0.0752","change_end":"0.7073%","change_type":"fall","selling_price":"10.7151","redemption_price":"10.5566","nav_total":"1,091,038,347.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.6318","change_start":"+0.0280","change_end":"0.2641%","change_type":"up","selling_price":"10.7914","redemption_price":"10.6318","nav_total":"1,097,805,813.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.6038","change_start":"+0.2490","change_end":"2.4047%","change_type":"up","selling_price":"10.7630","redemption_price":"10.6038","nav_total":"1,094,766,387.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.3548","change_start":"+0.0129","change_end":"0.1247%","change_type":"up","selling_price":"10.5102","redemption_price":"10.3548","nav_total":"1,068,704,037.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.3419","change_start":"-0.0032","change_end":"0.0309%","change_type":"fall","selling_price":"10.4971","redemption_price":"10.3419","nav_total":"1,067,049,798.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.3451","change_start":"-0.0795","change_end":"0.7626%","change_type":"fall","selling_price":"10.5004","redemption_price":"10.3451","nav_total":"1,067,426,416.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.4246","change_start":"-0.1218","change_end":"1.1549%","change_type":"fall","selling_price":"10.5811","redemption_price":"10.4246","nav_total":"1,075,317,118.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.5464","change_start":"-0.0279","change_end":"0.2638%","change_type":"fall","selling_price":"10.7047","redemption_price":"10.5464","nav_total":"1,087,909,168.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.5743","change_start":"-0.0666","change_end":"0.6259%","change_type":"fall","selling_price":"10.7330","redemption_price":"10.5743","nav_total":"1,092,549,538.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.6409","change_start":"+0.0243","change_end":"0.2289%","change_type":"up","selling_price":"10.8006","redemption_price":"10.6409","nav_total":"1,102,396,929.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.6166","change_start":"+0.0440","change_end":"0.4162%","change_type":"up","selling_price":"10.7760","redemption_price":"10.6166","nav_total":"1,113,921,818.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.5726","change_start":"-0.0115","change_end":"0.1087%","change_type":"fall","selling_price":"10.7313","redemption_price":"10.5726","nav_total":"1,109,422,058.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.5841","change_start":"-0.0310","change_end":"0.2920%","change_type":"fall","selling_price":"10.7430","redemption_price":"10.5841","nav_total":"1,110,062,270.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.6151","change_start":"-0.0355","change_end":"0.3333%","change_type":"fall","selling_price":"10.7744","redemption_price":"10.6151","nav_total":"1,110,027,892.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.6506","change_start":"-0.0414","change_end":"0.3872%","change_type":"fall","selling_price":"10.8105","redemption_price":"10.6506","nav_total":"1,113,687,568.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.6920","change_start":"+0.0106","change_end":"0.0992%","change_type":"up","selling_price":"10.8525","redemption_price":"10.6920","nav_total":"1,107,865,608.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.6814","change_start":"-0.0319","change_end":"0.2978%","change_type":"fall","selling_price":"10.8417","redemption_price":"10.6814","nav_total":"1,107,236,252.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.7133","change_start":"-0.1176","change_end":"1.0858%","change_type":"fall","selling_price":"10.8741","redemption_price":"10.7133","nav_total":"1,107,023,061.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.8309","change_start":"-0.0371","change_end":"0.3414%","change_type":"fall","selling_price":"10.9935","redemption_price":"10.8309","nav_total":"1,107,150,277.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.8680","change_start":"+0.0095","change_end":"0.0875%","change_type":"up","selling_price":"11.0311","redemption_price":"10.8680","nav_total":"1,108,164,937.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.8585","change_start":"-0.0149","change_end":"0.1370%","change_type":"fall","selling_price":"11.0215","redemption_price":"10.8585","nav_total":"1,107,184,599.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.8734","change_start":"+0.0305","change_end":"0.2813%","change_type":"up","selling_price":"11.0366","redemption_price":"10.8734","nav_total":"1,105,653,514.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.8429","change_start":"-0.0527","change_end":"0.4837%","change_type":"fall","selling_price":"11.0056","redemption_price":"10.8429","nav_total":"1,102,494,924.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.8956","change_start":"-0.0201","change_end":"0.1841%","change_type":"fall","selling_price":"11.0591","redemption_price":"10.8956","nav_total":"1,108,792,757.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.9157","change_start":"-0.0407","change_end":"0.3715%","change_type":"fall","selling_price":"11.0795","redemption_price":"10.9157","nav_total":"1,113,077,531.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.9564","change_start":"-0.0137","change_end":"0.1249%","change_type":"fall","selling_price":"11.1208","redemption_price":"10.9564","nav_total":"1,118,342,098.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.9701","change_start":"+0.0357","change_end":"0.3265%","change_type":"up","selling_price":"11.1348","redemption_price":"10.9701","nav_total":"1,113,025,689.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.9344","change_start":"+0.0390","change_end":"0.3579%","change_type":"up","selling_price":"11.0985","redemption_price":"10.9344","nav_total":"1,114,450,772.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.8954","change_start":"+0.0305","change_end":"0.2807%","change_type":"up","selling_price":"11.0589","redemption_price":"10.8954","nav_total":"1,110,844,197.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.8649","change_start":"-0.0073","change_end":"0.0671%","change_type":"fall","selling_price":"11.0280","redemption_price":"10.8649","nav_total":"1,107,419,010.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.8722","change_start":"+0.0836","change_end":"0.7749%","change_type":"up","selling_price":"11.0354","redemption_price":"10.8722","nav_total":"1,108,108,220.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.7886","change_start":"+0.0746","change_end":"0.6963%","change_type":"up","selling_price":"10.9505","redemption_price":"10.7886","nav_total":"1,098,118,085.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.7140","change_start":"-0.0397","change_end":"0.3692%","change_type":"fall","selling_price":"10.8748","redemption_price":"10.7140","nav_total":"1,091,214,552.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.7537","change_start":"+0.0614","change_end":"0.5742%","change_type":"up","selling_price":"10.9151","redemption_price":"10.7537","nav_total":"1,094,999,753.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.6923","change_start":"+0.1698","change_end":"1.6137%","change_type":"up","selling_price":"10.8528","redemption_price":"10.6923","nav_total":"1,087,536,133.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.5225","change_start":"-0.0282","change_end":"0.2673%","change_type":"fall","selling_price":"10.6804","redemption_price":"10.5225","nav_total":"1,070,556,591.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.5507","change_start":"-0.0633","change_end":"0.5964%","change_type":"fall","selling_price":"10.7091","redemption_price":"10.5507","nav_total":"1,073,114,000.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.6140","change_start":"+0.2231","change_end":"2.1471%","change_type":"up","selling_price":"10.7733","redemption_price":"10.6140","nav_total":"1,079,359,094.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.3909","change_start":"-0.1483","change_end":"1.4071%","change_type":"fall","selling_price":"10.5469","redemption_price":"10.3909","nav_total":"1,052,536,795.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.5392","change_start":"-0.0185","change_end":"0.1752%","change_type":"fall","selling_price":"10.6974","redemption_price":"10.5392","nav_total":"1,066,868,347.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.5577","change_start":"+0.1110","change_end":"1.0625%","change_type":"up","selling_price":"10.7162","redemption_price":"10.5577","nav_total":"1,067,867,868.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.4467","change_start":"-0.0643","change_end":"0.6117%","change_type":"fall","selling_price":"10.6035","redemption_price":"10.4467","nav_total":"1,058,322,579.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.5110","change_start":"+0.0432","change_end":"0.4127%","change_type":"up","selling_price":"10.6688","redemption_price":"10.5110","nav_total":"1,064,709,806.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.4678","change_start":"-0.0122","change_end":"0.1164%","change_type":"fall","selling_price":"10.6249","redemption_price":"10.4678","nav_total":"1,061,410,456.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.4800","change_start":"-0.1863","change_end":"1.7466%","change_type":"fall","selling_price":"10.6373","redemption_price":"10.4800","nav_total":"1,061,095,827.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.6663","change_start":"-0.0851","change_end":"0.7915%","change_type":"fall","selling_price":"10.8264","redemption_price":"10.6663","nav_total":"1,077,231,480.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.7514","change_start":"+0.0839","change_end":"0.7865%","change_type":"up","selling_price":"10.9128","redemption_price":"10.7514","nav_total":"1,085,139,361.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.6675","change_start":"-0.0046","change_end":"0.0431%","change_type":"fall","selling_price":"10.8276","redemption_price":"10.6675","nav_total":"1,076,158,958.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.6721","change_start":"+0.1091","change_end":"1.0329%","change_type":"up","selling_price":"10.8323","redemption_price":"10.6721","nav_total":"1,075,706,429.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.5630","change_start":"-0.1405","change_end":"1.3127%","change_type":"fall","selling_price":"10.7215","redemption_price":"10.5630","nav_total":"1,064,541,386.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.7035","change_start":"-0.0417","change_end":"0.3881%","change_type":"fall","selling_price":"10.8642","redemption_price":"10.7035","nav_total":"1,078,873,554.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.7452","change_start":"-0.0331","change_end":"0.3071%","change_type":"fall","selling_price":"10.9065","redemption_price":"10.7452","nav_total":"1,082,724,807.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.7783","change_start":"-0.0332","change_end":"0.3071%","change_type":"fall","selling_price":"10.9401","redemption_price":"10.7783","nav_total":"1,085,704,882.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.8115","change_start":"-0.0247","change_end":"0.2279%","change_type":"fall","selling_price":"10.9738","redemption_price":"10.8115","nav_total":"1,079,654,067.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.8362","change_start":"+0.0630","change_end":"0.5848%","change_type":"up","selling_price":"10.9988","redemption_price":"10.8362","nav_total":"1,083,172,835.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.7732","change_start":"-0.1511","change_end":"1.3832%","change_type":"fall","selling_price":"10.9349","redemption_price":"10.7732","nav_total":"1,070,891,416.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.9243","change_start":"-0.0399","change_end":"0.3639%","change_type":"fall","selling_price":"11.0883","redemption_price":"10.9243","nav_total":"1,082,492,090.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.9642","change_start":"+0.0505","change_end":"0.4627%","change_type":"up","selling_price":"11.1288","redemption_price":"10.9642","nav_total":"1,085,459,503.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.9137","change_start":"-0.0516","change_end":"0.4706%","change_type":"fall","selling_price":"11.0775","redemption_price":"10.9137","nav_total":"1,076,415,334.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.9653","change_start":"-0.0198","change_end":"0.1802%","change_type":"fall","selling_price":"11.1299","redemption_price":"10.9653","nav_total":"1,077,142,496.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.9851","change_start":"+0.0977","change_end":"0.8974%","change_type":"up","selling_price":"11.1500","redemption_price":"10.9851","nav_total":"1,077,648,206.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.8874","change_start":"+0.1087","change_end":"1.0085%","change_type":"up","selling_price":"11.0508","redemption_price":"10.8874","nav_total":"1,068,121,637.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.7787","change_start":"-0.1712","change_end":"1.5635%","change_type":"fall","selling_price":"10.9405","redemption_price":"10.7787","nav_total":"1,055,244,594.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.9499","change_start":"+0.0510","change_end":"0.4679%","change_type":"up","selling_price":"11.1143","redemption_price":"10.9499","nav_total":"1,070,166,642.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.8989","change_start":"-0.0043","change_end":"0.0394%","change_type":"fall","selling_price":"11.0625","redemption_price":"10.8989","nav_total":"1,064,843,772.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.9032","change_start":"-0.0371","change_end":"0.3391%","change_type":"fall","selling_price":"11.0668","redemption_price":"10.9032","nav_total":"1,065,234,562.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.9403","change_start":"-0.0132","change_end":"0.1205%","change_type":"fall","selling_price":"11.1045","redemption_price":"10.9403","nav_total":"1,067,496,692.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.9535","change_start":"-0.0292","change_end":"0.2659%","change_type":"fall","selling_price":"11.1179","redemption_price":"10.9535","nav_total":"1,065,585,115.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.9827","change_start":"+0.0882","change_end":"0.8096%","change_type":"up","selling_price":"11.1475","redemption_price":"10.9827","nav_total":"1,068,479,129.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.8945","change_start":"-0.0203","change_end":"0.1860%","change_type":"fall","selling_price":"11.0580","redemption_price":"10.8945","nav_total":"1,054,389,407.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.9148","change_start":"-0.0662","change_end":"0.6029%","change_type":"fall","selling_price":"11.0786","redemption_price":"10.9148","nav_total":"1,052,533,053.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.9810","change_start":"+0.0268","change_end":"0.2447%","change_type":"up","selling_price":"11.1458","redemption_price":"10.9810","nav_total":"1,043,510,306.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.9542","change_start":"-0.0479","change_end":"0.4354%","change_type":"fall","selling_price":"11.1186","redemption_price":"10.9542","nav_total":"1,039,078,906.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"11.0021","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1672","redemption_price":"11.0021","nav_total":"1,039,399,783.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"11.0017","change_start":"+0.0629","change_end":"0.5750%","change_type":"up","selling_price":"11.1668","redemption_price":"11.0017","nav_total":"1,013,882,239.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.9388","change_start":"+0.0186","change_end":"0.1703%","change_type":"up","selling_price":"11.1030","redemption_price":"10.9388","nav_total":"989,733,710.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.9202","change_start":"-0.0317","change_end":"0.2894%","change_type":"fall","selling_price":"11.0841","redemption_price":"10.9202","nav_total":"988,426,743.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.9519","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.1163","redemption_price":"10.9519","nav_total":"989,574,619.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.9511","change_start":"-0.0013","change_end":"0.0119%","change_type":"fall","selling_price":"11.1155","redemption_price":"10.9511","nav_total":"984,949,099.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.9524","change_start":"+0.0548","change_end":"0.5029%","change_type":"up","selling_price":"11.1168","redemption_price":"10.9524","nav_total":"982,281,150.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.8976","change_start":"-0.0434","change_end":"0.3967%","change_type":"fall","selling_price":"11.0612","redemption_price":"10.8976","nav_total":"972,755,996.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.9410","change_start":"+0.0067","change_end":"0.0613%","change_type":"up","selling_price":"11.1052","redemption_price":"10.9410","nav_total":"977,307,167.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.9343","change_start":"-0.0212","change_end":"0.1935%","change_type":"fall","selling_price":"11.0984","redemption_price":"10.9343","nav_total":"976,822,657.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.9555","change_start":"+0.1703","change_end":"1.5790%","change_type":"up","selling_price":"11.1199","redemption_price":"10.9555","nav_total":"970,323,272.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.7852","change_start":"-0.0268","change_end":"0.2479%","change_type":"fall","selling_price":"10.9471","redemption_price":"10.7852","nav_total":"955,068,051.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.8120","change_start":"-0.0258","change_end":"0.2381%","change_type":"fall","selling_price":"10.9743","redemption_price":"10.8120","nav_total":"957,893,997.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.8378","change_start":"-0.0344","change_end":"0.3164%","change_type":"fall","selling_price":"11.0005","redemption_price":"10.8378","nav_total":"944,199,219.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.8722","change_start":"+0.0547","change_end":"0.5057%","change_type":"up","selling_price":"11.0354","redemption_price":"10.8722","nav_total":"933,105,086.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.8175","change_start":"-0.1618","change_end":"1.4737%","change_type":"fall","selling_price":"10.9799","redemption_price":"10.8175","nav_total":"925,960,052.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.9793","change_start":"+0.0184","change_end":"0.1679%","change_type":"up","selling_price":"11.1441","redemption_price":"10.9793","nav_total":"916,062,891.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.9609","change_start":"-0.0029","change_end":"0.0265%","change_type":"fall","selling_price":"11.1254","redemption_price":"10.9609","nav_total":"907,896,183.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.9638","change_start":"-0.0750","change_end":"0.6794%","change_type":"fall","selling_price":"11.1284","redemption_price":"10.9638","nav_total":"882,452,658.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.0388","change_start":"+0.0335","change_end":"0.3044%","change_type":"up","selling_price":"11.2045","redemption_price":"11.0388","nav_total":"886,152,665.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.0053","change_start":"+0.0245","change_end":"0.2231%","change_type":"up","selling_price":"11.1705","redemption_price":"11.0053","nav_total":"878,411,334.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.9808","change_start":"+0.0336","change_end":"0.3069%","change_type":"up","selling_price":"11.1456","redemption_price":"10.9808","nav_total":"878,852,143.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.9472","change_start":"-0.0337","change_end":"0.3069%","change_type":"fall","selling_price":"11.1115","redemption_price":"10.9472","nav_total":"858,027,387.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.9809","change_start":"+0.0556","change_end":"0.5089%","change_type":"up","selling_price":"11.1457","redemption_price":"10.9809","nav_total":"849,839,421.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.9253","change_start":"+0.0653","change_end":"0.6013%","change_type":"up","selling_price":"11.0893","redemption_price":"10.9253","nav_total":"749,889,725.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.8600","change_start":"+0.0294","change_end":"0.2715%","change_type":"up","selling_price":"11.0230","redemption_price":"10.8600","nav_total":"732,807,681.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.8306","change_start":"-0.0209","change_end":"0.1926%","change_type":"fall","selling_price":"10.9932","redemption_price":"10.8306","nav_total":"722,855,507.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.8515","change_start":"-0.0464","change_end":"0.4258%","change_type":"fall","selling_price":"11.0144","redemption_price":"10.8515","nav_total":"691,446,463.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.8979","change_start":"-0.0339","change_end":"0.3101%","change_type":"fall","selling_price":"11.0615","redemption_price":"10.8979","nav_total":"687,047,261.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.9318","change_start":"+0.0037","change_end":"0.0339%","change_type":"up","selling_price":"11.0959","redemption_price":"10.9318","nav_total":"676,858,805.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.9281","change_start":"+0.0121","change_end":"0.1108%","change_type":"up","selling_price":"11.0921","redemption_price":"10.9281","nav_total":"675,204,885.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.9160","change_start":"+0.0053","change_end":"0.0486%","change_type":"up","selling_price":"11.0798","redemption_price":"10.9160","nav_total":"669,225,086.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.9107","change_start":"+0.0320","change_end":"0.2942%","change_type":"up","selling_price":"11.0745","redemption_price":"10.9107","nav_total":"663,150,518.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.8787","change_start":"-0.0492","change_end":"0.4502%","change_type":"fall","selling_price":"11.0420","redemption_price":"10.8787","nav_total":"657,247,964.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.9279","change_start":"-0.1317","change_end":"1.1908%","change_type":"fall","selling_price":"11.0919","redemption_price":"10.9279","nav_total":"660,208,273.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.0596","change_start":"-0.1214","change_end":"1.0858%","change_type":"fall","selling_price":"11.2256","redemption_price":"11.0596","nav_total":"668,522,071.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.1810","change_start":"+0.0148","change_end":"0.1325%","change_type":"up","selling_price":"11.3488","redemption_price":"11.1810","nav_total":"676,279,427.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.1662","change_start":"-0.0280","change_end":"0.2501%","change_type":"fall","selling_price":"11.3338","redemption_price":"11.1662","nav_total":"677,096,231.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"11.1942","change_start":"+0.0500","change_end":"0.4487%","change_type":"up","selling_price":"11.3622","redemption_price":"11.1942","nav_total":"678,529,359.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.1442","change_start":"+0.0244","change_end":"0.2194%","change_type":"up","selling_price":"11.3115","redemption_price":"11.1442","nav_total":"669,192,736.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.1198","change_start":"+0.0161","change_end":"0.1450%","change_type":"up","selling_price":"11.2867","redemption_price":"11.1198","nav_total":"662,971,037.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.1037","change_start":"+0.0654","change_end":"0.5925%","change_type":"up","selling_price":"11.2704","redemption_price":"11.1037","nav_total":"659,922,604.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.0383","change_start":"-0.0036","change_end":"0.0326%","change_type":"fall","selling_price":"11.2040","redemption_price":"11.0383","nav_total":"655,762,831.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.0419","change_start":"+0.0865","change_end":"0.7896%","change_type":"up","selling_price":"11.2076","redemption_price":"11.0419","nav_total":"654,818,019.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.9554","change_start":"+0.0714","change_end":"0.6560%","change_type":"up","selling_price":"11.1198","redemption_price":"10.9554","nav_total":"649,211,605.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.8840","change_start":"+0.0351","change_end":"0.3235%","change_type":"up","selling_price":"11.0474","redemption_price":"10.8840","nav_total":"644,473,345.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.8489","change_start":"-0.1177","change_end":"1.0733%","change_type":"fall","selling_price":"11.0117","redemption_price":"10.8489","nav_total":"647,776,179.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.9666","change_start":"+0.0293","change_end":"0.2679%","change_type":"up","selling_price":"11.1312","redemption_price":"10.9666","nav_total":"655,761,437.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.9373","change_start":"+0.0196","change_end":"0.1795%","change_type":"up","selling_price":"11.1015","redemption_price":"10.9373","nav_total":"653,598,014.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.9177","change_start":"-0.0064","change_end":"0.0586%","change_type":"fall","selling_price":"11.0816","redemption_price":"10.9177","nav_total":"653,438,526.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.9241","change_start":"+0.0766","change_end":"0.7062%","change_type":"up","selling_price":"11.0881","redemption_price":"10.9241","nav_total":"654,286,432.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.8475","change_start":"+0.0578","change_end":"0.5357%","change_type":"up","selling_price":"11.0103","redemption_price":"10.8475","nav_total":"651,179,745.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"10.7897","change_start":"-0.0680","change_end":"0.6263%","change_type":"fall","selling_price":"10.9516","redemption_price":"10.7897","nav_total":"647,534,483.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.8577","change_start":"-0.0047","change_end":"0.0433%","change_type":"fall","selling_price":"11.0207","redemption_price":"10.8577","nav_total":"633,658,045.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.8624","change_start":"+0.0104","change_end":"0.0958%","change_type":"up","selling_price":"11.0254","redemption_price":"10.8624","nav_total":"634,747,572.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.8520","change_start":"+0.0441","change_end":"0.4080%","change_type":"up","selling_price":"11.0149","redemption_price":"10.8520","nav_total":"634,536,721.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.8079","change_start":"-0.0271","change_end":"0.2501%","change_type":"fall","selling_price":"10.9701","redemption_price":"10.8079","nav_total":"631,931,417.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.8350","change_start":"-0.0947","change_end":"0.8664%","change_type":"fall","selling_price":"10.9976","redemption_price":"10.8350","nav_total":"636,230,732.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.9297","change_start":"+0.0300","change_end":"0.2752%","change_type":"up","selling_price":"11.0937","redemption_price":"10.9297","nav_total":"641,727,060.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.8997","change_start":"+0.0945","change_end":"0.8746%","change_type":"up","selling_price":"11.0633","redemption_price":"10.8997","nav_total":"638,351,000.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.8052","change_start":"+0.0086","change_end":"0.0797%","change_type":"up","selling_price":"10.9674","redemption_price":"10.8052","nav_total":"632,667,657.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.7966","change_start":"-0.0223","change_end":"0.2061%","change_type":"fall","selling_price":"10.9587","redemption_price":"10.7966","nav_total":"632,441,978.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.8189","change_start":"+0.0498","change_end":"0.4624%","change_type":"up","selling_price":"10.9813","redemption_price":"10.8189","nav_total":"633,639,167.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.7691","change_start":"+0.0145","change_end":"0.1348%","change_type":"up","selling_price":"10.9307","redemption_price":"10.7691","nav_total":"631,651,720.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.7546","change_start":"+0.0196","change_end":"0.1826%","change_type":"up","selling_price":"10.9160","redemption_price":"10.7546","nav_total":"627,170,633.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.7350","change_start":"-0.0129","change_end":"0.1200%","change_type":"fall","selling_price":"10.8961","redemption_price":"10.7350","nav_total":"625,955,882.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.7479","change_start":"+0.0262","change_end":"0.2444%","change_type":"up","selling_price":"10.9092","redemption_price":"10.7479","nav_total":"626,704,234.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.7217","change_start":"-0.0088","change_end":"0.0820%","change_type":"fall","selling_price":"10.8826","redemption_price":"10.7217","nav_total":"625,687,739.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.7305","change_start":"+0.0060","change_end":"0.0559%","change_type":"up","selling_price":"10.8916","redemption_price":"10.7305","nav_total":"627,860,476.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.7245","change_start":"+0.0110","change_end":"0.1027%","change_type":"up","selling_price":"10.8855","redemption_price":"10.7245","nav_total":"632,772,542.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.7135","change_start":"-0.0144","change_end":"0.1342%","change_type":"fall","selling_price":"10.8743","redemption_price":"10.7135","nav_total":"627,474,821.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.7279","change_start":"+0.0573","change_end":"0.5370%","change_type":"up","selling_price":"10.8889","redemption_price":"10.7279","nav_total":"628,077,369.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.6706","change_start":"+0.1265","change_end":"1.1997%","change_type":"up","selling_price":"10.8308","redemption_price":"10.6706","nav_total":"623,753,908.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.5441","change_start":"+0.0119","change_end":"0.1130%","change_type":"up","selling_price":"10.7024","redemption_price":"10.5441","nav_total":"615,968,273.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.5322","change_start":"-0.0415","change_end":"0.3925%","change_type":"fall","selling_price":"10.6903","redemption_price":"10.5322","nav_total":"610,588,124.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.5737","change_start":"+0.0239","change_end":"0.2265%","change_type":"up","selling_price":"10.7324","redemption_price":"10.5737","nav_total":"612,981,954.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.5498","change_start":"+0.1220","change_end":"1.1699%","change_type":"up","selling_price":"10.7081","redemption_price":"10.5498","nav_total":"608,988,499.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.4278","change_start":"+0.0494","change_end":"0.4760%","change_type":"up","selling_price":"10.5843","redemption_price":"10.4278","nav_total":"602,013,033.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.3784","change_start":"+0.0339","change_end":"0.3277%","change_type":"up","selling_price":"10.5342","redemption_price":"10.3784","nav_total":"599,126,823.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.3445","change_start":"-0.0430","change_end":"0.4140%","change_type":"fall","selling_price":"10.4998","redemption_price":"10.3445","nav_total":"597,005,477.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.3875","change_start":"+0.1152","change_end":"1.1215%","change_type":"up","selling_price":"10.5434","redemption_price":"10.3875","nav_total":"599,539,759.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.2723","change_start":"+0.0982","change_end":"0.9652%","change_type":"up","selling_price":"10.4265","redemption_price":"10.2723","nav_total":"594,473,232.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.1741","change_start":"-0.0441","change_end":"0.4316%","change_type":"fall","selling_price":"10.3268","redemption_price":"10.1741","nav_total":"588,977,102.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.2182","change_start":"+0.0136","change_end":"0.1333%","change_type":"up","selling_price":"10.3716","redemption_price":"10.2182","nav_total":"590,635,537.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.2046","change_start":"-0.0696","change_end":"0.6774%","change_type":"fall","selling_price":"10.3578","redemption_price":"10.2046","nav_total":"590,164,388.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.2742","change_start":"+0.0423","change_end":"0.4134%","change_type":"up","selling_price":"10.4284","redemption_price":"10.2742","nav_total":"592,140,357.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.2319","change_start":"-0.0305","change_end":"0.2972%","change_type":"fall","selling_price":"10.3855","redemption_price":"10.2319","nav_total":"588,936,443.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.2624","change_start":"-0.0336","change_end":"0.3263%","change_type":"fall","selling_price":"10.4164","redemption_price":"10.2624","nav_total":"590,283,156.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.2960","change_start":"-0.0477","change_end":"0.4612%","change_type":"fall","selling_price":"10.4505","redemption_price":"10.2960","nav_total":"592,873,493.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.3437","change_start":"+0.0782","change_end":"0.7618%","change_type":"up","selling_price":"10.4990","redemption_price":"10.3437","nav_total":"595,650,518.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.2655","change_start":"+0.0797","change_end":"0.7825%","change_type":"up","selling_price":"10.4196","redemption_price":"10.2655","nav_total":"590,835,096.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.1858","change_start":"+0.0687","change_end":"0.6790%","change_type":"up","selling_price":"10.3387","redemption_price":"10.1858","nav_total":"586,478,654.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.1171","change_start":"+0.1181","change_end":"1.1811%","change_type":"up","selling_price":"10.2690","redemption_price":"10.1171","nav_total":"582,379,194.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"9.9990","change_start":"+0.0377","change_end":"0.3785%","change_type":"up","selling_price":"10.1491","redemption_price":"9.9990","nav_total":"576,939,054.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"9.9613","change_start":"+0.1085","change_end":"1.1012%","change_type":"up","selling_price":"10.1108","redemption_price":"9.9613","nav_total":"576,034,552.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"9.8528","change_start":"+0.0902","change_end":"0.9239%","change_type":"up","selling_price":"10.0007","redemption_price":"9.8528","nav_total":"569,636,802.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"9.7626","change_start":"-0.0742","change_end":"0.7543%","change_type":"fall","selling_price":"9.9091","redemption_price":"9.7626","nav_total":"565,182,380.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"9.8368","change_start":"+0.0269","change_end":"0.2742%","change_type":"up","selling_price":"9.9845","redemption_price":"9.8368","nav_total":"569,166,983.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"9.8099","change_start":"-0.0772","change_end":"0.7808%","change_type":"fall","selling_price":"9.9572","redemption_price":"9.8099","nav_total":"567,580,737.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"9.8871","change_start":"-0.0356","change_end":"0.3588%","change_type":"fall","selling_price":"10.0355","redemption_price":"9.8871","nav_total":"572,133,446.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"9.9227","change_start":"-0.1718","change_end":"1.7019%","change_type":"fall","selling_price":"10.0716","redemption_price":"9.9227","nav_total":"574,192,178.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.0945","change_start":"+0.0970","change_end":"0.9702%","change_type":"up","selling_price":"10.2460","redemption_price":"10.0945","nav_total":"583,659,720.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"9.9975","change_start":"+0.0542","change_end":"0.5451%","change_type":"up","selling_price":"10.1476","redemption_price":"9.9975","nav_total":"576,994,324.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"9.9433","change_start":"-0.0301","change_end":"0.3018%","change_type":"fall","selling_price":"10.0926","redemption_price":"9.9433","nav_total":"574,285,357.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"9.9734","change_start":"-0.0302","change_end":"0.3019%","change_type":"fall","selling_price":"10.1231","redemption_price":"9.9734","nav_total":"578,876,951.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.0036","change_start":"+0.0215","change_end":"0.2154%","change_type":"up","selling_price":"10.1538","redemption_price":"10.0036","nav_total":"580,638,231.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"9.9821","change_start":"-0.0396","change_end":"0.3951%","change_type":"fall","selling_price":"10.1319","redemption_price":"9.9821","nav_total":"582,909,203.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.0217","change_start":"-0.0637","change_end":"0.6316%","change_type":"fall","selling_price":"10.1721","redemption_price":"10.0217","nav_total":"586,303,333.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"10.0854","change_start":"+0.0168","change_end":"0.1669%","change_type":"up","selling_price":"10.2368","redemption_price":"10.0854","nav_total":"589,610,388.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.0686","change_start":"+0.0088","change_end":"0.0875%","change_type":"up","selling_price":"10.2197","redemption_price":"10.0686","nav_total":"588,562,612.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.0598","change_start":"+0.0284","change_end":"0.2831%","change_type":"up","selling_price":"10.2108","redemption_price":"10.0598","nav_total":"588,086,118.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.0314","change_start":"-0.0345","change_end":"0.3427%","change_type":"fall","selling_price":"10.1820","redemption_price":"10.0314","nav_total":"591,680,681.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.0659","change_start":"+0.0058","change_end":"0.0577%","change_type":"up","selling_price":"10.2170","redemption_price":"10.0659","nav_total":"594,285,180.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.0601","change_start":"+0.0803","change_end":"0.8046%","change_type":"up","selling_price":"10.2111","redemption_price":"10.0601","nav_total":"596,401,409.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"9.9798","change_start":"+0.0035","change_end":"0.0351%","change_type":"up","selling_price":"10.1296","redemption_price":"9.9798","nav_total":"592,739,402.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"9.9763","change_start":"+0.0026","change_end":"0.0261%","change_type":"up","selling_price":"10.1260","redemption_price":"9.9763","nav_total":"592,103,065.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"9.9737","change_start":"+0.1770","change_end":"1.8067%","change_type":"up","selling_price":"10.1234","redemption_price":"9.9737","nav_total":"591,892,192.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"9.7967","change_start":"+0.0092","change_end":"0.0940%","change_type":"up","selling_price":"9.9438","redemption_price":"9.7967","nav_total":"581,589,597.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"9.7875","change_start":"-0.0219","change_end":"0.2233%","change_type":"fall","selling_price":"9.9344","redemption_price":"9.7875","nav_total":"580,237,172.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"9.8094","change_start":"+0.0090","change_end":"0.0918%","change_type":"up","selling_price":"9.9566","redemption_price":"9.8094","nav_total":"581,301,834.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"9.8004","change_start":"-0.1638","change_end":"1.6439%","change_type":"fall","selling_price":"9.9475","redemption_price":"9.8004","nav_total":"581,120,502.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"9.9642","change_start":"+0.0440","change_end":"0.4435%","change_type":"up","selling_price":"10.1138","redemption_price":"9.9642","nav_total":"593,050,730.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"9.9202","change_start":"-0.0459","change_end":"0.4606%","change_type":"fall","selling_price":"10.0691","redemption_price":"9.9202","nav_total":"590,226,797.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"9.9661","change_start":"-0.1080","change_end":"1.0721%","change_type":"fall","selling_price":"10.1157","redemption_price":"9.9661","nav_total":"591,878,591.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.0741","change_start":"-0.0128","change_end":"0.1269%","change_type":"fall","selling_price":"10.2253","redemption_price":"10.0741","nav_total":"597,894,113.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.0869","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.2383","redemption_price":"10.0869","nav_total":"598,513,313.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.0860","change_start":"+0.0199","change_end":"0.1977%","change_type":"up","selling_price":"10.2374","redemption_price":"10.0860","nav_total":"598,623,109.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.0661","change_start":"-0.0644","change_end":"0.6357%","change_type":"fall","selling_price":"10.2172","redemption_price":"10.0661","nav_total":"597,385,641.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.1305","change_start":"+0.0496","change_end":"0.4920%","change_type":"up","selling_price":"10.2826","redemption_price":"10.1305","nav_total":"613,738,068.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.0809","change_start":"+0.0244","change_end":"0.2426%","change_type":"up","selling_price":"10.2322","redemption_price":"10.0809","nav_total":"608,281,535.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.0565","change_start":"+0.0194","change_end":"0.1933%","change_type":"up","selling_price":"10.2074","redemption_price":"10.0565","nav_total":"607,767,531.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.0371","change_start":"-0.1129","change_end":"1.1123%","change_type":"fall","selling_price":"10.1878","redemption_price":"10.0371","nav_total":"606,555,332.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.1500","change_start":"+0.0648","change_end":"0.6425%","change_type":"up","selling_price":"10.3024","redemption_price":"10.1500","nav_total":"611,632,743.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.0852","change_start":"-0.0341","change_end":"0.3370%","change_type":"fall","selling_price":"10.2366","redemption_price":"10.0852","nav_total":"611,746,420.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.1193","change_start":"+0.1122","change_end":"1.1212%","change_type":"up","selling_price":"10.2712","redemption_price":"10.1193","nav_total":"611,474,569.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.0071","change_start":"-0.1023","change_end":"1.0119%","change_type":"fall","selling_price":"10.1573","redemption_price":"10.0071","nav_total":"603,540,673.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.1094","change_start":"+0.0930","change_end":"0.9285%","change_type":"up","selling_price":"10.2611","redemption_price":"10.1094","nav_total":"611,467,644.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.0164","change_start":"+0.0226","change_end":"0.2261%","change_type":"up","selling_price":"10.1667","redemption_price":"10.0164","nav_total":"605,558,766.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"9.9938","change_start":"+0.0606","change_end":"0.6101%","change_type":"up","selling_price":"10.1438","redemption_price":"9.9938","nav_total":"602,666,178.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"9.9332","change_start":"+0.0349","change_end":"0.3526%","change_type":"up","selling_price":"10.0823","redemption_price":"9.9332","nav_total":"593,083,864.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"9.8983","change_start":"+0.1049","change_end":"1.0711%","change_type":"up","selling_price":"10.0469","redemption_price":"9.8983","nav_total":"595,971,496.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"9.7934","change_start":"+0.0604","change_end":"0.6206%","change_type":"up","selling_price":"9.9404","redemption_price":"9.7934","nav_total":"593,160,845.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"9.7330","change_start":"-0.2706","change_end":"2.7050%","change_type":"fall","selling_price":"9.8791","redemption_price":"9.7330","nav_total":"592,053,464.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.0036","change_start":"-0.0391","change_end":"0.3893%","change_type":"fall","selling_price":"10.1538","redemption_price":"10.0036","nav_total":"607,767,761.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.0427","change_start":"-0.0062","change_end":"0.0617%","change_type":"fall","selling_price":"10.1934","redemption_price":"10.0427","nav_total":"609,102,149.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.0489","change_start":"+0.0897","change_end":"0.9007%","change_type":"up","selling_price":"10.1997","redemption_price":"10.0489","nav_total":"609,500,066.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"9.9592","change_start":"-0.1100","change_end":"1.0924%","change_type":"fall","selling_price":"10.1087","redemption_price":"9.9592","nav_total":"603,731,201.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.0692","change_start":"+0.0207","change_end":"0.2060%","change_type":"up","selling_price":"10.2203","redemption_price":"10.0692","nav_total":"609,066,285.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.0485","change_start":"-0.0040","change_end":"0.0398%","change_type":"fall","selling_price":"10.1993","redemption_price":"10.0485","nav_total":"608,524,511.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.0525","change_start":"-0.0651","change_end":"0.6434%","change_type":"fall","selling_price":"10.2034","redemption_price":"10.0525","nav_total":"607,949,784.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.1176","change_start":"+0.0405","change_end":"0.4019%","change_type":"up","selling_price":"10.2695","redemption_price":"10.1176","nav_total":"612,510,284.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.0771","change_start":"+0.0302","change_end":"0.3006%","change_type":"up","selling_price":"10.2284","redemption_price":"10.0771","nav_total":"610,277,179.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.0469","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.1977","redemption_price":"10.0469","nav_total":"608,134,049.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.0449","change_start":"+0.0178","change_end":"0.1775%","change_type":"up","selling_price":"10.1957","redemption_price":"10.0449","nav_total":"607,825,070.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.0271","change_start":"-0.2966","change_end":"2.8730%","change_type":"fall","selling_price":"10.1776","redemption_price":"10.0271","nav_total":"606,514,954.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.3237","change_start":"+0.0109","change_end":"0.1057%","change_type":"up","selling_price":"10.4787","redemption_price":"10.3237","nav_total":"624,948,993.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.3128","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.4676","redemption_price":"10.3128","nav_total":"622,851,315.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.3118","change_start":"+0.1015","change_end":"0.9941%","change_type":"up","selling_price":"10.4666","redemption_price":"10.3118","nav_total":"621,846,572.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.2103","change_start":"+0.0632","change_end":"0.6228%","change_type":"up","selling_price":"10.3636","redemption_price":"10.2103","nav_total":"613,732,437.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.1471","change_start":"+0.0142","change_end":"0.1401%","change_type":"up","selling_price":"10.2994","redemption_price":"10.1471","nav_total":"609,772,339.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.1329","change_start":"-0.0998","change_end":"0.9753%","change_type":"fall","selling_price":"10.2850","redemption_price":"10.1329","nav_total":"608,730,958.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.2327","change_start":"+0.0711","change_end":"0.6997%","change_type":"up","selling_price":"10.3863","redemption_price":"10.2327","nav_total":"614,608,636.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.1616","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.3141","redemption_price":"10.1616","nav_total":"611,672,153.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.1625","change_start":"+0.0851","change_end":"0.8445%","change_type":"up","selling_price":"10.3150","redemption_price":"10.1625","nav_total":"611,873,733.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.0774","change_start":"-0.0565","change_end":"0.5575%","change_type":"fall","selling_price":"10.2287","redemption_price":"10.0774","nav_total":"608,494,877.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.1339","change_start":"+0.0442","change_end":"0.4381%","change_type":"up","selling_price":"10.2860","redemption_price":"10.1339","nav_total":"611,342,182.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.0897","change_start":"+0.0045","change_end":"0.0446%","change_type":"up","selling_price":"10.2411","redemption_price":"10.0897","nav_total":"608,733,105.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.0852","change_start":"+0.3132","change_end":"3.2051%","change_type":"up","selling_price":"10.2366","redemption_price":"10.0852","nav_total":"609,396,097.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"9.7720","change_start":"+0.0376","change_end":"0.3863%","change_type":"up","selling_price":"9.9187","redemption_price":"9.7720","nav_total":"589,521,727.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"9.7344","change_start":"+0.1192","change_end":"1.2397%","change_type":"up","selling_price":"9.8805","redemption_price":"9.7344","nav_total":"586,318,927.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.6152","change_start":"+0.0792","change_end":"0.8305%","change_type":"up","selling_price":"9.7595","redemption_price":"9.6152","nav_total":"578,569,399.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.5360","change_start":"+0.1764","change_end":"1.8847%","change_type":"up","selling_price":"9.6791","redemption_price":"9.5360","nav_total":"573,626,779.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.3596","change_start":"+0.1555","change_end":"1.6895%","change_type":"up","selling_price":"9.5001","redemption_price":"9.3596","nav_total":"561,920,418.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.2041","change_start":"-0.0674","change_end":"0.7270%","change_type":"fall","selling_price":"9.3423","redemption_price":"9.2041","nav_total":"552,605,602.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.2715","change_start":"-0.0491","change_end":"0.5268%","change_type":"fall","selling_price":"9.4107","redemption_price":"9.2715","nav_total":"556,121,981.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.3206","change_start":"-0.2485","change_end":"2.5969%","change_type":"fall","selling_price":"9.4605","redemption_price":"9.3206","nav_total":"559,027,038.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.5691","change_start":"-0.0224","change_end":"0.2335%","change_type":"fall","selling_price":"9.7127","redemption_price":"9.5691","nav_total":"574,065,643.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"9.5915","change_start":"-0.0455","change_end":"0.4721%","change_type":"fall","selling_price":"9.7355","redemption_price":"9.5915","nav_total":"575,160,172.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.6370","change_start":"-0.0821","change_end":"0.8447%","change_type":"fall","selling_price":"9.7817","redemption_price":"9.6370","nav_total":"583,039,370.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.7191","change_start":"-0.0304","change_end":"0.3118%","change_type":"fall","selling_price":"9.8650","redemption_price":"9.7191","nav_total":"587,993,747.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.7495","change_start":"+0.0160","change_end":"0.1644%","change_type":"up","selling_price":"9.8958","redemption_price":"9.7495","nav_total":"589,832,242.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.7335","change_start":"+0.0522","change_end":"0.5392%","change_type":"up","selling_price":"9.8796","redemption_price":"9.7335","nav_total":"595,067,192.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.6813","change_start":"+0.0369","change_end":"0.3826%","change_type":"up","selling_price":"9.8266","redemption_price":"9.6813","nav_total":"592,613,184.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.6444","change_start":"-0.1446","change_end":"1.4772%","change_type":"fall","selling_price":"9.7892","redemption_price":"9.6444","nav_total":"590,931,725.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.7890","change_start":"+0.0117","change_end":"0.1197%","change_type":"up","selling_price":"9.9359","redemption_price":"9.7890","nav_total":"601,645,219.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.7773","change_start":"+0.0091","change_end":"0.0932%","change_type":"up","selling_price":"9.9241","redemption_price":"9.7773","nav_total":"600,922,258.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.7682","change_start":"+0.0749","change_end":"0.7727%","change_type":"up","selling_price":"9.9148","redemption_price":"9.7682","nav_total":"600,158,953.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.6933","change_start":"-0.0049","change_end":"0.0505%","change_type":"fall","selling_price":"9.8388","redemption_price":"9.6933","nav_total":"595,660,468.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.6982","change_start":"+0.0749","change_end":"0.7783%","change_type":"up","selling_price":"9.8438","redemption_price":"9.6982","nav_total":"596,036,557.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.6233","change_start":"+0.0980","change_end":"1.0288%","change_type":"up","selling_price":"9.7678","redemption_price":"9.6233","nav_total":"590,770,926.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.5253","change_start":"-0.0092","change_end":"0.0965%","change_type":"fall","selling_price":"9.6683","redemption_price":"9.5253","nav_total":"584,710,004.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"9.5345","change_start":"-0.0195","change_end":"0.2041%","change_type":"fall","selling_price":"9.6776","redemption_price":"9.5345","nav_total":"585,255,552.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.5540","change_start":"+0.0360","change_end":"0.3782%","change_type":"up","selling_price":"9.6974","redemption_price":"9.5540","nav_total":"586,337,445.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.5180","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"9.6609","redemption_price":"9.5180","nav_total":"584,029,058.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.5188","change_start":"+0.1306","change_end":"1.3911%","change_type":"up","selling_price":"9.6617","redemption_price":"9.5188","nav_total":"584,171,416.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.3882","change_start":"+0.0689","change_end":"0.7393%","change_type":"up","selling_price":"9.5291","redemption_price":"9.3882","nav_total":"575,809,707.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.3193","change_start":"-0.1670","change_end":"1.7604%","change_type":"fall","selling_price":"9.4592","redemption_price":"9.3193","nav_total":"571,105,672.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.4863","change_start":"-0.0024","change_end":"0.0253%","change_type":"fall","selling_price":"9.6287","redemption_price":"9.4863","nav_total":"581,420,896.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"9.4887","change_start":"+0.0410","change_end":"0.4340%","change_type":"up","selling_price":"9.6311","redemption_price":"9.4887","nav_total":"581,514,955.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"9.4477","change_start":"-0.2534","change_end":"2.6121%","change_type":"fall","selling_price":"9.5895","redemption_price":"9.4477","nav_total":"579,299,453.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.7011","change_start":"-0.0354","change_end":"0.3636%","change_type":"fall","selling_price":"9.8467","redemption_price":"9.7011","nav_total":"595,358,425.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.7365","change_start":"-0.0614","change_end":"0.6267%","change_type":"fall","selling_price":"9.8826","redemption_price":"9.7365","nav_total":"597,514,212.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.7979","change_start":"+0.0863","change_end":"0.8886%","change_type":"up","selling_price":"9.9450","redemption_price":"9.7979","nav_total":"603,728,211.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.7116","change_start":"+0.1055","change_end":"1.0983%","change_type":"up","selling_price":"9.8574","redemption_price":"9.7116","nav_total":"598,213,382.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.6061","change_start":"+0.0827","change_end":"0.8684%","change_type":"up","selling_price":"9.7503","redemption_price":"9.6061","nav_total":"591,797,663.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.5234","change_start":"-0.0853","change_end":"0.8877%","change_type":"fall","selling_price":"9.6664","redemption_price":"9.5234","nav_total":"587,564,570.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.6087","change_start":"-0.1108","change_end":"1.1400%","change_type":"fall","selling_price":"9.7529","redemption_price":"9.6087","nav_total":"592,724,723.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.7195","change_start":"+0.1809","change_end":"1.8965%","change_type":"up","selling_price":"9.8654","redemption_price":"9.7195","nav_total":"599,296,289.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.5386","change_start":"-0.3109","change_end":"3.1565%","change_type":"fall","selling_price":"9.6818","redemption_price":"9.5386","nav_total":"587,341,050.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"9.8495","change_start":"+0.0969","change_end":"0.9936%","change_type":"up","selling_price":"9.9973","redemption_price":"9.8495","nav_total":"608,193,000.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"9.7526","change_start":"+0.1228","change_end":"1.2752%","change_type":"up","selling_price":"9.8990","redemption_price":"9.7526","nav_total":"600,767,892.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"9.6298","change_start":"-0.0500","change_end":"0.5165%","change_type":"fall","selling_price":"9.7743","redemption_price":"9.6298","nav_total":"592,651,479.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"9.6798","change_start":"+0.0026","change_end":"0.0269%","change_type":"up","selling_price":"9.8251","redemption_price":"9.6798","nav_total":"595,333,852.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.6772","change_start":"-0.0210","change_end":"0.2165%","change_type":"fall","selling_price":"9.8225","redemption_price":"9.6772","nav_total":"595,097,249.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.6982","change_start":"+0.0290","change_end":"0.2999%","change_type":"up","selling_price":"9.8438","redemption_price":"9.6982","nav_total":"596,195,189.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.6692","change_start":"-0.0772","change_end":"0.7921%","change_type":"fall","selling_price":"9.8143","redemption_price":"9.6692","nav_total":"594,266,492.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.7464","change_start":"-0.0146","change_end":"0.1496%","change_type":"fall","selling_price":"9.8927","redemption_price":"9.7464","nav_total":"598,777,697.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"9.7610","change_start":"+0.0571","change_end":"0.5884%","change_type":"up","selling_price":"9.9075","redemption_price":"9.7610","nav_total":"599,637,039.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"9.7039","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"9.8496","redemption_price":"9.7039","nav_total":"598,203,377.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"9.7029","change_start":"-0.1468","change_end":"1.4904%","change_type":"fall","selling_price":"9.8485","redemption_price":"9.7029","nav_total":"598,890,838.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"9.8497","change_start":"-0.0618","change_end":"0.6235%","change_type":"fall","selling_price":"9.9975","redemption_price":"9.8497","nav_total":"608,818,447.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"9.9115","change_start":"+0.0588","change_end":"0.5968%","change_type":"up","selling_price":"10.0603","redemption_price":"9.9115","nav_total":"612,332,627.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"9.8527","change_start":"-0.0047","change_end":"0.0477%","change_type":"fall","selling_price":"10.0006","redemption_price":"9.8527","nav_total":"608,579,049.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"9.8574","change_start":"-0.0383","change_end":"0.3870%","change_type":"fall","selling_price":"10.0054","redemption_price":"9.8574","nav_total":"608,934,790.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"9.8957","change_start":"+0.0364","change_end":"0.3692%","change_type":"up","selling_price":"10.0442","redemption_price":"9.8957","nav_total":"611,127,769.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"9.8593","change_start":"+0.1103","change_end":"1.1314%","change_type":"up","selling_price":"10.0073","redemption_price":"9.8593","nav_total":"609,493,830.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"9.7490","change_start":"-0.0031","change_end":"0.0318%","change_type":"fall","selling_price":"9.8953","redemption_price":"9.7490","nav_total":"602,836,005.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.7521","change_start":"-0.0784","change_end":"0.7975%","change_type":"fall","selling_price":"9.8985","redemption_price":"9.7521","nav_total":"607,162,896.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"9.8305","change_start":"+0.1094","change_end":"1.1254%","change_type":"up","selling_price":"9.9781","redemption_price":"9.8305","nav_total":"611,575,772.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"9.7211","change_start":"+0.0546","change_end":"0.5648%","change_type":"up","selling_price":"9.8670","redemption_price":"9.7211","nav_total":"604,177,949.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.6665","change_start":"-0.0172","change_end":"0.1776%","change_type":"fall","selling_price":"9.8116","redemption_price":"9.6665","nav_total":"604,834,585.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"9.6837","change_start":"-0.1429","change_end":"1.4542%","change_type":"fall","selling_price":"9.8291","redemption_price":"9.6837","nav_total":"605,890,007.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"9.8266","change_start":"+0.1323","change_end":"1.3647%","change_type":"up","selling_price":"9.9741","redemption_price":"9.8266","nav_total":"618,459,176.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"9.6943","change_start":"-0.0243","change_end":"0.2500%","change_type":"fall","selling_price":"9.8398","redemption_price":"9.6943","nav_total":"611,509,709.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"9.7186","change_start":"+0.0566","change_end":"0.5858%","change_type":"up","selling_price":"9.8645","redemption_price":"9.7186","nav_total":"613,798,444.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"9.6620","change_start":"-0.0403","change_end":"0.4154%","change_type":"fall","selling_price":"9.8070","redemption_price":"9.6620","nav_total":"610,233,002.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"9.7023","change_start":"+0.0923","change_end":"0.9605%","change_type":"up","selling_price":"9.8479","redemption_price":"9.7023","nav_total":"612,464,624.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.6100","change_start":"+0.0078","change_end":"0.0812%","change_type":"up","selling_price":"9.7543","redemption_price":"9.6100","nav_total":"609,190,444.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.6022","change_start":"+0.0643","change_end":"0.6742%","change_type":"up","selling_price":"9.7463","redemption_price":"9.6022","nav_total":"608,679,116.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.5379","change_start":"-0.0160","change_end":"0.1675%","change_type":"fall","selling_price":"9.6811","redemption_price":"9.5379","nav_total":"604,363,156.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.5539","change_start":"+0.1324","change_end":"1.4053%","change_type":"up","selling_price":"9.6973","redemption_price":"9.5539","nav_total":"606,822,772.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"9.4215","change_start":"-0.0311","change_end":"0.3290%","change_type":"fall","selling_price":"9.5629","redemption_price":"9.4215","nav_total":"603,307,925.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"9.4526","change_start":"+0.0034","change_end":"0.0360%","change_type":"up","selling_price":"9.5945","redemption_price":"9.4526","nav_total":"606,897,666.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"9.4492","change_start":"-0.0666","change_end":"0.6999%","change_type":"fall","selling_price":"9.5910","redemption_price":"9.4492","nav_total":"608,258,851.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"9.5158","change_start":"-0.0044","change_end":"0.0462%","change_type":"fall","selling_price":"9.6586","redemption_price":"9.5158","nav_total":"612,459,819.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"9.5202","change_start":"-0.1008","change_end":"1.0477%","change_type":"fall","selling_price":"9.6631","redemption_price":"9.5202","nav_total":"612,200,461.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.6210","change_start":"+0.1954","change_end":"2.0731%","change_type":"up","selling_price":"9.7654","redemption_price":"9.6210","nav_total":"618,849,583.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"9.4256","change_start":"+0.1317","change_end":"1.4171%","change_type":"up","selling_price":"9.5671","redemption_price":"9.4256","nav_total":"605,627,781.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.2939","change_start":"+0.0516","change_end":"0.5583%","change_type":"up","selling_price":"9.4334","redemption_price":"9.2939","nav_total":"596,930,757.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"9.2423","change_start":"-0.0947","change_end":"1.0142%","change_type":"fall","selling_price":"9.3810","redemption_price":"9.2423","nav_total":"593,583,486.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"9.3370","change_start":"+0.0447","change_end":"0.4810%","change_type":"up","selling_price":"9.4772","redemption_price":"9.3370","nav_total":"597,218,926.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"9.2923","change_start":"-0.1217","change_end":"1.2928%","change_type":"fall","selling_price":"9.4318","redemption_price":"9.2923","nav_total":"594,343,417.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.4140","change_start":"-0.1213","change_end":"1.2721%","change_type":"fall","selling_price":"9.5553","redemption_price":"9.4140","nav_total":"600,783,778.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"9.5353","change_start":"-0.1214","change_end":"1.2572%","change_type":"fall","selling_price":"9.6784","redemption_price":"9.5353","nav_total":"608,437,181.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"9.6567","change_start":"+0.0792","change_end":"0.8269%","change_type":"up","selling_price":"9.8017","redemption_price":"9.6567","nav_total":"617,552,033.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.5775","change_start":"-0.0591","change_end":"0.6133%","change_type":"fall","selling_price":"9.7213","redemption_price":"9.5775","nav_total":"612,009,897.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.6366","change_start":"-0.0522","change_end":"0.5388%","change_type":"fall","selling_price":"9.7813","redemption_price":"9.6366","nav_total":"614,440,476.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"9.6888","change_start":"+0.3643","change_end":"3.9069%","change_type":"up","selling_price":"9.8342","redemption_price":"9.6888","nav_total":"617,378,518.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"9.3245","change_start":"-0.1424","change_end":"1.5042%","change_type":"fall","selling_price":"9.4645","redemption_price":"9.3245","nav_total":"594,275,430.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.4669","change_start":"-0.0664","change_end":"0.6965%","change_type":"fall","selling_price":"9.6090","redemption_price":"9.4669","nav_total":"602,626,597.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.5333","change_start":"-0.3368","change_end":"3.4123%","change_type":"fall","selling_price":"9.6764","redemption_price":"9.5333","nav_total":"606,721,693.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.8701","change_start":"-0.0169","change_end":"0.1709%","change_type":"fall","selling_price":"10.0183","redemption_price":"9.8701","nav_total":"623,758,760.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.8870","change_start":"-0.0599","change_end":"0.6022%","change_type":"fall","selling_price":"10.0354","redemption_price":"9.8870","nav_total":"626,953,688.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.9469","change_start":"+0.0569","change_end":"0.5753%","change_type":"up","selling_price":"10.0962","redemption_price":"9.9469","nav_total":"630,583,368.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.8900","change_start":"+0.0345","change_end":"0.3501%","change_type":"up","selling_price":"10.0385","redemption_price":"9.8900","nav_total":"625,534,594.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.8555","change_start":"+0.0997","change_end":"1.0220%","change_type":"up","selling_price":"10.0034","redemption_price":"9.8555","nav_total":"622,484,254.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.7558","change_start":"+0.2401","change_end":"2.5232%","change_type":"up","selling_price":"9.9022","redemption_price":"9.7558","nav_total":"616,333,255.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.5157","change_start":"+0.0245","change_end":"0.2581%","change_type":"up","selling_price":"9.6585","redemption_price":"9.5157","nav_total":"600,826,069.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"9.4912","change_start":"+0.1804","change_end":"1.9375%","change_type":"up","selling_price":"9.6337","redemption_price":"9.4912","nav_total":"599,172,446.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"9.3108","change_start":"+0.0019","change_end":"0.0204%","change_type":"up","selling_price":"9.4506","redemption_price":"9.3108","nav_total":"587,495,648.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"9.3089","change_start":"+0.3050","change_end":"3.3874%","change_type":"up","selling_price":"9.4486","redemption_price":"9.3089","nav_total":"586,701,488.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"9.0039","change_start":"-0.1464","change_end":"1.5999%","change_type":"fall","selling_price":"9.1391","redemption_price":"9.0039","nav_total":"567,320,409.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"9.1503","change_start":"+0.0003","change_end":"0.0033%","change_type":"up","selling_price":"9.2877","redemption_price":"9.1503","nav_total":"576,504,693.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"9.1500","change_start":"+0.0353","change_end":"0.3873%","change_type":"up","selling_price":"9.2874","redemption_price":"9.1500","nav_total":"575,908,568.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"9.1147","change_start":"+0.1845","change_end":"2.0660%","change_type":"up","selling_price":"9.2515","redemption_price":"9.1147","nav_total":"572,516,475.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"8.9302","change_start":"+0.1282","change_end":"1.4565%","change_type":"up","selling_price":"9.0643","redemption_price":"8.9302","nav_total":"561,179,997.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.8020","change_start":"-0.2578","change_end":"2.8455%","change_type":"fall","selling_price":"8.9341","redemption_price":"8.8020","nav_total":"553,677,316.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"9.0598","change_start":"-0.1228","change_end":"1.3373%","change_type":"fall","selling_price":"9.1958","redemption_price":"9.0598","nav_total":"569,623,560.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"9.1826","change_start":"+0.0742","change_end":"0.8146%","change_type":"up","selling_price":"9.3204","redemption_price":"9.1826","nav_total":"577,091,509.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"9.1084","change_start":"-0.0527","change_end":"0.5753%","change_type":"fall","selling_price":"9.2451","redemption_price":"9.1084","nav_total":"572,163,870.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"9.1611","change_start":"-0.0337","change_end":"0.3665%","change_type":"fall","selling_price":"9.2986","redemption_price":"9.1611","nav_total":"575,052,271.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"9.1948","change_start":"-0.0589","change_end":"0.6365%","change_type":"fall","selling_price":"9.3328","redemption_price":"9.1948","nav_total":"580,404,875.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"9.2537","change_start":"-0.1720","change_end":"1.8248%","change_type":"fall","selling_price":"9.3926","redemption_price":"9.2537","nav_total":"588,678,541.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"9.4257","change_start":"+0.0250","change_end":"0.2659%","change_type":"up","selling_price":"9.5672","redemption_price":"9.4257","nav_total":"599,329,692.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"9.4007","change_start":"+0.1774","change_end":"1.9234%","change_type":"up","selling_price":"9.5418","redemption_price":"9.4007","nav_total":"597,609,384.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"9.2233","change_start":"+0.1327","change_end":"1.4597%","change_type":"up","selling_price":"9.3618","redemption_price":"9.2233","nav_total":"586,166,020.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"9.0906","change_start":"-0.0898","change_end":"0.9782%","change_type":"fall","selling_price":"9.2271","redemption_price":"9.0906","nav_total":"577,432,203.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"9.1804","change_start":"+0.0906","change_end":"0.9967%","change_type":"up","selling_price":"9.3182","redemption_price":"9.1804","nav_total":"582,267,495.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"9.0898","change_start":"+0.0616","change_end":"0.6823%","change_type":"up","selling_price":"9.2262","redemption_price":"9.0898","nav_total":"576,323,768.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"9.0282","change_start":"-0.1978","change_end":"2.1439%","change_type":"fall","selling_price":"9.1637","redemption_price":"9.0282","nav_total":"572,362,141.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"9.2260","change_start":"-0.0819","change_end":"0.8799%","change_type":"fall","selling_price":"9.3645","redemption_price":"9.2260","nav_total":"585,328,818.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"9.3079","change_start":"+0.2035","change_end":"2.2352%","change_type":"up","selling_price":"9.4476","redemption_price":"9.3079","nav_total":"580,971,907.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"9.1044","change_start":"-0.0238","change_end":"0.2607%","change_type":"fall","selling_price":"9.2411","redemption_price":"9.1044","nav_total":"568,128,571.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"9.1282","change_start":"-0.1663","change_end":"1.7892%","change_type":"fall","selling_price":"9.2652","redemption_price":"9.1282","nav_total":"552,580,314.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"9.2945","change_start":"+0.0685","change_end":"0.7425%","change_type":"up","selling_price":"9.4340","redemption_price":"9.2945","nav_total":"561,757,278.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"9.2260","change_start":"+0.5975","change_end":"6.9247%","change_type":"up","selling_price":"9.3645","redemption_price":"9.2260","nav_total":"556,702,114.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.6285","change_start":"-0.2471","change_end":"2.7840%","change_type":"fall","selling_price":"8.7580","redemption_price":"8.6285","nav_total":"520,749,385.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.8756","change_start":"+0.5189","change_end":"6.2094%","change_type":"up","selling_price":"9.0088","redemption_price":"8.8756","nav_total":"535,463,108.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"8.3567","change_start":"+0.0555","change_end":"0.6686%","change_type":"up","selling_price":"8.4822","redemption_price":"8.3567","nav_total":"503,921,824.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"8.3012","change_start":"-0.1357","change_end":"1.6084%","change_type":"fall","selling_price":"8.4258","redemption_price":"8.3012","nav_total":"504,073,990.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"8.4369","change_start":"-0.2316","change_end":"2.6717%","change_type":"fall","selling_price":"8.5636","redemption_price":"8.4369","nav_total":"512,187,906.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"8.6685","change_start":"+0.0074","change_end":"0.0854%","change_type":"up","selling_price":"8.7986","redemption_price":"8.6685","nav_total":"525,025,996.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"8.6611","change_start":"+0.1615","change_end":"1.9001%","change_type":"up","selling_price":"8.7911","redemption_price":"8.6611","nav_total":"524,503,239.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"8.4996","change_start":"-0.0505","change_end":"0.5906%","change_type":"fall","selling_price":"8.6272","redemption_price":"8.4996","nav_total":"515,202,126.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"8.5501","change_start":"+0.5290","change_end":"6.5951%","change_type":"up","selling_price":"8.6785","redemption_price":"8.5501","nav_total":"519,632,007.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"8.0211","change_start":"+0.4114","change_end":"5.4063%","change_type":"up","selling_price":"8.1415","redemption_price":"8.0211","nav_total":"487,614,311.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"7.6097","change_start":"+0.2233","change_end":"3.0231%","change_type":"up","selling_price":"7.7239","redemption_price":"7.6097","nav_total":"458,100,201.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"7.3864","change_start":"-0.6829","change_end":"8.4629%","change_type":"fall","selling_price":"7.4973","redemption_price":"7.3864","nav_total":"443,683,720.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"8.0693","change_start":"+0.2144","change_end":"2.7295%","change_type":"up","selling_price":"8.1904","redemption_price":"8.0693","nav_total":"484,217,143.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.8549","change_start":"-0.2979","change_end":"3.6540%","change_type":"fall","selling_price":"7.9728","redemption_price":"7.8549","nav_total":"472,813,964.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"8.1528","change_start":"-0.1967","change_end":"2.3558%","change_type":"fall","selling_price":"8.2752","redemption_price":"8.1528","nav_total":"490,324,770.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.3495","change_start":"+0.1292","change_end":"1.5717%","change_type":"up","selling_price":"8.4748","redemption_price":"8.3495","nav_total":"539,932,423.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.2203","change_start":"-0.3477","change_end":"4.0581%","change_type":"fall","selling_price":"8.3437","redemption_price":"8.2203","nav_total":"531,715,943.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"8.5680","change_start":"-0.1210","change_end":"1.3926%","change_type":"fall","selling_price":"8.6966","redemption_price":"8.5680","nav_total":"574,459,704.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"8.6890","change_start":"-0.7579","change_end":"8.0227%","change_type":"fall","selling_price":"8.8194","redemption_price":"8.6890","nav_total":"583,230,435.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"9.4469","change_start":"-0.1222","change_end":"1.2770%","change_type":"fall","selling_price":"9.5887","redemption_price":"9.4469","nav_total":"643,123,795.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"9.5691","change_start":"-0.1562","change_end":"1.6061%","change_type":"fall","selling_price":"9.7127","redemption_price":"9.5691","nav_total":"691,069,980.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"9.7253","change_start":"-0.6742","change_end":"6.4830%","change_type":"fall","selling_price":"9.8713","redemption_price":"9.7253","nav_total":"727,695,132.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.3995","change_start":"-0.3283","change_end":"3.0603%","change_type":"fall","selling_price":"10.5556","redemption_price":"10.3995","nav_total":"782,154,516.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.7278","change_start":"+0.0272","change_end":"0.2542%","change_type":"up","selling_price":"10.8888","redemption_price":"10.7278","nav_total":"808,644,486.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.7006","change_start":"+0.1259","change_end":"1.1906%","change_type":"up","selling_price":"10.8612","redemption_price":"10.7006","nav_total":"806,184,685.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.5747","change_start":"+0.3168","change_end":"3.0884%","change_type":"up","selling_price":"10.7334","redemption_price":"10.5747","nav_total":"796,377,535.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.2579","change_start":"+0.0475","change_end":"0.4652%","change_type":"up","selling_price":"10.4119","redemption_price":"10.2579","nav_total":"776,558,632.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.2104","change_start":"-0.6883","change_end":"6.3154%","change_type":"fall","selling_price":"10.3637","redemption_price":"10.2104","nav_total":"775,732,411.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.8987","change_start":"-0.2628","change_end":"2.3545%","change_type":"fall","selling_price":"11.0623","redemption_price":"10.8987","nav_total":"828,552,846.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"11.1615","change_start":"-0.1898","change_end":"1.6721%","change_type":"fall","selling_price":"11.3290","redemption_price":"11.1615","nav_total":"849,274,288.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.3513","change_start":"+0.0039","change_end":"0.0344%","change_type":"up","selling_price":"11.5217","redemption_price":"11.3513","nav_total":"865,362,244.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.3474","change_start":"-0.2144","change_end":"1.8544%","change_type":"fall","selling_price":"11.5177","redemption_price":"11.3474","nav_total":"880,820,239.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.5618","change_start":"+0.0132","change_end":"0.1143%","change_type":"up","selling_price":"11.7353","redemption_price":"11.5618","nav_total":"904,018,049.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.5486","change_start":"-0.0279","change_end":"0.2410%","change_type":"fall","selling_price":"11.7219","redemption_price":"11.5486","nav_total":"906,674,926.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.5765","change_start":"+0.0214","change_end":"0.1852%","change_type":"up","selling_price":"11.7502","redemption_price":"11.5765","nav_total":"911,657,613.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.5551","change_start":"+0.0421","change_end":"0.3657%","change_type":"up","selling_price":"11.7285","redemption_price":"11.5551","nav_total":"916,695,861.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.5130","change_start":"+0.0723","change_end":"0.6320%","change_type":"up","selling_price":"11.6858","redemption_price":"11.5130","nav_total":"913,322,964.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.4407","change_start":"+0.0104","change_end":"0.0910%","change_type":"up","selling_price":"11.6124","redemption_price":"11.4407","nav_total":"909,645,492.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.4303","change_start":"-0.0301","change_end":"0.2626%","change_type":"fall","selling_price":"11.6019","redemption_price":"11.4303","nav_total":"917,293,949.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.4604","change_start":"+0.1926","change_end":"1.7093%","change_type":"up","selling_price":"11.6324","redemption_price":"11.4604","nav_total":"918,712,869.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.2678","change_start":"-0.0253","change_end":"0.2240%","change_type":"fall","selling_price":"11.4369","redemption_price":"11.2678","nav_total":"901,081,604.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.2931","change_start":"+0.0098","change_end":"0.0869%","change_type":"up","selling_price":"11.4626","redemption_price":"11.2931","nav_total":"903,629,673.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.2833","change_start":"+0.0116","change_end":"0.1029%","change_type":"up","selling_price":"11.4527","redemption_price":"11.2833","nav_total":"901,531,040.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.2717","change_start":"+0.0870","change_end":"0.7778%","change_type":"up","selling_price":"11.4409","redemption_price":"11.2717","nav_total":"900,555,765.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.1847","change_start":"-0.0212","change_end":"0.1892%","change_type":"fall","selling_price":"11.3526","redemption_price":"11.1847","nav_total":"895,046,189.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.2059","change_start":"+0.0063","change_end":"0.0563%","change_type":"up","selling_price":"11.3741","redemption_price":"11.2059","nav_total":"897,787,777.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.1996","change_start":"-0.0337","change_end":"0.3000%","change_type":"fall","selling_price":"11.3677","redemption_price":"11.1996","nav_total":"901,717,563.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.2333","change_start":"+0.0094","change_end":"0.0837%","change_type":"up","selling_price":"11.4019","redemption_price":"11.2333","nav_total":"904,282,416.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"11.2239","change_start":"-0.0845","change_end":"0.7472%","change_type":"fall","selling_price":"11.3924","redemption_price":"11.2239","nav_total":"927,831,673.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"11.3084","change_start":"+0.0805","change_end":"0.7170%","change_type":"up","selling_price":"11.4781","redemption_price":"11.3084","nav_total":"934,529,784.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.2279","change_start":"-0.0451","change_end":"0.4001%","change_type":"fall","selling_price":"11.3964","redemption_price":"11.2279","nav_total":"936,365,903.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.2730","change_start":"+0.0789","change_end":"0.7048%","change_type":"up","selling_price":"11.4422","redemption_price":"11.2730","nav_total":"942,534,367.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.1941","change_start":"-0.0076","change_end":"0.0678%","change_type":"fall","selling_price":"11.3621","redemption_price":"11.1941","nav_total":"937,255,489.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.2017","change_start":"+0.0620","change_end":"0.5566%","change_type":"up","selling_price":"11.3698","redemption_price":"11.2017","nav_total":"934,797,004.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"11.1397","change_start":"+0.0465","change_end":"0.4192%","change_type":"up","selling_price":"11.3069","redemption_price":"11.1397","nav_total":"933,493,560.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"11.0932","change_start":"+0.0459","change_end":"0.4155%","change_type":"up","selling_price":"11.2597","redemption_price":"11.0932","nav_total":"931,380,615.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"11.0473","change_start":"+0.0551","change_end":"0.5013%","change_type":"up","selling_price":"11.2131","redemption_price":"11.0473","nav_total":"927,364,142.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.9922","change_start":"+0.0427","change_end":"0.3900%","change_type":"up","selling_price":"11.1572","redemption_price":"10.9922","nav_total":"922,246,856.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.9495","change_start":"+0.0435","change_end":"0.3989%","change_type":"up","selling_price":"11.1138","redemption_price":"10.9495","nav_total":"919,484,099.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.9060","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"11.0697","redemption_price":"10.9060","nav_total":"915,831,540.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.9049","change_start":"+0.0591","change_end":"0.5449%","change_type":"up","selling_price":"11.0686","redemption_price":"10.9049","nav_total":"915,390,668.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.8458","change_start":"-0.0529","change_end":"0.4854%","change_type":"fall","selling_price":"11.0086","redemption_price":"10.8458","nav_total":"913,238,989.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.8987","change_start":"+0.0040","change_end":"0.0367%","change_type":"up","selling_price":"11.0623","redemption_price":"10.8987","nav_total":"925,185,617.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.8947","change_start":"-0.0561","change_end":"0.5123%","change_type":"fall","selling_price":"11.0582","redemption_price":"10.8947","nav_total":"925,205,152.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.9508","change_start":"+0.0337","change_end":"0.3087%","change_type":"up","selling_price":"11.1152","redemption_price":"10.9508","nav_total":"925,800,581.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.9171","change_start":"-0.0234","change_end":"0.2139%","change_type":"fall","selling_price":"11.0810","redemption_price":"10.9171","nav_total":"922,606,461.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.9405","change_start":"+0.0454","change_end":"0.4167%","change_type":"up","selling_price":"11.1047","redemption_price":"10.9405","nav_total":"927,540,776.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.8951","change_start":"+0.0181","change_end":"0.1664%","change_type":"up","selling_price":"11.0586","redemption_price":"10.8951","nav_total":"925,530,920.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.8770","change_start":"+0.0731","change_end":"0.6766%","change_type":"up","selling_price":"11.0403","redemption_price":"10.8770","nav_total":"924,006,851.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.8039","change_start":"+0.0443","change_end":"0.4117%","change_type":"up","selling_price":"10.9661","redemption_price":"10.8039","nav_total":"919,114,318.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.7596","change_start":"-0.0245","change_end":"0.2272%","change_type":"fall","selling_price":"10.9211","redemption_price":"10.7596","nav_total":"913,536,940.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.7841","change_start":"+0.0766","change_end":"0.7154%","change_type":"up","selling_price":"10.9460","redemption_price":"10.7841","nav_total":"914,985,417.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.7075","change_start":"+0.1077","change_end":"1.0161%","change_type":"up","selling_price":"10.8682","redemption_price":"10.7075","nav_total":"908,410,527.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.5998","change_start":"+0.0337","change_end":"0.3189%","change_type":"up","selling_price":"10.7589","redemption_price":"10.5998","nav_total":"899,407,820.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.5661","change_start":"-0.0011","change_end":"0.0104%","change_type":"fall","selling_price":"10.7247","redemption_price":"10.5661","nav_total":"900,083,078.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.5672","change_start":"+0.0695","change_end":"0.6620%","change_type":"up","selling_price":"10.7258","redemption_price":"10.5672","nav_total":"900,269,986.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.4977","change_start":"-0.0079","change_end":"0.0752%","change_type":"fall","selling_price":"10.6553","redemption_price":"10.4977","nav_total":"897,198,747.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.5056","change_start":"+0.0507","change_end":"0.4849%","change_type":"up","selling_price":"10.6633","redemption_price":"10.5056","nav_total":"897,890,671.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.4549","change_start":"+0.0753","change_end":"0.7255%","change_type":"up","selling_price":"10.6118","redemption_price":"10.4549","nav_total":"896,331,554.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.3796","change_start":"-0.0261","change_end":"0.2508%","change_type":"fall","selling_price":"10.5354","redemption_price":"10.3796","nav_total":"890,985,967.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.4057","change_start":"-0.2819","change_end":"2.6376%","change_type":"fall","selling_price":"10.5619","redemption_price":"10.4057","nav_total":"893,459,531.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.6876","change_start":"-0.0166","change_end":"0.1551%","change_type":"fall","selling_price":"10.8480","redemption_price":"10.6876","nav_total":"920,331,271.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.7042","change_start":"+0.0027","change_end":"0.0252%","change_type":"up","selling_price":"10.8649","redemption_price":"10.7042","nav_total":"932,505,848.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.7015","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.8621","redemption_price":"10.7015","nav_total":"932,043,741.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.7017","change_start":"+0.0218","change_end":"0.2041%","change_type":"up","selling_price":"10.8623","redemption_price":"10.7017","nav_total":"932,306,679.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.6799","change_start":"-0.0215","change_end":"0.2009%","change_type":"fall","selling_price":"10.8402","redemption_price":"10.6799","nav_total":"936,436,865.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.7014","change_start":"-0.0367","change_end":"0.3418%","change_type":"fall","selling_price":"10.8620","redemption_price":"10.7014","nav_total":"938,746,904.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.7381","change_start":"-0.0039","change_end":"0.0363%","change_type":"fall","selling_price":"10.8993","redemption_price":"10.7381","nav_total":"947,807,646.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.7420","change_start":"-0.0479","change_end":"0.4439%","change_type":"fall","selling_price":"10.9032","redemption_price":"10.7420","nav_total":"949,982,988.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.7899","change_start":"+0.0961","change_end":"0.8987%","change_type":"up","selling_price":"10.9519","redemption_price":"10.7899","nav_total":"954,153,055.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.6938","change_start":"+0.0051","change_end":"0.0477%","change_type":"up","selling_price":"10.8543","redemption_price":"10.6938","nav_total":"945,616,323.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.6887","change_start":"+0.0452","change_end":"0.4247%","change_type":"up","selling_price":"10.8491","redemption_price":"10.6887","nav_total":"945,084,230.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.6435","change_start":"-0.0142","change_end":"0.1332%","change_type":"fall","selling_price":"10.8033","redemption_price":"10.6435","nav_total":"943,383,342.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.6577","change_start":"+0.0165","change_end":"0.1551%","change_type":"up","selling_price":"10.8177","redemption_price":"10.6577","nav_total":"945,510,686.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.6412","change_start":"-0.0156","change_end":"0.1464%","change_type":"fall","selling_price":"10.8009","redemption_price":"10.6412","nav_total":"944,081,119.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.6568","change_start":"-0.0150","change_end":"0.1406%","change_type":"fall","selling_price":"10.8168","redemption_price":"10.6568","nav_total":"945,340,021.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.6718","change_start":"-0.0279","change_end":"0.2608%","change_type":"fall","selling_price":"10.8320","redemption_price":"10.6718","nav_total":"949,169,035.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.6997","change_start":"-0.1089","change_end":"1.0075%","change_type":"fall","selling_price":"10.8603","redemption_price":"10.6997","nav_total":"954,399,986.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.8086","change_start":"+0.0637","change_end":"0.5928%","change_type":"up","selling_price":"10.9708","redemption_price":"10.8086","nav_total":"959,338,922.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.7449","change_start":"+0.0197","change_end":"0.1837%","change_type":"up","selling_price":"10.9062","redemption_price":"10.7449","nav_total":"955,631,272.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.7252","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.8862","redemption_price":"10.7252","nav_total":"957,020,892.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.7250","change_start":"-0.0431","change_end":"0.4003%","change_type":"fall","selling_price":"10.8860","redemption_price":"10.7250","nav_total":"957,240,856.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.7681","change_start":"-0.0572","change_end":"0.5284%","change_type":"fall","selling_price":"10.9297","redemption_price":"10.7681","nav_total":"961,196,122.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.8253","change_start":"-0.0586","change_end":"0.5384%","change_type":"fall","selling_price":"10.9878","redemption_price":"10.8253","nav_total":"970,224,096.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.8839","change_start":"+0.0070","change_end":"0.0644%","change_type":"up","selling_price":"11.0473","redemption_price":"10.8839","nav_total":"977,337,434.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.8769","change_start":"+0.0513","change_end":"0.4739%","change_type":"up","selling_price":"11.0402","redemption_price":"10.8769","nav_total":"977,831,364.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.8256","change_start":"+0.0266","change_end":"0.2463%","change_type":"up","selling_price":"10.9881","redemption_price":"10.8256","nav_total":"976,769,306.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.7990","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.9611","redemption_price":"10.7990","nav_total":"974,343,094.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.7983","change_start":"+0.0879","change_end":"0.8207%","change_type":"up","selling_price":"10.9604","redemption_price":"10.7983","nav_total":"974,354,010.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.7104","change_start":"-0.0173","change_end":"0.1613%","change_type":"fall","selling_price":"10.8712","redemption_price":"10.7104","nav_total":"966,377,621.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.7277","change_start":"-0.0625","change_end":"0.5792%","change_type":"fall","selling_price":"10.8887","redemption_price":"10.7277","nav_total":"972,970,977.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.7902","change_start":"+0.1207","change_end":"1.1313%","change_type":"up","selling_price":"10.9522","redemption_price":"10.7902","nav_total":"977,594,283.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.6695","change_start":"+0.0052","change_end":"0.0488%","change_type":"up","selling_price":"10.8296","redemption_price":"10.6695","nav_total":"966,728,652.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.6643","change_start":"+0.0034","change_end":"0.0319%","change_type":"up","selling_price":"10.8244","redemption_price":"10.6643","nav_total":"966,079,267.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.6609","change_start":"-0.0287","change_end":"0.2685%","change_type":"fall","selling_price":"10.8209","redemption_price":"10.6609","nav_total":"965,724,328.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.6896","change_start":"+0.0161","change_end":"0.1508%","change_type":"up","selling_price":"10.8500","redemption_price":"10.6896","nav_total":"967,925,857.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.6735","change_start":"+0.0631","change_end":"0.5947%","change_type":"up","selling_price":"10.8337","redemption_price":"10.6735","nav_total":"966,403,122.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.6104","change_start":"-0.0326","change_end":"0.3063%","change_type":"fall","selling_price":"10.7697","redemption_price":"10.6104","nav_total":"961,248,633.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.6430","change_start":"-0.0831","change_end":"0.7747%","change_type":"fall","selling_price":"10.8027","redemption_price":"10.6430","nav_total":"964,255,269.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.7261","change_start":"-0.0347","change_end":"0.3225%","change_type":"fall","selling_price":"10.8871","redemption_price":"10.7261","nav_total":"971,933,116.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.7608","change_start":"+0.0102","change_end":"0.0949%","change_type":"up","selling_price":"10.9223","redemption_price":"10.7608","nav_total":"976,395,611.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.7506","change_start":"-0.0183","change_end":"0.1699%","change_type":"fall","selling_price":"10.9120","redemption_price":"10.7506","nav_total":"975,972,934.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.7689","change_start":"+0.0156","change_end":"0.1451%","change_type":"up","selling_price":"10.9305","redemption_price":"10.7689","nav_total":"978,745,141.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.7533","change_start":"-0.0507","change_end":"0.4693%","change_type":"fall","selling_price":"10.9147","redemption_price":"10.7533","nav_total":"964,201,548.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.8040","change_start":"+0.0453","change_end":"0.4211%","change_type":"up","selling_price":"10.9662","redemption_price":"10.8040","nav_total":"974,010,279.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.7587","change_start":"+0.0242","change_end":"0.2254%","change_type":"up","selling_price":"10.9202","redemption_price":"10.7587","nav_total":"969,960,968.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.7345","change_start":"+0.0057","change_end":"0.0531%","change_type":"up","selling_price":"10.8956","redemption_price":"10.7345","nav_total":"967,793,866.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.7288","change_start":"+0.0153","change_end":"0.1428%","change_type":"up","selling_price":"10.8898","redemption_price":"10.7288","nav_total":"989,848,615.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.7135","change_start":"+0.0518","change_end":"0.4859%","change_type":"up","selling_price":"10.8743","redemption_price":"10.7135","nav_total":"988,113,289.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.6617","change_start":"+0.0503","change_end":"0.4740%","change_type":"up","selling_price":"10.8217","redemption_price":"10.6617","nav_total":"986,388,338.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.6114","change_start":"-0.0465","change_end":"0.4363%","change_type":"fall","selling_price":"10.7707","redemption_price":"10.6114","nav_total":"982,658,383.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.6579","change_start":"+0.0244","change_end":"0.2295%","change_type":"up","selling_price":"10.8179","redemption_price":"10.6579","nav_total":"988,832,594.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.6335","change_start":"+0.0538","change_end":"0.5085%","change_type":"up","selling_price":"10.7931","redemption_price":"10.6335","nav_total":"986,553,974.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.5797","change_start":"+0.0389","change_end":"0.3690%","change_type":"up","selling_price":"10.7385","redemption_price":"10.5797","nav_total":"985,815,275.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.5408","change_start":"-0.1638","change_end":"1.5302%","change_type":"fall","selling_price":"10.6990","redemption_price":"10.5408","nav_total":"982,297,434.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.7046","change_start":"-0.0484","change_end":"0.4501%","change_type":"fall","selling_price":"10.8653","redemption_price":"10.7046","nav_total":"1,005,094,057.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.7530","change_start":"-0.0559","change_end":"0.5172%","change_type":"fall","selling_price":"10.9144","redemption_price":"10.7530","nav_total":"1,012,365,193.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.8089","change_start":"+0.0420","change_end":"0.3901%","change_type":"up","selling_price":"10.9711","redemption_price":"10.8089","nav_total":"1,027,560,041.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.7669","change_start":"+0.1780","change_end":"1.6810%","change_type":"up","selling_price":"10.9285","redemption_price":"10.7669","nav_total":"1,024,920,730.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.5889","change_start":"-0.2467","change_end":"2.2768%","change_type":"fall","selling_price":"10.7478","redemption_price":"10.5889","nav_total":"1,008,488,900.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.8356","change_start":"+0.0568","change_end":"0.5270%","change_type":"up","selling_price":"10.9982","redemption_price":"10.8356","nav_total":"1,034,305,303.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.7788","change_start":"+0.0766","change_end":"0.7157%","change_type":"up","selling_price":"10.9406","redemption_price":"10.7788","nav_total":"1,029,013,549.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.7022","change_start":"-0.0411","change_end":"0.3826%","change_type":"fall","selling_price":"10.8628","redemption_price":"10.7022","nav_total":"1,023,615,716.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.7433","change_start":"+0.0830","change_end":"0.7786%","change_type":"up","selling_price":"10.9046","redemption_price":"10.7433","nav_total":"1,027,391,525.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.6603","change_start":"-0.0679","change_end":"0.6329%","change_type":"fall","selling_price":"10.8203","redemption_price":"10.6603","nav_total":"1,019,431,972.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.7282","change_start":"-0.0131","change_end":"0.1220%","change_type":"fall","selling_price":"10.8892","redemption_price":"10.7282","nav_total":"1,020,983,646.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.7413","change_start":"-0.0173","change_end":"0.1608%","change_type":"fall","selling_price":"10.9025","redemption_price":"10.7413","nav_total":"1,021,232,601.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.7586","change_start":"+0.0763","change_end":"0.7143%","change_type":"up","selling_price":"10.9201","redemption_price":"10.7586","nav_total":"1,025,413,731.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.6823","change_start":"-0.0172","change_end":"0.1608%","change_type":"fall","selling_price":"10.8426","redemption_price":"10.6823","nav_total":"1,022,810,546.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.6995","change_start":"+0.0645","change_end":"0.6065%","change_type":"up","selling_price":"10.8601","redemption_price":"10.6995","nav_total":"1,024,341,235.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.6350","change_start":"+0.0312","change_end":"0.2942%","change_type":"up","selling_price":"10.7946","redemption_price":"10.6350","nav_total":"1,018,307,957.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.6038","change_start":"-0.0773","change_end":"0.7237%","change_type":"fall","selling_price":"10.7630","redemption_price":"10.6038","nav_total":"1,015,592,317.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.6811","change_start":"-0.0110","change_end":"0.1029%","change_type":"fall","selling_price":"10.8414","redemption_price":"10.6811","nav_total":"1,023,283,385.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"10.6921","change_start":"+0.1074","change_end":"1.0147%","change_type":"up","selling_price":"10.8526","redemption_price":"10.6921","nav_total":"1,024,988,218.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.5847","change_start":"+0.1410","change_end":"1.3501%","change_type":"up","selling_price":"10.7436","redemption_price":"10.5847","nav_total":"1,015,526,721.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"10.4437","change_start":"-0.0520","change_end":"0.4954%","change_type":"fall","selling_price":"10.6005","redemption_price":"10.4437","nav_total":"1,000,524,571.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"10.4957","change_start":"-0.0749","change_end":"0.7086%","change_type":"fall","selling_price":"10.6532","redemption_price":"10.4957","nav_total":"1,005,881,504.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"10.5706","change_start":"-0.1095","change_end":"1.0253%","change_type":"fall","selling_price":"10.7293","redemption_price":"10.5706","nav_total":"1,013,039,377.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"10.6801","change_start":"-0.0093","change_end":"0.0870%","change_type":"fall","selling_price":"10.8404","redemption_price":"10.6801","nav_total":"1,023,181,269.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.6894","change_start":"-0.0208","change_end":"0.1942%","change_type":"fall","selling_price":"10.8498","redemption_price":"10.6894","nav_total":"1,025,832,200.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.7102","change_start":"+0.0389","change_end":"0.3645%","change_type":"up","selling_price":"10.8710","redemption_price":"10.7102","nav_total":"1,028,854,758.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.6713","change_start":"-0.0225","change_end":"0.2104%","change_type":"fall","selling_price":"10.8315","redemption_price":"10.6713","nav_total":"1,025,462,564.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.6938","change_start":"-0.0339","change_end":"0.3160%","change_type":"fall","selling_price":"10.8543","redemption_price":"10.6938","nav_total":"1,007,939,066.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.7277","change_start":"-0.0211","change_end":"0.1963%","change_type":"fall","selling_price":"10.8887","redemption_price":"10.7277","nav_total":"1,013,974,438.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.7488","change_start":"-0.0122","change_end":"0.1134%","change_type":"fall","selling_price":"10.9101","redemption_price":"10.7488","nav_total":"1,018,842,244.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.7610","change_start":"-0.0138","change_end":"0.1281%","change_type":"fall","selling_price":"10.9225","redemption_price":"10.7610","nav_total":"1,021,414,125.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.7748","change_start":"-0.0782","change_end":"0.7205%","change_type":"fall","selling_price":"10.9365","redemption_price":"10.7748","nav_total":"1,029,206,761.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.8530","change_start":"+0.0550","change_end":"0.5094%","change_type":"up","selling_price":"11.0159","redemption_price":"10.8530","nav_total":"1,038,548,555.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.7980","change_start":"-0.0818","change_end":"0.7519%","change_type":"fall","selling_price":"10.9601","redemption_price":"10.7980","nav_total":"1,034,191,807.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.8798","change_start":"-0.0518","change_end":"0.4739%","change_type":"fall","selling_price":"11.0431","redemption_price":"10.8798","nav_total":"1,044,249,897.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.9316","change_start":"+0.0223","change_end":"0.2044%","change_type":"up","selling_price":"11.0957","redemption_price":"10.9316","nav_total":"1,050,733,158.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.9093","change_start":"-0.0386","change_end":"0.3526%","change_type":"fall","selling_price":"11.0730","redemption_price":"10.9093","nav_total":"1,057,817,011.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.9479","change_start":"+0.0241","change_end":"0.2206%","change_type":"up","selling_price":"11.1122","redemption_price":"10.9479","nav_total":"1,064,744,499.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.9238","change_start":"+0.0704","change_end":"0.6486%","change_type":"up","selling_price":"11.0878","redemption_price":"10.9238","nav_total":"1,073,893,655.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.8534","change_start":"-0.0294","change_end":"0.2702%","change_type":"fall","selling_price":"11.0163","redemption_price":"10.8534","nav_total":"1,070,440,842.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.8828","change_start":"+0.0651","change_end":"0.6018%","change_type":"up","selling_price":"11.0461","redemption_price":"10.8828","nav_total":"1,072,568,547.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.8177","change_start":"-0.0786","change_end":"0.7213%","change_type":"fall","selling_price":"10.9801","redemption_price":"10.8177","nav_total":"1,051,088,547.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.8963","change_start":"+0.1074","change_end":"0.9955%","change_type":"up","selling_price":"11.0598","redemption_price":"10.8963","nav_total":"1,057,804,707.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.7889","change_start":"+0.0669","change_end":"0.6240%","change_type":"up","selling_price":"10.9508","redemption_price":"10.7889","nav_total":"1,057,668,822.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.7220","change_start":"-0.0292","change_end":"0.2716%","change_type":"fall","selling_price":"10.8829","redemption_price":"10.7220","nav_total":"1,056,363,551.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.7512","change_start":"+0.0268","change_end":"0.2499%","change_type":"up","selling_price":"10.9126","redemption_price":"10.7512","nav_total":"1,060,548,737.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.7244","change_start":"-0.0691","change_end":"0.6402%","change_type":"fall","selling_price":"10.8854","redemption_price":"10.7244","nav_total":"1,060,148,818.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.7935","change_start":"-0.0855","change_end":"0.7859%","change_type":"fall","selling_price":"10.9555","redemption_price":"10.7935","nav_total":"1,077,228,756.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.8790","change_start":"-0.0324","change_end":"0.2969%","change_type":"fall","selling_price":"11.0423","redemption_price":"10.8790","nav_total":"1,087,548,832.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.9114","change_start":"+0.0399","change_end":"0.3670%","change_type":"up","selling_price":"11.0752","redemption_price":"10.9114","nav_total":"1,089,525,223.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.8715","change_start":"-0.0369","change_end":"0.3383%","change_type":"fall","selling_price":"11.0347","redemption_price":"10.8715","nav_total":"1,085,943,594.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.9084","change_start":"+0.1330","change_end":"1.2343%","change_type":"up","selling_price":"11.0721","redemption_price":"10.9084","nav_total":"1,098,910,935.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.7754","change_start":"+0.0298","change_end":"0.2773%","change_type":"up","selling_price":"10.9371","redemption_price":"10.7754","nav_total":"1,087,388,248.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.7456","change_start":"+0.0804","change_end":"0.7539%","change_type":"up","selling_price":"10.9069","redemption_price":"10.7456","nav_total":"1,058,421,623.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.6652","change_start":"+0.0180","change_end":"0.1691%","change_type":"up","selling_price":"10.8253","redemption_price":"10.6652","nav_total":"1,051,704,327.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.6472","change_start":"-0.0223","change_end":"0.2090%","change_type":"fall","selling_price":"10.8070","redemption_price":"10.6472","nav_total":"1,057,392,261.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.6695","change_start":"-0.0032","change_end":"0.0300%","change_type":"fall","selling_price":"10.8296","redemption_price":"10.6695","nav_total":"1,062,501,811.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.6727","change_start":"-0.0064","change_end":"0.0599%","change_type":"fall","selling_price":"10.8329","redemption_price":"10.6727","nav_total":"1,068,161,297.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.6791","change_start":"-0.0627","change_end":"0.5837%","change_type":"fall","selling_price":"10.8394","redemption_price":"10.6791","nav_total":"1,077,722,487.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"10.7418","change_start":"+0.0936","change_end":"0.8790%","change_type":"up","selling_price":"10.9030","redemption_price":"10.7418","nav_total":"1,086,558,687.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.6482","change_start":"+0.1447","change_end":"1.3776%","change_type":"up","selling_price":"10.8080","redemption_price":"10.6482","nav_total":"1,078,777,059.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.5035","change_start":"+0.1031","change_end":"0.9913%","change_type":"up","selling_price":"10.6612","redemption_price":"10.5035","nav_total":"1,064,171,653.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.4004","change_start":"+0.0255","change_end":"0.2458%","change_type":"up","selling_price":"10.5565","redemption_price":"10.4004","nav_total":"1,059,086,281.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.3749","change_start":"-0.1571","change_end":"1.4916%","change_type":"fall","selling_price":"10.5306","redemption_price":"10.3749","nav_total":"1,070,138,107.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.5320","change_start":"+0.0108","change_end":"0.1026%","change_type":"up","selling_price":"10.6901","redemption_price":"10.5320","nav_total":"1,149,000,376.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.5212","change_start":"+0.1093","change_end":"1.0498%","change_type":"up","selling_price":"10.6791","redemption_price":"10.5212","nav_total":"1,148,344,155.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.4119","change_start":"-0.0586","change_end":"0.5597%","change_type":"fall","selling_price":"10.5682","redemption_price":"10.4119","nav_total":"1,108,843,118.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.4705","change_start":"+0.0079","change_end":"0.0755%","change_type":"up","selling_price":"10.6277","redemption_price":"10.4705","nav_total":"1,119,358,793.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.4626","change_start":"+0.0266","change_end":"0.2549%","change_type":"up","selling_price":"10.6196","redemption_price":"10.4626","nav_total":"1,103,487,996.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.4360","change_start":"+0.0076","change_end":"0.0729%","change_type":"up","selling_price":"10.5926","redemption_price":"10.4360","nav_total":"1,102,626,464.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.4284","change_start":"+0.0597","change_end":"0.5758%","change_type":"up","selling_price":"10.5849","redemption_price":"10.4284","nav_total":"1,114,004,789.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.3687","change_start":"-0.0271","change_end":"0.2607%","change_type":"fall","selling_price":"10.5243","redemption_price":"10.3687","nav_total":"1,107,574,227.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.3958","change_start":"+0.0690","change_end":"0.6682%","change_type":"up","selling_price":"10.5518","redemption_price":"10.3958","nav_total":"1,110,514,239.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"10.3268","change_start":"+0.0266","change_end":"0.2582%","change_type":"up","selling_price":"10.4818","redemption_price":"10.3268","nav_total":"1,105,389,994.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.3002","change_start":"-0.0063","change_end":"0.0611%","change_type":"fall","selling_price":"10.4548","redemption_price":"10.3002","nav_total":"1,106,360,684.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.3065","change_start":"-0.0035","change_end":"0.0339%","change_type":"fall","selling_price":"10.4612","redemption_price":"10.3065","nav_total":"1,106,938,870.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.3100","change_start":"-0.0736","change_end":"0.7088%","change_type":"fall","selling_price":"10.4648","redemption_price":"10.3100","nav_total":"1,108,862,525.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.3836","change_start":"+0.0249","change_end":"0.2404%","change_type":"up","selling_price":"10.5395","redemption_price":"10.3836","nav_total":"1,114,813,408.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.3587","change_start":"-0.0578","change_end":"0.5549%","change_type":"fall","selling_price":"10.5142","redemption_price":"10.3587","nav_total":"1,114,031,003.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.4165","change_start":"+0.0083","change_end":"0.0797%","change_type":"up","selling_price":"10.5728","redemption_price":"10.4165","nav_total":"1,165,478,590.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"10.4082","change_start":"-0.0347","change_end":"0.3323%","change_type":"fall","selling_price":"10.5644","redemption_price":"10.4082","nav_total":"1,164,678,180.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.4429","change_start":"+0.0779","change_end":"0.7516%","change_type":"up","selling_price":"10.5996","redemption_price":"10.4429","nav_total":"1,170,744,538.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.3650","change_start":"-0.0397","change_end":"0.3816%","change_type":"fall","selling_price":"10.5206","redemption_price":"10.3650","nav_total":"1,167,164,276.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.4047","change_start":"+0.0480","change_end":"0.4635%","change_type":"up","selling_price":"10.5609","redemption_price":"10.4047","nav_total":"1,173,460,911.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.3567","change_start":"+0.0247","change_end":"0.2391%","change_type":"up","selling_price":"10.5122","redemption_price":"10.3567","nav_total":"1,183,597,526.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.3320","change_start":"-0.0128","change_end":"0.1237%","change_type":"fall","selling_price":"10.4871","redemption_price":"10.3320","nav_total":"1,191,223,676.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.3448","change_start":"-0.0734","change_end":"0.7045%","change_type":"fall","selling_price":"10.5001","redemption_price":"10.3448","nav_total":"1,192,833,968.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.4182","change_start":"+0.0138","change_end":"0.1326%","change_type":"up","selling_price":"10.5746","redemption_price":"10.4182","nav_total":"1,201,375,610.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.4044","change_start":"-0.0522","change_end":"0.4992%","change_type":"fall","selling_price":"10.5606","redemption_price":"10.4044","nav_total":"1,199,767,389.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.4566","change_start":"+0.0481","change_end":"0.4621%","change_type":"up","selling_price":"10.6136","redemption_price":"10.4566","nav_total":"1,206,369,623.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.4085","change_start":"+0.0117","change_end":"0.1125%","change_type":"up","selling_price":"10.5647","redemption_price":"10.4085","nav_total":"1,201,207,860.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.3968","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5529","redemption_price":"10.3968","nav_total":"1,202,408,760.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.3968","change_start":"-0.0148","change_end":"0.1421%","change_type":"fall","selling_price":"10.5529","redemption_price":"10.3968","nav_total":"1,204,810,918.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.4116","change_start":"+0.0260","change_end":"0.2503%","change_type":"up","selling_price":"10.5679","redemption_price":"10.4116","nav_total":"1,210,534,321.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.3856","change_start":"+0.0233","change_end":"0.2249%","change_type":"up","selling_price":"10.5415","redemption_price":"10.3856","nav_total":"1,208,333,645.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.3623","change_start":"+0.0202","change_end":"0.1953%","change_type":"up","selling_price":"10.5178","redemption_price":"10.3623","nav_total":"1,221,794,502.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.3421","change_start":"+0.0224","change_end":"0.2171%","change_type":"up","selling_price":"10.4973","redemption_price":"10.3421","nav_total":"1,221,501,220.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.3197","change_start":"-0.0406","change_end":"0.3919%","change_type":"fall","selling_price":"10.4746","redemption_price":"10.3197","nav_total":"1,221,365,977.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.3603","change_start":"-0.0590","change_end":"0.5663%","change_type":"fall","selling_price":"10.5158","redemption_price":"10.3603","nav_total":"1,226,761,250.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.4193","change_start":"+0.0593","change_end":"0.5724%","change_type":"up","selling_price":"10.5757","redemption_price":"10.4193","nav_total":"1,233,764,605.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.3600","change_start":"-0.0421","change_end":"0.4047%","change_type":"fall","selling_price":"10.5155","redemption_price":"10.3600","nav_total":"1,227,083,187.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.4021","change_start":"-0.0212","change_end":"0.2034%","change_type":"fall","selling_price":"10.5582","redemption_price":"10.4021","nav_total":"1,238,366,947.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.4233","change_start":"+0.0538","change_end":"0.5188%","change_type":"up","selling_price":"10.5798","redemption_price":"10.4233","nav_total":"1,242,371,641.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.3695","change_start":"-0.0315","change_end":"0.3029%","change_type":"fall","selling_price":"10.5251","redemption_price":"10.3695","nav_total":"1,236,043,811.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.4010","change_start":"+0.0219","change_end":"0.2110%","change_type":"up","selling_price":"10.5571","redemption_price":"10.4010","nav_total":"1,239,806,258.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.3791","change_start":"+0.0301","change_end":"0.2908%","change_type":"up","selling_price":"10.5349","redemption_price":"10.3791","nav_total":"1,242,557,163.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.3490","change_start":"+0.0648","change_end":"0.6301%","change_type":"up","selling_price":"10.5043","redemption_price":"10.3490","nav_total":"1,243,868,513.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.2842","change_start":"+0.0229","change_end":"0.2232%","change_type":"up","selling_price":"10.4386","redemption_price":"10.2842","nav_total":"1,236,468,830.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.2613","change_start":"+0.0128","change_end":"0.1249%","change_type":"up","selling_price":"10.4153","redemption_price":"10.2613","nav_total":"1,237,890,251.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.2485","change_start":"+0.0725","change_end":"0.7125%","change_type":"up","selling_price":"10.4023","redemption_price":"10.2485","nav_total":"1,237,818,112.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.1760","change_start":"+0.0821","change_end":"0.8134%","change_type":"up","selling_price":"10.3287","redemption_price":"10.1760","nav_total":"1,236,160,255.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.0939","change_start":"-0.0555","change_end":"0.5468%","change_type":"fall","selling_price":"10.2454","redemption_price":"10.0939","nav_total":"1,227,948,338.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.1494","change_start":"+0.0104","change_end":"0.1026%","change_type":"up","selling_price":"10.3017","redemption_price":"10.1494","nav_total":"1,243,544,788.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.1390","change_start":"-0.0132","change_end":"0.1300%","change_type":"fall","selling_price":"10.2912","redemption_price":"10.1390","nav_total":"1,244,124,518.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.1522","change_start":"+0.0475","change_end":"0.4701%","change_type":"up","selling_price":"10.3046","redemption_price":"10.1522","nav_total":"1,245,586,687.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.1047","change_start":"-0.0099","change_end":"0.0979%","change_type":"fall","selling_price":"10.2564","redemption_price":"10.1047","nav_total":"1,239,527,373.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.1146","change_start":"+0.0356","change_end":"0.3532%","change_type":"up","selling_price":"10.2664","redemption_price":"10.1146","nav_total":"1,240,713,459.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.0790","change_start":"-0.2451","change_end":"2.3741%","change_type":"fall","selling_price":"10.2303","redemption_price":"10.0790","nav_total":"1,236,376,576.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.3241","change_start":"-0.0056","change_end":"0.0542%","change_type":"fall","selling_price":"10.4791","redemption_price":"10.3241","nav_total":"1,270,277,466.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.3297","change_start":"+0.0298","change_end":"0.2893%","change_type":"up","selling_price":"10.4847","redemption_price":"10.3297","nav_total":"1,270,965,198.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.2999","change_start":"+0.0056","change_end":"0.0544%","change_type":"up","selling_price":"10.4545","redemption_price":"10.2999","nav_total":"1,270,032,357.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.2943","change_start":"+0.0577","change_end":"0.5637%","change_type":"up","selling_price":"10.4488","redemption_price":"10.2943","nav_total":"1,271,321,798.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.2366","change_start":"+0.0036","change_end":"0.0352%","change_type":"up","selling_price":"10.3903","redemption_price":"10.2366","nav_total":"1,266,470,056.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.2330","change_start":"+0.1159","change_end":"1.1456%","change_type":"up","selling_price":"10.3866","redemption_price":"10.2330","nav_total":"1,266,109,074.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.1171","change_start":"+0.0659","change_end":"0.6556%","change_type":"up","selling_price":"10.2690","redemption_price":"10.1171","nav_total":"1,252,347,818.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.0512","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.2021","redemption_price":"10.0512","nav_total":"1,244,224,095.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.0497","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.2005","redemption_price":"10.0497","nav_total":"1,244,024,854.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.0486","change_start":"+0.0133","change_end":"0.1325%","change_type":"up","selling_price":"10.1994","redemption_price":"10.0486","nav_total":"1,243,883,620.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.0353","change_start":"-0.0037","change_end":"0.0369%","change_type":"fall","selling_price":"10.1859","redemption_price":"10.0353","nav_total":"1,242,241,217.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.0390","change_start":"-0.0323","change_end":"0.3207%","change_type":"fall","selling_price":"10.1897","redemption_price":"10.0390","nav_total":"1,245,063,473.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.0713","change_start":"+0.0049","change_end":"0.0487%","change_type":"up","selling_price":"10.2225","redemption_price":"10.0713","nav_total":"1,248,849,684.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.0664","change_start":"-0.0540","change_end":"0.5336%","change_type":"fall","selling_price":"10.2175","redemption_price":"10.0664","nav_total":"1,248,256,980.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.1204","change_start":"+0.0434","change_end":"0.4307%","change_type":"up","selling_price":"10.2723","redemption_price":"10.1204","nav_total":"1,257,186,138.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.0770","change_start":"+0.0505","change_end":"0.5037%","change_type":"up","selling_price":"10.2283","redemption_price":"10.0770","nav_total":"1,255,217,995.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.0265","change_start":"+0.0047","change_end":"0.0469%","change_type":"up","selling_price":"10.1770","redemption_price":"10.0265","nav_total":"1,248,817,483.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.0218","change_start":"+0.0663","change_end":"0.6660%","change_type":"up","selling_price":"10.1722","redemption_price":"10.0218","nav_total":"1,248,085,009.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.9555","change_start":"-0.0289","change_end":"0.2895%","change_type":"fall","selling_price":"10.1049","redemption_price":"9.9555","nav_total":"1,239,815,381.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.9844","change_start":"+0.1480","change_end":"1.5046%","change_type":"up","selling_price":"10.1343","redemption_price":"9.9844","nav_total":"1,243,438,433.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.8364","change_start":"+0.0069","change_end":"0.0702%","change_type":"up","selling_price":"9.9840","redemption_price":"9.8364","nav_total":"1,224,913,474.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.8295","change_start":"+0.0249","change_end":"0.2540%","change_type":"up","selling_price":"9.9770","redemption_price":"9.8295","nav_total":"1,224,355,628.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.8046","change_start":"-0.0275","change_end":"0.2797%","change_type":"fall","selling_price":"9.9518","redemption_price":"9.8046","nav_total":"1,225,274,007.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.8321","change_start":"+0.0692","change_end":"0.7088%","change_type":"up","selling_price":"9.9797","redemption_price":"9.8321","nav_total":"1,228,723,857.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.7629","change_start":"+0.0077","change_end":"0.0789%","change_type":"up","selling_price":"9.9094","redemption_price":"9.7629","nav_total":"1,221,842,322.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.7552","change_start":"+0.0214","change_end":"0.2199%","change_type":"up","selling_price":"9.9016","redemption_price":"9.7552","nav_total":"1,220,806,116.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.7338","change_start":"+0.0175","change_end":"0.1801%","change_type":"up","selling_price":"9.8799","redemption_price":"9.7338","nav_total":"1,218,995,606.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.7163","change_start":"-0.1013","change_end":"1.0318%","change_type":"fall","selling_price":"9.8621","redemption_price":"9.7163","nav_total":"1,217,208,171.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.8176","change_start":"+0.0240","change_end":"0.2451%","change_type":"up","selling_price":"9.9650","redemption_price":"9.8176","nav_total":"1,230,739,783.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.7936","change_start":"+0.0035","change_end":"0.0358%","change_type":"up","selling_price":"9.9406","redemption_price":"9.7936","nav_total":"1,227,722,486.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.7901","change_start":"+0.0757","change_end":"0.7793%","change_type":"up","selling_price":"9.9371","redemption_price":"9.7901","nav_total":"1,227,601,771.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.7144","change_start":"+0.0609","change_end":"0.6309%","change_type":"up","selling_price":"9.8602","redemption_price":"9.7144","nav_total":"1,218,115,965.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.6535","change_start":"+0.0926","change_end":"0.9685%","change_type":"up","selling_price":"9.7984","redemption_price":"9.6535","nav_total":"1,210,486,961.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.5609","change_start":"+0.0789","change_end":"0.8321%","change_type":"up","selling_price":"9.7044","redemption_price":"9.5609","nav_total":"1,199,717,539.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.4820","change_start":"+0.0922","change_end":"0.9819%","change_type":"up","selling_price":"9.6243","redemption_price":"9.4820","nav_total":"1,189,779,636.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.3898","change_start":"-0.1018","change_end":"1.0725%","change_type":"fall","selling_price":"9.5307","redemption_price":"9.3898","nav_total":"1,178,691,717.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.4916","change_start":"+0.2060","change_end":"2.2185%","change_type":"up","selling_price":"9.6341","redemption_price":"9.4916","nav_total":"1,191,465,134.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.2856","change_start":"-0.2883","change_end":"3.0113%","change_type":"fall","selling_price":"9.4250","redemption_price":"9.2856","nav_total":"1,173,409,612.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.5739","change_start":"-0.0380","change_end":"0.3953%","change_type":"fall","selling_price":"9.7176","redemption_price":"9.5739","nav_total":"1,214,586,972.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.6119","change_start":"-0.0173","change_end":"0.1797%","change_type":"fall","selling_price":"9.7562","redemption_price":"9.6119","nav_total":"1,220,362,791.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.6292","change_start":"-0.0350","change_end":"0.3622%","change_type":"fall","selling_price":"9.7737","redemption_price":"9.6292","nav_total":"1,231,594,477.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.6642","change_start":"-0.1466","change_end":"1.4943%","change_type":"fall","selling_price":"9.8093","redemption_price":"9.6642","nav_total":"1,238,722,204.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.8108","change_start":"+0.0068","change_end":"0.0694%","change_type":"up","selling_price":"9.9581","redemption_price":"9.8108","nav_total":"1,262,440,337.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.8040","change_start":"-0.0488","change_end":"0.4953%","change_type":"fall","selling_price":"9.9512","redemption_price":"9.8040","nav_total":"1,266,109,698.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.8528","change_start":"+0.0118","change_end":"0.1199%","change_type":"up","selling_price":"10.0007","redemption_price":"9.8528","nav_total":"1,272,678,635.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.8410","change_start":"+0.0823","change_end":"0.8434%","change_type":"up","selling_price":"9.9887","redemption_price":"9.8410","nav_total":"1,271,150,156.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.7587","change_start":"-0.1481","change_end":"1.4949%","change_type":"fall","selling_price":"9.9052","redemption_price":"9.7587","nav_total":"1,261,952,150.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.9068","change_start":"+0.1906","change_end":"1.9617%","change_type":"up","selling_price":"10.0555","redemption_price":"9.9068","nav_total":"1,287,085,928.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.7162","change_start":"-0.1945","change_end":"1.9625%","change_type":"fall","selling_price":"9.8620","redemption_price":"9.7162","nav_total":"1,262,482,416.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.9107","change_start":"+0.0660","change_end":"0.6704%","change_type":"up","selling_price":"10.0595","redemption_price":"9.9107","nav_total":"1,287,736,786.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"9.8447","change_start":"+0.0634","change_end":"0.6482%","change_type":"up","selling_price":"9.9925","redemption_price":"9.8447","nav_total":"1,278,796,372.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"9.7813","change_start":"-0.0654","change_end":"0.6642%","change_type":"fall","selling_price":"9.9281","redemption_price":"9.7813","nav_total":"1,270,514,234.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.8467","change_start":"+0.1031","change_end":"1.0581%","change_type":"up","selling_price":"9.9945","redemption_price":"9.8467","nav_total":"1,278,789,417.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.7436","change_start":"+0.0279","change_end":"0.2872%","change_type":"up","selling_price":"9.8899","redemption_price":"9.7436","nav_total":"1,265,386,131.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.7157","change_start":"-0.0437","change_end":"0.4478%","change_type":"fall","selling_price":"9.8615","redemption_price":"9.7157","nav_total":"1,261,566,739.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.7594","change_start":"+0.0905","change_end":"0.9360%","change_type":"up","selling_price":"9.9059","redemption_price":"9.7594","nav_total":"1,267,153,222.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.6689","change_start":"-0.0742","change_end":"0.7616%","change_type":"fall","selling_price":"9.8140","redemption_price":"9.6689","nav_total":"1,258,255,603.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.7431","change_start":"-0.0260","change_end":"0.2661%","change_type":"fall","selling_price":"9.8893","redemption_price":"9.7431","nav_total":"1,268,349,603.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.7691","change_start":"-0.0656","change_end":"0.6670%","change_type":"fall","selling_price":"9.9157","redemption_price":"9.7691","nav_total":"1,272,609,725.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.8347","change_start":"+0.0306","change_end":"0.3121%","change_type":"up","selling_price":"9.9823","redemption_price":"9.8347","nav_total":"1,281,675,377.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.8041","change_start":"+0.1257","change_end":"1.2988%","change_type":"up","selling_price":"9.9513","redemption_price":"9.8041","nav_total":"1,277,175,090.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.6784","change_start":"-0.2227","change_end":"2.2492%","change_type":"fall","selling_price":"9.8237","redemption_price":"9.6784","nav_total":"1,260,814,997.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.9011","change_start":"-0.0061","change_end":"0.0616%","change_type":"fall","selling_price":"10.0497","redemption_price":"9.9011","nav_total":"1,296,122,490.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.9072","change_start":"-0.1641","change_end":"1.6294%","change_type":"fall","selling_price":"10.0559","redemption_price":"9.9072","nav_total":"1,297,397,207.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.0713","change_start":"-0.1251","change_end":"1.2269%","change_type":"fall","selling_price":"10.2225","redemption_price":"10.0713","nav_total":"1,318,856,067.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.1964","change_start":"+0.0446","change_end":"0.4393%","change_type":"up","selling_price":"10.3494","redemption_price":"10.1964","nav_total":"1,333,075,316.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.1518","change_start":"+0.2386","change_end":"2.4069%","change_type":"up","selling_price":"10.3042","redemption_price":"10.1518","nav_total":"1,329,239,436.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.9132","change_start":"+0.0420","change_end":"0.4255%","change_type":"up","selling_price":"10.0620","redemption_price":"9.9132","nav_total":"1,296,263,271.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.8712","change_start":"+0.0707","change_end":"0.7214%","change_type":"up","selling_price":"10.0194","redemption_price":"9.8712","nav_total":"1,288,689,866.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.8005","change_start":"+0.0144","change_end":"0.1471%","change_type":"up","selling_price":"9.9476","redemption_price":"9.8005","nav_total":"1,279,900,768.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.7861","change_start":"-0.0289","change_end":"0.2944%","change_type":"fall","selling_price":"9.9330","redemption_price":"9.7861","nav_total":"1,277,979,042.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.8150","change_start":"+0.0830","change_end":"0.8529%","change_type":"up","selling_price":"9.9623","redemption_price":"9.8150","nav_total":"1,281,640,967.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.7320","change_start":"-0.1075","change_end":"1.0925%","change_type":"fall","selling_price":"9.8781","redemption_price":"9.7320","nav_total":"1,270,690,930.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.8395","change_start":"-0.0602","change_end":"0.6081%","change_type":"fall","selling_price":"9.9872","redemption_price":"9.8395","nav_total":"1,284,292,432.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.8997","change_start":"-0.1096","change_end":"1.0950%","change_type":"fall","selling_price":"10.0483","redemption_price":"9.8997","nav_total":"1,292,139,815.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.0093","change_start":"-0.0390","change_end":"0.3881%","change_type":"fall","selling_price":"10.1595","redemption_price":"10.0093","nav_total":"1,306,849,235.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.0483","change_start":"+0.0416","change_end":"0.4157%","change_type":"up","selling_price":"10.1991","redemption_price":"10.0483","nav_total":"1,320,953,723.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.0067","change_start":"-0.0131","change_end":"0.1307%","change_type":"fall","selling_price":"10.1569","redemption_price":"10.0067","nav_total":"1,315,161,191.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"10.0198","change_start":"+0.0276","change_end":"0.2762%","change_type":"up","selling_price":"10.1702","redemption_price":"10.0198","nav_total":"1,316,940,063.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.9922","change_start":"+0.0720","change_end":"0.7258%","change_type":"up","selling_price":"10.1422","redemption_price":"9.9922","nav_total":"1,314,824,246.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.9202","change_start":"-0.0591","change_end":"0.5922%","change_type":"fall","selling_price":"10.0691","redemption_price":"9.9202","nav_total":"1,305,443,272.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.9793","change_start":"-0.1849","change_end":"1.8191%","change_type":"fall","selling_price":"10.1291","redemption_price":"9.9793","nav_total":"1,314,685,488.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.1642","change_start":"+0.0188","change_end":"0.1853%","change_type":"up","selling_price":"10.3168","redemption_price":"10.1642","nav_total":"1,337,909,811.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.1454","change_start":"-0.0112","change_end":"0.1103%","change_type":"fall","selling_price":"10.2977","redemption_price":"10.1454","nav_total":"1,334,624,037.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.1566","change_start":"+0.0430","change_end":"0.4252%","change_type":"up","selling_price":"10.3091","redemption_price":"10.1566","nav_total":"1,339,578,297.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.1136","change_start":"-0.1273","change_end":"1.2431%","change_type":"fall","selling_price":"10.2654","redemption_price":"10.1136","nav_total":"1,333,730,643.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.2409","change_start":"+0.0432","change_end":"0.4236%","change_type":"up","selling_price":"10.3946","redemption_price":"10.2409","nav_total":"1,350,004,379.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.1977","change_start":"-0.0145","change_end":"0.1420%","change_type":"fall","selling_price":"10.3508","redemption_price":"10.1977","nav_total":"1,344,335,527.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.2122","change_start":"+0.0629","change_end":"0.6197%","change_type":"up","selling_price":"10.3655","redemption_price":"10.2122","nav_total":"1,347,852,391.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.1493","change_start":"+0.0101","change_end":"0.0996%","change_type":"up","selling_price":"10.3016","redemption_price":"10.1493","nav_total":"1,340,349,329.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.1392","change_start":"-0.0212","change_end":"0.2087%","change_type":"fall","selling_price":"10.2914","redemption_price":"10.1392","nav_total":"1,339,135,192.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.1604","change_start":"-0.0377","change_end":"0.3697%","change_type":"fall","selling_price":"10.3129","redemption_price":"10.1604","nav_total":"1,341,612,907.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.1981","change_start":"-0.0686","change_end":"0.6682%","change_type":"fall","selling_price":"10.3512","redemption_price":"10.1981","nav_total":"1,345,955,542.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.2667","change_start":"-0.0329","change_end":"0.3194%","change_type":"fall","selling_price":"10.4208","redemption_price":"10.2667","nav_total":"1,354,448,935.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.2996","change_start":"+0.0187","change_end":"0.1819%","change_type":"up","selling_price":"10.4542","redemption_price":"10.2996","nav_total":"1,368,091,971.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.2809","change_start":"-0.0225","change_end":"0.2184%","change_type":"fall","selling_price":"10.4352","redemption_price":"10.2809","nav_total":"1,365,969,298.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.3034","change_start":"-0.0337","change_end":"0.3260%","change_type":"fall","selling_price":"10.4581","redemption_price":"10.3034","nav_total":"1,368,248,572.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.3371","change_start":"+0.0239","change_end":"0.2317%","change_type":"up","selling_price":"10.4923","redemption_price":"10.3371","nav_total":"1,374,485,294.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.3132","change_start":"+0.0625","change_end":"0.6097%","change_type":"up","selling_price":"10.4680","redemption_price":"10.3132","nav_total":"1,372,296,302.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.2507","change_start":"-0.0520","change_end":"0.5047%","change_type":"fall","selling_price":"10.4046","redemption_price":"10.2507","nav_total":"1,363,546,916.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.3027","change_start":"+0.0470","change_end":"0.4583%","change_type":"up","selling_price":"10.4573","redemption_price":"10.3027","nav_total":"1,370,212,434.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.2557","change_start":"+0.0500","change_end":"0.4899%","change_type":"up","selling_price":"10.4096","redemption_price":"10.2557","nav_total":"1,363,949,460.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.2057","change_start":"-0.0511","change_end":"0.4982%","change_type":"fall","selling_price":"10.3589","redemption_price":"10.2057","nav_total":"1,357,201,439.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.2568","change_start":"+0.0649","change_end":"0.6368%","change_type":"up","selling_price":"10.4108","redemption_price":"10.2568","nav_total":"1,365,922,366.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.1919","change_start":"-0.0973","change_end":"0.9457%","change_type":"fall","selling_price":"10.3449","redemption_price":"10.1919","nav_total":"1,370,737,906.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.2892","change_start":"+0.0727","change_end":"0.7116%","change_type":"up","selling_price":"10.4436","redemption_price":"10.2892","nav_total":"1,384,896,485.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.2165","change_start":"-0.0429","change_end":"0.4182%","change_type":"fall","selling_price":"10.3698","redemption_price":"10.2165","nav_total":"1,374,245,493.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.2594","change_start":"-0.1073","change_end":"1.0350%","change_type":"fall","selling_price":"10.4134","redemption_price":"10.2594","nav_total":"1,384,004,475.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.3667","change_start":"-0.2188","change_end":"2.0670%","change_type":"fall","selling_price":"10.5223","redemption_price":"10.3667","nav_total":"1,411,310,567.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.5855","change_start":"+0.0157","change_end":"0.1485%","change_type":"up","selling_price":"10.7444","redemption_price":"10.5855","nav_total":"1,453,797,784.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.5698","change_start":"-0.0560","change_end":"0.5270%","change_type":"fall","selling_price":"10.7284","redemption_price":"10.5698","nav_total":"1,456,327,267.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.6258","change_start":"+0.0322","change_end":"0.3040%","change_type":"up","selling_price":"10.7853","redemption_price":"10.6258","nav_total":"1,469,508,475.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.5936","change_start":"+0.0586","change_end":"0.5562%","change_type":"up","selling_price":"10.7526","redemption_price":"10.5936","nav_total":"1,465,527,462.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.5350","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.6931","redemption_price":"10.5350","nav_total":"1,458,449,784.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.5335","change_start":"-0.0654","change_end":"0.6170%","change_type":"fall","selling_price":"10.6916","redemption_price":"10.5335","nav_total":"1,459,354,703.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.5989","change_start":"+0.0746","change_end":"0.7088%","change_type":"up","selling_price":"10.7580","redemption_price":"10.5989","nav_total":"1,469,527,725.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.5243","change_start":"+0.0751","change_end":"0.7187%","change_type":"up","selling_price":"10.6823","redemption_price":"10.5243","nav_total":"1,459,082,969.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.4492","change_start":"+0.0096","change_end":"0.0920%","change_type":"up","selling_price":"10.6060","redemption_price":"10.4492","nav_total":"1,448,305,892.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.4396","change_start":"-0.0729","change_end":"0.6935%","change_type":"fall","selling_price":"10.5963","redemption_price":"10.4396","nav_total":"1,450,698,516.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.5125","change_start":"-0.0346","change_end":"0.3281%","change_type":"fall","selling_price":"10.6703","redemption_price":"10.5125","nav_total":"1,464,689,675.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.5471","change_start":"-0.0694","change_end":"0.6537%","change_type":"fall","selling_price":"10.7054","redemption_price":"10.5471","nav_total":"1,472,640,011.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.6165","change_start":"-0.0688","change_end":"0.6439%","change_type":"fall","selling_price":"10.7758","redemption_price":"10.6165","nav_total":"1,489,269,915.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.6853","change_start":"+0.1019","change_end":"0.9628%","change_type":"up","selling_price":"10.8457","redemption_price":"10.6853","nav_total":"1,496,819,473.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.5834","change_start":"+0.0252","change_end":"0.2387%","change_type":"up","selling_price":"10.7423","redemption_price":"10.5834","nav_total":"1,483,010,127.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.5582","change_start":"+0.0598","change_end":"0.5696%","change_type":"up","selling_price":"10.7167","redemption_price":"10.5582","nav_total":"1,523,501,381.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.4984","change_start":"+0.0149","change_end":"0.1421%","change_type":"up","selling_price":"10.6560","redemption_price":"10.4984","nav_total":"1,565,417,367.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.4835","change_start":"-0.1027","change_end":"0.9701%","change_type":"fall","selling_price":"10.6409","redemption_price":"10.4835","nav_total":"1,565,683,133.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.5862","change_start":"+0.0752","change_end":"0.7154%","change_type":"up","selling_price":"10.7451","redemption_price":"10.5862","nav_total":"1,580,970,229.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.5110","change_start":"+0.0499","change_end":"0.4770%","change_type":"up","selling_price":"10.6688","redemption_price":"10.5110","nav_total":"1,570,106,595.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.4611","change_start":"+0.0520","change_end":"0.4996%","change_type":"up","selling_price":"10.6181","redemption_price":"10.4611","nav_total":"1,564,028,981.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.4091","change_start":"-0.0323","change_end":"0.3093%","change_type":"fall","selling_price":"10.5653","redemption_price":"10.4091","nav_total":"1,556,470,827.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.4414","change_start":"-0.0591","change_end":"0.5628%","change_type":"fall","selling_price":"10.5981","redemption_price":"10.4414","nav_total":"1,561,353,156.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.5005","change_start":"+0.0421","change_end":"0.4025%","change_type":"up","selling_price":"10.6581","redemption_price":"10.5005","nav_total":"1,581,574,623.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.4584","change_start":"+0.0601","change_end":"0.5780%","change_type":"up","selling_price":"10.6154","redemption_price":"10.4584","nav_total":"1,574,978,708.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.3983","change_start":"-0.0353","change_end":"0.3383%","change_type":"fall","selling_price":"10.5544","redemption_price":"10.3983","nav_total":"1,572,635,913.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.4336","change_start":"-0.0624","change_end":"0.5945%","change_type":"fall","selling_price":"10.5902","redemption_price":"10.4336","nav_total":"1,579,879,326.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.4960","change_start":"-0.0310","change_end":"0.2945%","change_type":"fall","selling_price":"10.6535","redemption_price":"10.4960","nav_total":"1,591,374,393.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.5270","change_start":"+0.0220","change_end":"0.2094%","change_type":"up","selling_price":"10.6850","redemption_price":"10.5270","nav_total":"1,603,662,593.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.5050","change_start":"-0.0329","change_end":"0.3122%","change_type":"fall","selling_price":"10.6627","redemption_price":"10.5050","nav_total":"1,648,589,242.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.5379","change_start":"-0.0049","change_end":"0.0465%","change_type":"fall","selling_price":"10.6961","redemption_price":"10.5379","nav_total":"1,657,533,001.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.5428","change_start":"-0.0754","change_end":"0.7101%","change_type":"fall","selling_price":"10.7010","redemption_price":"10.5428","nav_total":"1,670,004,815.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.6182","change_start":"+0.0365","change_end":"0.3449%","change_type":"up","selling_price":"10.7776","redemption_price":"10.6182","nav_total":"1,681,933,868.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.5817","change_start":"+0.0782","change_end":"0.7445%","change_type":"up","selling_price":"10.7405","redemption_price":"10.5817","nav_total":"1,680,678,267.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.5035","change_start":"+0.0603","change_end":"0.5774%","change_type":"up","selling_price":"10.6612","redemption_price":"10.5035","nav_total":"1,676,460,196.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.4432","change_start":"+0.1008","change_end":"0.9746%","change_type":"up","selling_price":"10.5999","redemption_price":"10.4432","nav_total":"1,666,822,811.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.3424","change_start":"-0.0142","change_end":"0.1371%","change_type":"fall","selling_price":"10.4976","redemption_price":"10.3424","nav_total":"1,652,756,101.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.3566","change_start":"+0.1366","change_end":"1.3366%","change_type":"up","selling_price":"10.5121","redemption_price":"10.3566","nav_total":"1,657,418,536.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.2200","change_start":"-0.1083","change_end":"1.0486%","change_type":"fall","selling_price":"10.3734","redemption_price":"10.2200","nav_total":"1,638,401,307.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.3283","change_start":"+0.0313","change_end":"0.3040%","change_type":"up","selling_price":"10.4833","redemption_price":"10.3283","nav_total":"1,656,100,834.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.2970","change_start":"+0.0055","change_end":"0.0534%","change_type":"up","selling_price":"10.4516","redemption_price":"10.2970","nav_total":"1,651,717,695.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.2915","change_start":"-0.0146","change_end":"0.1417%","change_type":"fall","selling_price":"10.4460","redemption_price":"10.2915","nav_total":"1,650,765,844.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.3061","change_start":"+0.0775","change_end":"0.7577%","change_type":"up","selling_price":"10.4608","redemption_price":"10.3061","nav_total":"1,654,876,961.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.2286","change_start":"-0.0271","change_end":"0.2642%","change_type":"fall","selling_price":"10.3821","redemption_price":"10.2286","nav_total":"1,642,916,510.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.2557","change_start":"+0.0691","change_end":"0.6783%","change_type":"up","selling_price":"10.4096","redemption_price":"10.2557","nav_total":"1,648,445,518.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.1866","change_start":"-0.0362","change_end":"0.3541%","change_type":"fall","selling_price":"10.3395","redemption_price":"10.1866","nav_total":"1,638,639,078.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.2228","change_start":"-0.0342","change_end":"0.3334%","change_type":"fall","selling_price":"10.3762","redemption_price":"10.2228","nav_total":"1,648,561,297.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.2570","change_start":"-0.0359","change_end":"0.3488%","change_type":"fall","selling_price":"10.4110","redemption_price":"10.2570","nav_total":"1,655,392,303.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.2929","change_start":"+0.0253","change_end":"0.2464%","change_type":"up","selling_price":"10.4474","redemption_price":"10.2929","nav_total":"1,663,448,650.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.2676","change_start":"+0.0741","change_end":"0.7269%","change_type":"up","selling_price":"10.4217","redemption_price":"10.2676","nav_total":"1,663,360,090.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.1935","change_start":"+0.0695","change_end":"0.6865%","change_type":"up","selling_price":"10.3465","redemption_price":"10.1935","nav_total":"1,653,421,905.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.1240","change_start":"-0.0196","change_end":"0.1932%","change_type":"fall","selling_price":"10.2760","redemption_price":"10.1240","nav_total":"1,647,782,396.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.1436","change_start":"-0.0221","change_end":"0.2174%","change_type":"fall","selling_price":"10.2959","redemption_price":"10.1436","nav_total":"1,662,995,282.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.1657","change_start":"+0.0123","change_end":"0.1211%","change_type":"up","selling_price":"10.3183","redemption_price":"10.1657","nav_total":"1,672,677,129.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.1534","change_start":"-0.0996","change_end":"0.9714%","change_type":"fall","selling_price":"10.3058","redemption_price":"10.1534","nav_total":"1,689,289,155.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.2530","change_start":"+0.0799","change_end":"0.7854%","change_type":"up","selling_price":"10.4069","redemption_price":"10.2530","nav_total":"1,707,582,932.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.1731","change_start":"+0.0195","change_end":"0.1921%","change_type":"up","selling_price":"10.3258","redemption_price":"10.1731","nav_total":"1,692,958,611.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.1536","change_start":"+0.0522","change_end":"0.5168%","change_type":"up","selling_price":"10.3060","redemption_price":"10.1536","nav_total":"1,691,570,517.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.1014","change_start":"-0.0337","change_end":"0.3325%","change_type":"fall","selling_price":"10.2530","redemption_price":"10.1014","nav_total":"1,682,814,978.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.1351","change_start":"-0.0231","change_end":"0.2274%","change_type":"fall","selling_price":"10.2872","redemption_price":"10.1351","nav_total":"1,691,027,198.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.1582","change_start":"-0.0051","change_end":"0.0502%","change_type":"fall","selling_price":"10.3107","redemption_price":"10.1582","nav_total":"1,697,503,478.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.1633","change_start":"-0.0924","change_end":"0.9010%","change_type":"fall","selling_price":"10.3159","redemption_price":"10.1633","nav_total":"1,698,066,847.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.2557","change_start":"+0.0834","change_end":"0.8199%","change_type":"up","selling_price":"10.4096","redemption_price":"10.2557","nav_total":"1,712,580,227.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.1723","change_start":"-0.0358","change_end":"0.3507%","change_type":"fall","selling_price":"10.3250","redemption_price":"10.1723","nav_total":"1,699,066,140.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.2081","change_start":"-0.0086","change_end":"0.0842%","change_type":"fall","selling_price":"10.3613","redemption_price":"10.2081","nav_total":"1,704,713,008.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.2167","change_start":"+0.0189","change_end":"0.1853%","change_type":"up","selling_price":"10.3701","redemption_price":"10.2167","nav_total":"1,705,773,530.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.1978","change_start":"-0.1667","change_end":"1.6084%","change_type":"fall","selling_price":"10.3509","redemption_price":"10.1978","nav_total":"1,702,083,371.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.3645","change_start":"-0.0013","change_end":"0.0125%","change_type":"fall","selling_price":"10.5201","redemption_price":"10.3645","nav_total":"1,727,154,985.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.3658","change_start":"+0.0840","change_end":"0.8170%","change_type":"up","selling_price":"10.5214","redemption_price":"10.3658","nav_total":"1,727,855,916.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.2818","change_start":"+0.0735","change_end":"0.7200%","change_type":"up","selling_price":"10.4361","redemption_price":"10.2818","nav_total":"1,713,872,769.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.2083","change_start":"-0.0989","change_end":"0.9595%","change_type":"fall","selling_price":"10.3615","redemption_price":"10.2083","nav_total":"1,701,313,378.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.3072","change_start":"+0.0447","change_end":"0.4356%","change_type":"up","selling_price":"10.4619","redemption_price":"10.3072","nav_total":"1,718,036,733.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.2625","change_start":"-0.0014","change_end":"0.0136%","change_type":"fall","selling_price":"10.4165","redemption_price":"10.2625","nav_total":"1,711,643,456.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.2639","change_start":"+0.0058","change_end":"0.0565%","change_type":"up","selling_price":"10.4180","redemption_price":"10.2639","nav_total":"1,711,880,781.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.2581","change_start":"-0.0403","change_end":"0.3913%","change_type":"fall","selling_price":"10.4121","redemption_price":"10.2581","nav_total":"1,709,981,553.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.2984","change_start":"+0.0346","change_end":"0.3371%","change_type":"up","selling_price":"10.4530","redemption_price":"10.2984","nav_total":"1,716,764,794.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.2638","change_start":"-0.0073","change_end":"0.0711%","change_type":"fall","selling_price":"10.4179","redemption_price":"10.2638","nav_total":"1,711,011,698.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.2711","change_start":"+0.0740","change_end":"0.7257%","change_type":"up","selling_price":"10.4253","redemption_price":"10.2711","nav_total":"1,711,694,524.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.1971","change_start":"-0.0621","change_end":"0.6053%","change_type":"fall","selling_price":"10.3502","redemption_price":"10.1971","nav_total":"1,700,142,674.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.2592","change_start":"+0.0264","change_end":"0.2580%","change_type":"up","selling_price":"10.4132","redemption_price":"10.2592","nav_total":"1,709,545,632.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.2328","change_start":"-0.0497","change_end":"0.4833%","change_type":"fall","selling_price":"10.3864","redemption_price":"10.2328","nav_total":"1,707,503,736.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.2825","change_start":"-0.0958","change_end":"0.9231%","change_type":"fall","selling_price":"10.4368","redemption_price":"10.2825","nav_total":"1,716,978,675.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.3783","change_start":"-0.0597","change_end":"0.5719%","change_type":"fall","selling_price":"10.5341","redemption_price":"10.3783","nav_total":"1,732,772,369.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"10.4380","change_start":"+0.1053","change_end":"1.0191%","change_type":"up","selling_price":"10.5947","redemption_price":"10.4380","nav_total":"1,743,810,258.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.3327","change_start":"+0.1155","change_end":"1.1304%","change_type":"up","selling_price":"10.4878","redemption_price":"10.3327","nav_total":"1,727,194,296.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.2172","change_start":"-0.0240","change_end":"0.2343%","change_type":"fall","selling_price":"10.3706","redemption_price":"10.2172","nav_total":"1,711,314,302.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.2412","change_start":"-0.0057","change_end":"0.0556%","change_type":"fall","selling_price":"10.3949","redemption_price":"10.2412","nav_total":"1,716,359,526.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.2469","change_start":"+0.0407","change_end":"0.3988%","change_type":"up","selling_price":"10.4007","redemption_price":"10.2469","nav_total":"1,715,683,211.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.2062","change_start":"+0.0880","change_end":"0.8697%","change_type":"up","selling_price":"10.3594","redemption_price":"10.2062","nav_total":"1,708,647,107.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.1182","change_start":"+0.0934","change_end":"0.9317%","change_type":"up","selling_price":"10.2701","redemption_price":"10.1182","nav_total":"1,693,892,578.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.0248","change_start":"-0.0096","change_end":"0.0957%","change_type":"fall","selling_price":"10.1753","redemption_price":"10.0248","nav_total":"1,676,839,055.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.0344","change_start":"-0.0648","change_end":"0.6416%","change_type":"fall","selling_price":"10.1850","redemption_price":"10.0344","nav_total":"1,682,505,075.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.0992","change_start":"+0.0160","change_end":"0.1587%","change_type":"up","selling_price":"10.2508","redemption_price":"10.0992","nav_total":"1,693,053,706.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.0832","change_start":"+0.0791","change_end":"0.7907%","change_type":"up","selling_price":"10.2345","redemption_price":"10.0832","nav_total":"1,709,667,196.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.0041","change_start":"+0.0304","change_end":"0.3048%","change_type":"up","selling_price":"10.1543","redemption_price":"10.0041","nav_total":"1,698,466,425.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"9.9737","change_start":"-0.0260","change_end":"0.2600%","change_type":"fall","selling_price":"10.1234","redemption_price":"9.9737","nav_total":"1,693,025,182.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"9.9997","change_start":"+0.0027","change_end":"0.0270%","change_type":"up","selling_price":"10.1498","redemption_price":"9.9997","nav_total":"1,696,873,840.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"9.9970","change_start":"-0.0436","change_end":"0.4342%","change_type":"fall","selling_price":"10.1471","redemption_price":"9.9970","nav_total":"1,692,330,700.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.0406","change_start":"+0.0319","change_end":"0.3187%","change_type":"up","selling_price":"10.1913","redemption_price":"10.0406","nav_total":"1,698,944,464.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.0087","change_start":"-0.0651","change_end":"0.6462%","change_type":"fall","selling_price":"10.1589","redemption_price":"10.0087","nav_total":"1,692,359,294.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.0738","change_start":"-0.0448","change_end":"0.4427%","change_type":"fall","selling_price":"10.2250","redemption_price":"10.0738","nav_total":"1,702,791,087.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.1186","change_start":"-0.1424","change_end":"1.3878%","change_type":"fall","selling_price":"10.2705","redemption_price":"10.1186","nav_total":"1,713,672,173.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.2610","change_start":"-0.0062","change_end":"0.0604%","change_type":"fall","selling_price":"10.4150","redemption_price":"10.2610","nav_total":"1,737,684,505.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.2672","change_start":"+0.0172","change_end":"0.1678%","change_type":"up","selling_price":"10.4213","redemption_price":"10.2672","nav_total":"1,737,415,998.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"10.2500","change_start":"+0.0047","change_end":"0.0459%","change_type":"up","selling_price":"10.4039","redemption_price":"10.2500","nav_total":"1,735,975,893.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"10.2453","change_start":"+0.0661","change_end":"0.6494%","change_type":"up","selling_price":"10.3991","redemption_price":"10.2453","nav_total":"1,732,383,983.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.1792","change_start":"+0.0601","change_end":"0.5939%","change_type":"up","selling_price":"10.3320","redemption_price":"10.1792","nav_total":"1,729,249,963.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.1191","change_start":"+0.0266","change_end":"0.2636%","change_type":"up","selling_price":"10.2710","redemption_price":"10.1191","nav_total":"1,719,212,822.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.0925","change_start":"-0.0058","change_end":"0.0574%","change_type":"fall","selling_price":"10.2440","redemption_price":"10.0925","nav_total":"1,718,928,347.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.0983","change_start":"+0.1373","change_end":"1.3784%","change_type":"up","selling_price":"10.2499","redemption_price":"10.0983","nav_total":"1,718,867,776.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"9.9610","change_start":"+0.0020","change_end":"0.0201%","change_type":"up","selling_price":"10.1105","redemption_price":"9.9610","nav_total":"1,695,208,315.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"9.9590","change_start":"-0.1583","change_end":"1.5646%","change_type":"fall","selling_price":"10.1085","redemption_price":"9.9590","nav_total":"1,697,915,625.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"10.1173","change_start":"-0.0925","change_end":"0.9060%","change_type":"fall","selling_price":"10.2692","redemption_price":"10.1173","nav_total":"1,723,780,374.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"10.2098","change_start":"-0.0298","change_end":"0.2910%","change_type":"fall","selling_price":"10.3630","redemption_price":"10.2098","nav_total":"1,736,973,523.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"10.2396","change_start":"+0.0397","change_end":"0.3892%","change_type":"up","selling_price":"10.3933","redemption_price":"10.2396","nav_total":"1,745,131,199.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"10.1999","change_start":"+0.0653","change_end":"0.6443%","change_type":"up","selling_price":"10.3530","redemption_price":"10.1999","nav_total":"1,747,749,786.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.1346","change_start":"-0.0739","change_end":"0.7239%","change_type":"fall","selling_price":"10.2867","redemption_price":"10.1346","nav_total":"1,734,391,191.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"10.2085","change_start":"-0.0521","change_end":"0.5078%","change_type":"fall","selling_price":"10.3617","redemption_price":"10.2085","nav_total":"1,747,965,790.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"10.2606","change_start":"+0.0871","change_end":"0.8561%","change_type":"up","selling_price":"10.4146","redemption_price":"10.2606","nav_total":"1,754,226,980.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.1735","change_start":"+0.1326","change_end":"1.3206%","change_type":"up","selling_price":"10.3262","redemption_price":"10.1735","nav_total":"1,736,334,187.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.0409","change_start":"-0.0156","change_end":"0.1551%","change_type":"fall","selling_price":"10.1916","redemption_price":"10.0409","nav_total":"1,713,703,787.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.0565","change_start":"+0.0481","change_end":"0.4806%","change_type":"up","selling_price":"10.2074","redemption_price":"10.0565","nav_total":"1,716,935,336.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.0084","change_start":"+0.0048","change_end":"0.0480%","change_type":"up","selling_price":"10.1586","redemption_price":"10.0084","nav_total":"1,702,660,895.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.0036","change_start":"-0.1430","change_end":"1.4093%","change_type":"fall","selling_price":"10.1538","redemption_price":"10.0036","nav_total":"1,701,086,061.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.1466","change_start":"-0.0784","change_end":"0.7667%","change_type":"fall","selling_price":"10.2989","redemption_price":"10.1466","nav_total":"1,725,000,934.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.2250","change_start":"+0.0988","change_end":"0.9757%","change_type":"up","selling_price":"10.3785","redemption_price":"10.2250","nav_total":"1,741,027,792.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.1262","change_start":"-0.2252","change_end":"2.1756%","change_type":"fall","selling_price":"10.2782","redemption_price":"10.1262","nav_total":"1,726,800,102.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"10.3514","change_start":"-0.1544","change_end":"1.4697%","change_type":"fall","selling_price":"10.5068","redemption_price":"10.3514","nav_total":"1,774,139,064.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.5058","change_start":"-0.1305","change_end":"1.2269%","change_type":"fall","selling_price":"10.6635","redemption_price":"10.5058","nav_total":"1,796,149,845.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.6363","change_start":"-0.0160","change_end":"0.1502%","change_type":"fall","selling_price":"10.7959","redemption_price":"10.6363","nav_total":"1,812,691,130.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.6523","change_start":"+0.0380","change_end":"0.3580%","change_type":"up","selling_price":"10.8122","redemption_price":"10.6523","nav_total":"1,814,085,845.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.6143","change_start":"-0.0919","change_end":"0.8584%","change_type":"fall","selling_price":"10.7736","redemption_price":"10.6143","nav_total":"1,795,510,636.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.7062","change_start":"-0.0625","change_end":"0.5804%","change_type":"fall","selling_price":"10.8669","redemption_price":"10.7062","nav_total":"1,793,846,421.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.7687","change_start":"-0.0071","change_end":"0.0659%","change_type":"fall","selling_price":"10.9303","redemption_price":"10.7687","nav_total":"1,805,657,043.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.7758","change_start":"-0.0481","change_end":"0.4444%","change_type":"fall","selling_price":"10.9375","redemption_price":"10.7758","nav_total":"1,781,678,874.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.8239","change_start":"+0.0630","change_end":"0.5855%","change_type":"up","selling_price":"10.9864","redemption_price":"10.8239","nav_total":"1,782,088,978.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.7609","change_start":"+0.0228","change_end":"0.2123%","change_type":"up","selling_price":"10.9224","redemption_price":"10.7609","nav_total":"1,758,235,707.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.7381","change_start":"+0.0163","change_end":"0.1520%","change_type":"up","selling_price":"10.8993","redemption_price":"10.7381","nav_total":"1,754,070,819.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.7218","change_start":"+0.0081","change_end":"0.0756%","change_type":"up","selling_price":"10.8827","redemption_price":"10.7218","nav_total":"1,751,885,503.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.7137","change_start":"+0.0103","change_end":"0.0962%","change_type":"up","selling_price":"10.8745","redemption_price":"10.7137","nav_total":"1,751,026,059.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.7034","change_start":"-0.0433","change_end":"0.4029%","change_type":"fall","selling_price":"10.8641","redemption_price":"10.7034","nav_total":"1,747,908,199.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.7467","change_start":"+0.0945","change_end":"0.8871%","change_type":"up","selling_price":"10.9080","redemption_price":"10.7467","nav_total":"1,749,773,929.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.6522","change_start":"+0.0350","change_end":"0.3297%","change_type":"up","selling_price":"10.8121","redemption_price":"10.6522","nav_total":"1,733,634,556.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.6172","change_start":"-0.0513","change_end":"0.4809%","change_type":"fall","selling_price":"10.7766","redemption_price":"10.6172","nav_total":"1,727,983,732.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.6685","change_start":"-0.0869","change_end":"0.8080%","change_type":"fall","selling_price":"10.8286","redemption_price":"10.6685","nav_total":"1,739,471,988.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.7554","change_start":"-0.0371","change_end":"0.3438%","change_type":"fall","selling_price":"10.9168","redemption_price":"10.7554","nav_total":"1,753,990,918.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.7925","change_start":"-0.0157","change_end":"0.1453%","change_type":"fall","selling_price":"10.9545","redemption_price":"10.7925","nav_total":"1,761,412,493.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.8082","change_start":"+0.0222","change_end":"0.2058%","change_type":"up","selling_price":"10.9704","redemption_price":"10.8082","nav_total":"1,763,327,092.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.7860","change_start":"+0.0637","change_end":"0.5941%","change_type":"up","selling_price":"10.9479","redemption_price":"10.7860","nav_total":"1,758,368,317.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.7223","change_start":"+0.0310","change_end":"0.2900%","change_type":"up","selling_price":"10.8832","redemption_price":"10.7223","nav_total":"1,747,931,866.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.6913","change_start":"+0.0353","change_end":"0.3313%","change_type":"up","selling_price":"10.8518","redemption_price":"10.6913","nav_total":"1,741,406,432.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.6560","change_start":"-0.0032","change_end":"0.0300%","change_type":"fall","selling_price":"10.8159","redemption_price":"10.6560","nav_total":"1,717,986,051.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.6592","change_start":"+0.0604","change_end":"0.5699%","change_type":"up","selling_price":"10.8192","redemption_price":"10.6592","nav_total":"1,677,610,687.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.5988","change_start":"+0.0286","change_end":"0.2706%","change_type":"up","selling_price":"10.7579","redemption_price":"10.5988","nav_total":"1,667,624,256.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.5702","change_start":"-0.0934","change_end":"0.8759%","change_type":"fall","selling_price":"10.7289","redemption_price":"10.5702","nav_total":"1,674,874,276.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.6636","change_start":"-0.0642","change_end":"0.5984%","change_type":"fall","selling_price":"10.8237","redemption_price":"10.6636","nav_total":"1,689,385,649.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.7278","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.8888","redemption_price":"10.7278","nav_total":"1,699,492,454.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.7254","change_start":"+0.0702","change_end":"0.6588%","change_type":"up","selling_price":"10.8864","redemption_price":"10.7254","nav_total":"1,693,659,239.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.6552","change_start":"-0.0128","change_end":"0.1200%","change_type":"fall","selling_price":"10.8151","redemption_price":"10.6552","nav_total":"1,682,427,071.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.6680","change_start":"+0.0131","change_end":"0.1229%","change_type":"up","selling_price":"10.8281","redemption_price":"10.6680","nav_total":"1,683,748,986.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.6549","change_start":"+0.0185","change_end":"0.1739%","change_type":"up","selling_price":"10.8148","redemption_price":"10.6549","nav_total":"1,681,397,096.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.6364","change_start":"-0.0298","change_end":"0.2794%","change_type":"fall","selling_price":"10.7960","redemption_price":"10.6364","nav_total":"1,677,259,483.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.6662","change_start":"+0.0458","change_end":"0.4312%","change_type":"up","selling_price":"10.8263","redemption_price":"10.6662","nav_total":"1,681,910,754.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.6204","change_start":"-0.0063","change_end":"0.0593%","change_type":"fall","selling_price":"10.7798","redemption_price":"10.6204","nav_total":"1,678,429,164.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.6267","change_start":"-0.1338","change_end":"1.2434%","change_type":"fall","selling_price":"10.7862","redemption_price":"10.6267","nav_total":"1,680,901,789.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.7605","change_start":"+0.0072","change_end":"0.0670%","change_type":"up","selling_price":"10.9220","redemption_price":"10.7605","nav_total":"1,689,908,476.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.7533","change_start":"+0.0072","change_end":"0.0670%","change_type":"up","selling_price":"10.9147","redemption_price":"10.7533","nav_total":"1,687,355,137.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.7461","change_start":"-0.1658","change_end":"1.5194%","change_type":"fall","selling_price":"10.9074","redemption_price":"10.7461","nav_total":"1,685,451,621.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.9119","change_start":"-0.0086","change_end":"0.0788%","change_type":"fall","selling_price":"11.0757","redemption_price":"10.9119","nav_total":"1,716,791,383.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.9205","change_start":"-0.0278","change_end":"0.2539%","change_type":"fall","selling_price":"11.0844","redemption_price":"10.9205","nav_total":"1,714,212,056.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.9483","change_start":"-0.0018","change_end":"0.0164%","change_type":"fall","selling_price":"11.1126","redemption_price":"10.9483","nav_total":"1,718,818,945.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.9501","change_start":"+0.0597","change_end":"0.5482%","change_type":"up","selling_price":"11.1145","redemption_price":"10.9501","nav_total":"1,718,998,374.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.8904","change_start":"+0.0411","change_end":"0.3788%","change_type":"up","selling_price":"11.0539","redemption_price":"10.8904","nav_total":"1,706,379,634.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.8493","change_start":"+0.0834","change_end":"0.7747%","change_type":"up","selling_price":"11.0121","redemption_price":"10.8493","nav_total":"1,699,709,681.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.7659","change_start":"-0.0469","change_end":"0.4337%","change_type":"fall","selling_price":"10.9275","redemption_price":"10.7659","nav_total":"1,686,018,882.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"10.8128","change_start":"-0.0609","change_end":"0.5601%","change_type":"fall","selling_price":"10.9751","redemption_price":"10.8128","nav_total":"1,700,841,233.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.8737","change_start":"+0.0203","change_end":"0.1870%","change_type":"up","selling_price":"11.0369","redemption_price":"10.8737","nav_total":"1,713,308,931.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.8534","change_start":"-0.0351","change_end":"0.3224%","change_type":"fall","selling_price":"11.0163","redemption_price":"10.8534","nav_total":"1,717,306,024.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.8885","change_start":"-0.0290","change_end":"0.2656%","change_type":"fall","selling_price":"11.0519","redemption_price":"10.8885","nav_total":"1,723,344,786.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.9175","change_start":"-0.0479","change_end":"0.4368%","change_type":"fall","selling_price":"11.0814","redemption_price":"10.9175","nav_total":"1,728,093,265.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.9654","change_start":"-0.0067","change_end":"0.0611%","change_type":"fall","selling_price":"11.1300","redemption_price":"10.9654","nav_total":"1,736,936,943.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.9721","change_start":"-0.0038","change_end":"0.0346%","change_type":"fall","selling_price":"11.1368","redemption_price":"10.9721","nav_total":"1,929,534,074.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.9759","change_start":"+0.0475","change_end":"0.4346%","change_type":"up","selling_price":"11.1406","redemption_price":"10.9759","nav_total":"1,945,659,462.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.9284","change_start":"+0.0095","change_end":"0.0870%","change_type":"up","selling_price":"11.0924","redemption_price":"10.9284","nav_total":"1,946,415,794.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.9189","change_start":"+0.0932","change_end":"0.8609%","change_type":"up","selling_price":"11.0828","redemption_price":"10.9189","nav_total":"1,941,716,639.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.8257","change_start":"-0.0371","change_end":"0.3415%","change_type":"fall","selling_price":"10.9882","redemption_price":"10.8257","nav_total":"1,921,565,659.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.8628","change_start":"+0.0676","change_end":"0.6262%","change_type":"up","selling_price":"11.0258","redemption_price":"10.8628","nav_total":"1,921,850,213.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"10.7952","change_start":"+0.0313","change_end":"0.2908%","change_type":"up","selling_price":"10.9572","redemption_price":"10.7952","nav_total":"1,906,763,067.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"10.7639","change_start":"+0.0834","change_end":"0.7809%","change_type":"up","selling_price":"10.9255","redemption_price":"10.7639","nav_total":"1,855,019,809.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.6805","change_start":"-0.0686","change_end":"0.6382%","change_type":"fall","selling_price":"10.8408","redemption_price":"10.6805","nav_total":"1,840,602,452.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.7491","change_start":"-0.0475","change_end":"0.4400%","change_type":"fall","selling_price":"10.9104","redemption_price":"10.7491","nav_total":"1,852,388,440.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.7966","change_start":"-0.0684","change_end":"0.6295%","change_type":"fall","selling_price":"10.9587","redemption_price":"10.7966","nav_total":"1,858,871,749.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.8650","change_start":"+0.0268","change_end":"0.2473%","change_type":"up","selling_price":"11.0281","redemption_price":"10.8650","nav_total":"1,870,480,935.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.8382","change_start":"+0.0150","change_end":"0.1386%","change_type":"up","selling_price":"11.0009","redemption_price":"10.8382","nav_total":"1,867,284,495.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.8232","change_start":"+0.0082","change_end":"0.0758%","change_type":"up","selling_price":"10.9856","redemption_price":"10.8232","nav_total":"1,865,460,037.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.8150","change_start":"-0.0870","change_end":"0.7980%","change_type":"fall","selling_price":"10.9773","redemption_price":"10.8150","nav_total":"1,668,435,407.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.9020","change_start":"+0.0260","change_end":"0.2391%","change_type":"up","selling_price":"11.0656","redemption_price":"10.9020","nav_total":"1,681,937,026.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.8760","change_start":"+0.0391","change_end":"0.3608%","change_type":"up","selling_price":"11.0392","redemption_price":"10.8760","nav_total":"1,676,931,584.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.8369","change_start":"+0.1046","change_end":"0.9746%","change_type":"up","selling_price":"10.9996","redemption_price":"10.8369","nav_total":"1,669,033,238.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.7323","change_start":"-0.0421","change_end":"0.3907%","change_type":"fall","selling_price":"10.8934","redemption_price":"10.7323","nav_total":"1,655,169,767.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.7744","change_start":"+0.0169","change_end":"0.1571%","change_type":"up","selling_price":"10.9361","redemption_price":"10.7744","nav_total":"1,668,179,967.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.7575","change_start":"-0.0232","change_end":"0.2152%","change_type":"fall","selling_price":"10.9190","redemption_price":"10.7575","nav_total":"1,667,445,366.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"10.7807","change_start":"-0.0235","change_end":"0.2175%","change_type":"fall","selling_price":"10.9425","redemption_price":"10.7807","nav_total":"1,666,755,163.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"10.8042","change_start":"-0.0062","change_end":"0.0574%","change_type":"fall","selling_price":"10.9664","redemption_price":"10.8042","nav_total":"1,671,878,972.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.8104","change_start":"+0.0342","change_end":"0.3174%","change_type":"up","selling_price":"10.9727","redemption_price":"10.8104","nav_total":"1,675,270,993.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"10.7762","change_start":"-0.0098","change_end":"0.0909%","change_type":"fall","selling_price":"10.9379","redemption_price":"10.7762","nav_total":"1,666,865,218.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"10.7860","change_start":"-0.0597","change_end":"0.5504%","change_type":"fall","selling_price":"10.9479","redemption_price":"10.7860","nav_total":"1,690,522,592.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.8457","change_start":"-0.0230","change_end":"0.2116%","change_type":"fall","selling_price":"11.0085","redemption_price":"10.8457","nav_total":"1,686,211,537.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.8687","change_start":"-0.0228","change_end":"0.2093%","change_type":"fall","selling_price":"11.0318","redemption_price":"10.8687","nav_total":"1,692,847,661.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"10.8915","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0550","redemption_price":"10.8915","nav_total":"1,694,709,457.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"10.8908","change_start":"-0.0908","change_end":"0.8268%","change_type":"fall","selling_price":"11.0543","redemption_price":"10.8908","nav_total":"1,690,492,143.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"10.9816","change_start":"+0.0092","change_end":"0.0838%","change_type":"up","selling_price":"11.1464","redemption_price":"10.9816","nav_total":"1,703,616,352.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"10.9724","change_start":"-0.0582","change_end":"0.5276%","change_type":"fall","selling_price":"11.1371","redemption_price":"10.9724","nav_total":"1,707,278,667.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.0306","change_start":"+0.0140","change_end":"0.1271%","change_type":"up","selling_price":"11.1962","redemption_price":"11.0306","nav_total":"1,732,033,670.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.0166","change_start":"+0.0306","change_end":"0.2785%","change_type":"up","selling_price":"11.1820","redemption_price":"11.0166","nav_total":"1,742,774,692.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"10.9860","change_start":"-0.0291","change_end":"0.2642%","change_type":"fall","selling_price":"11.1509","redemption_price":"10.9860","nav_total":"1,749,965,902.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.0151","change_start":"-0.0669","change_end":"0.6037%","change_type":"fall","selling_price":"11.1804","redemption_price":"11.0151","nav_total":"1,754,488,489.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.0820","change_start":"-0.0187","change_end":"0.1685%","change_type":"fall","selling_price":"11.2483","redemption_price":"11.0820","nav_total":"1,774,514,816.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.1007","change_start":"+0.0638","change_end":"0.5781%","change_type":"up","selling_price":"11.2673","redemption_price":"11.1007","nav_total":"1,775,893,714.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.0369","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.2026","redemption_price":"11.0369","nav_total":"1,766,927,855.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.0374","change_start":"+0.0327","change_end":"0.2971%","change_type":"up","selling_price":"11.2031","redemption_price":"11.0374","nav_total":"1,768,243,283.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.0047","change_start":"+0.0217","change_end":"0.1976%","change_type":"up","selling_price":"11.1699","redemption_price":"11.0047","nav_total":"1,769,121,186.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.9830","change_start":"+0.0270","change_end":"0.2464%","change_type":"up","selling_price":"11.1478","redemption_price":"10.9830","nav_total":"1,774,869,172.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.9560","change_start":"-0.1412","change_end":"1.2724%","change_type":"fall","selling_price":"11.1204","redemption_price":"10.9560","nav_total":"1,763,414,928.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.0972","change_start":"-0.0117","change_end":"0.1053%","change_type":"fall","selling_price":"11.2638","redemption_price":"11.0972","nav_total":"1,800,347,966.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.1089","change_start":"-0.0312","change_end":"0.2801%","change_type":"fall","selling_price":"11.2756","redemption_price":"11.1089","nav_total":"1,802,103,191.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.1401","change_start":"+0.0197","change_end":"0.1772%","change_type":"up","selling_price":"11.3073","redemption_price":"11.1401","nav_total":"1,807,081,394.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.1204","change_start":"+0.0249","change_end":"0.2244%","change_type":"up","selling_price":"11.2873","redemption_price":"11.1204","nav_total":"1,815,542,689.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.0955","change_start":"+0.0251","change_end":"0.2267%","change_type":"up","selling_price":"11.2620","redemption_price":"11.0955","nav_total":"1,812,856,928.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.0704","change_start":"+0.0207","change_end":"0.1873%","change_type":"up","selling_price":"11.2366","redemption_price":"11.0704","nav_total":"1,809,814,678.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.0497","change_start":"+0.0578","change_end":"0.5258%","change_type":"up","selling_price":"11.2155","redemption_price":"11.0497","nav_total":"1,808,956,682.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.9919","change_start":"+0.0446","change_end":"0.4074%","change_type":"up","selling_price":"11.1569","redemption_price":"10.9919","nav_total":"1,796,187,697.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.9473","change_start":"-0.0708","change_end":"0.6426%","change_type":"fall","selling_price":"11.1116","redemption_price":"10.9473","nav_total":"1,789,687,701.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.0181","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.1835","redemption_price":"11.0181","nav_total":"1,791,540,054.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.0169","change_start":"+0.0852","change_end":"0.7794%","change_type":"up","selling_price":"11.1823","redemption_price":"11.0169","nav_total":"1,797,078,888.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.9317","change_start":"-0.0763","change_end":"0.6931%","change_type":"fall","selling_price":"11.0958","redemption_price":"10.9317","nav_total":"1,807,449,309.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.0080","change_start":"-0.0821","change_end":"0.7403%","change_type":"fall","selling_price":"11.1732","redemption_price":"11.0080","nav_total":"1,830,641,468.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.0901","change_start":"-0.0177","change_end":"0.1593%","change_type":"fall","selling_price":"11.2566","redemption_price":"11.0901","nav_total":"1,851,040,617.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.1078","change_start":"+0.0095","change_end":"0.0856%","change_type":"up","selling_price":"11.2745","redemption_price":"11.1078","nav_total":"1,859,579,515.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.0983","change_start":"-0.0020","change_end":"0.0180%","change_type":"fall","selling_price":"11.2649","redemption_price":"11.0983","nav_total":"1,862,634,721.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.1003","change_start":"+0.0149","change_end":"0.1344%","change_type":"up","selling_price":"11.2669","redemption_price":"11.1003","nav_total":"1,869,543,548.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.0854","change_start":"+0.0219","change_end":"0.1979%","change_type":"up","selling_price":"11.2518","redemption_price":"11.0854","nav_total":"1,875,928,812.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.0635","change_start":"+0.0303","change_end":"0.2746%","change_type":"up","selling_price":"11.2296","redemption_price":"11.0635","nav_total":"1,895,979,223.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.0332","change_start":"+0.0229","change_end":"0.2080%","change_type":"up","selling_price":"11.1988","redemption_price":"11.0332","nav_total":"1,893,800,833.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.0103","change_start":"+0.0261","change_end":"0.2376%","change_type":"up","selling_price":"11.1756","redemption_price":"11.0103","nav_total":"1,893,781,430.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.9842","change_start":"-0.0333","change_end":"0.3022%","change_type":"fall","selling_price":"11.1491","redemption_price":"10.9842","nav_total":"1,900,451,069.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.0175","change_start":"+0.0352","change_end":"0.3205%","change_type":"up","selling_price":"11.1829","redemption_price":"11.0175","nav_total":"1,914,148,914.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.9823","change_start":"+0.0116","change_end":"0.1057%","change_type":"up","selling_price":"11.1471","redemption_price":"10.9823","nav_total":"1,907,143,956.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.9707","change_start":"-0.0478","change_end":"0.4338%","change_type":"fall","selling_price":"11.1354","redemption_price":"10.9707","nav_total":"2,082,900,016.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"11.0185","change_start":"+0.1085","change_end":"0.9945%","change_type":"up","selling_price":"11.1839","redemption_price":"11.0185","nav_total":"2,103,525,739.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.9100","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"11.0738","redemption_price":"10.9100","nav_total":"2,090,477,191.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.9094","change_start":"+0.0263","change_end":"0.2417%","change_type":"up","selling_price":"11.0731","redemption_price":"10.9094","nav_total":"2,078,237,219.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.8831","change_start":"-0.0022","change_end":"0.0202%","change_type":"fall","selling_price":"11.0464","redemption_price":"10.8831","nav_total":"2,077,132,077.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.8853","change_start":"+0.0777","change_end":"0.7189%","change_type":"up","selling_price":"11.0487","redemption_price":"10.8853","nav_total":"2,059,058,636.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.8076","change_start":"+0.0472","change_end":"0.4386%","change_type":"up","selling_price":"10.9698","redemption_price":"10.8076","nav_total":"2,010,069,404.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.7604","change_start":"+0.0916","change_end":"0.8586%","change_type":"up","selling_price":"10.9219","redemption_price":"10.7604","nav_total":"1,999,833,857.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.6688","change_start":"-0.0079","change_end":"0.0740%","change_type":"fall","selling_price":"10.8289","redemption_price":"10.6688","nav_total":"1,986,818,201.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.6767","change_start":"-0.0207","change_end":"0.1935%","change_type":"fall","selling_price":"10.8370","redemption_price":"10.6767","nav_total":"1,988,009,336.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.6974","change_start":"-0.0420","change_end":"0.3911%","change_type":"fall","selling_price":"10.8580","redemption_price":"10.6974","nav_total":"1,984,486,619.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.7394","change_start":"-0.0842","change_end":"0.7779%","change_type":"fall","selling_price":"10.9006","redemption_price":"10.7394","nav_total":"1,994,805,495.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.8236","change_start":"-0.0255","change_end":"0.2350%","change_type":"fall","selling_price":"10.9861","redemption_price":"10.8236","nav_total":"2,006,240,972.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.8491","change_start":"+0.0033","change_end":"0.0304%","change_type":"up","selling_price":"11.0119","redemption_price":"10.8491","nav_total":"2,007,745,949.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.8458","change_start":"-0.0637","change_end":"0.5839%","change_type":"fall","selling_price":"11.0086","redemption_price":"10.8458","nav_total":"2,015,347,762.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.9095","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"11.0732","redemption_price":"10.9095","nav_total":"2,028,222,777.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.9089","change_start":"+0.0877","change_end":"0.8104%","change_type":"up","selling_price":"11.0726","redemption_price":"10.9089","nav_total":"2,033,901,261.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.8212","change_start":"-0.0266","change_end":"0.2452%","change_type":"fall","selling_price":"10.9836","redemption_price":"10.8212","nav_total":"1,835,982,674.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.8478","change_start":"-0.0631","change_end":"0.5783%","change_type":"fall","selling_price":"11.0106","redemption_price":"10.8478","nav_total":"1,845,648,419.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.9109","change_start":"-0.0786","change_end":"0.7152%","change_type":"fall","selling_price":"11.0747","redemption_price":"10.9109","nav_total":"1,879,382,905.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.9895","change_start":"+0.0570","change_end":"0.5214%","change_type":"up","selling_price":"11.1544","redemption_price":"10.9895","nav_total":"1,900,955,772.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.9325","change_start":"+0.0616","change_end":"0.5667%","change_type":"up","selling_price":"11.0966","redemption_price":"10.9325","nav_total":"1,888,501,243.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.8709","change_start":"-0.1284","change_end":"1.1673%","change_type":"fall","selling_price":"11.0341","redemption_price":"10.8709","nav_total":"1,885,867,266.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.9993","change_start":"+0.1037","change_end":"0.9518%","change_type":"up","selling_price":"11.1644","redemption_price":"10.9993","nav_total":"1,923,305,196.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.8956","change_start":"+0.0305","change_end":"0.2807%","change_type":"up","selling_price":"11.0591","redemption_price":"10.8956","nav_total":"1,929,604,196.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.8651","change_start":"-0.0165","change_end":"0.1516%","change_type":"fall","selling_price":"11.0282","redemption_price":"10.8651","nav_total":"1,918,849,120.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.8816","change_start":"-0.0053","change_end":"0.0487%","change_type":"fall","selling_price":"11.0449","redemption_price":"10.8816","nav_total":"1,945,471,328.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.8869","change_start":"-0.0847","change_end":"0.7720%","change_type":"fall","selling_price":"11.0503","redemption_price":"10.8869","nav_total":"1,961,394,769.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.9716","change_start":"+0.0208","change_end":"0.1899%","change_type":"up","selling_price":"11.1363","redemption_price":"10.9716","nav_total":"2,017,047,896.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.9508","change_start":"-0.0532","change_end":"0.4835%","change_type":"fall","selling_price":"11.1152","redemption_price":"10.9508","nav_total":"2,053,805,794.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"11.0040","change_start":"+0.0647","change_end":"0.5914%","change_type":"up","selling_price":"11.1692","redemption_price":"11.0040","nav_total":"2,063,279,200.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.9393","change_start":"+0.0273","change_end":"0.2502%","change_type":"up","selling_price":"11.1035","redemption_price":"10.9393","nav_total":"2,069,577,794.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.9120","change_start":"-0.2034","change_end":"1.8299%","change_type":"fall","selling_price":"11.0758","redemption_price":"10.9120","nav_total":"2,114,631,131.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"11.1154","change_start":"+0.0290","change_end":"0.2616%","change_type":"up","selling_price":"11.2822","redemption_price":"11.1154","nav_total":"2,340,471,445.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"11.0864","change_start":"+0.0034","change_end":"0.0307%","change_type":"up","selling_price":"11.2528","redemption_price":"11.0864","nav_total":"2,491,665,766.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"11.0830","change_start":"+0.0100","change_end":"0.0903%","change_type":"up","selling_price":"11.2493","redemption_price":"11.0830","nav_total":"2,588,657,179.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"11.0730","change_start":"+0.0485","change_end":"0.4399%","change_type":"up","selling_price":"11.2392","redemption_price":"11.0730","nav_total":"2,712,837,309.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"11.0245","change_start":"+0.0802","change_end":"0.7328%","change_type":"up","selling_price":"11.1900","redemption_price":"11.0245","nav_total":"2,731,538,997.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.9443","change_start":"+0.0941","change_end":"0.8673%","change_type":"up","selling_price":"11.1086","redemption_price":"10.9443","nav_total":"2,737,928,182.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.8502","change_start":"-0.0415","change_end":"0.3810%","change_type":"fall","selling_price":"11.0131","redemption_price":"10.8502","nav_total":"2,710,688,269.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.8917","change_start":"-0.0719","change_end":"0.6558%","change_type":"fall","selling_price":"11.0552","redemption_price":"10.8917","nav_total":"2,769,132,059.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.9636","change_start":"+0.0195","change_end":"0.1782%","change_type":"up","selling_price":"11.1282","redemption_price":"10.9636","nav_total":"2,832,899,683.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.9441","change_start":"+0.0815","change_end":"0.7503%","change_type":"up","selling_price":"11.1084","redemption_price":"10.9441","nav_total":"2,836,953,227.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.8626","change_start":"+0.0294","change_end":"0.2714%","change_type":"up","selling_price":"11.0256","redemption_price":"10.8626","nav_total":"2,883,102,557.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.8332","change_start":"-0.0745","change_end":"0.6830%","change_type":"fall","selling_price":"10.9958","redemption_price":"10.8332","nav_total":"2,917,275,033.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.9077","change_start":"-0.0357","change_end":"0.3262%","change_type":"fall","selling_price":"11.0714","redemption_price":"10.9077","nav_total":"2,996,680,099.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.9434","change_start":"+0.0731","change_end":"0.6725%","change_type":"up","selling_price":"11.1077","redemption_price":"10.9434","nav_total":"3,030,161,708.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.8703","change_start":"+0.0085","change_end":"0.0783%","change_type":"up","selling_price":"11.0335","redemption_price":"10.8703","nav_total":"3,019,190,752.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.8618","change_start":"-0.0028","change_end":"0.0258%","change_type":"fall","selling_price":"11.0248","redemption_price":"10.8618","nav_total":"3,021,153,145.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"10.8646","change_start":"-0.0132","change_end":"0.1213%","change_type":"fall","selling_price":"11.0277","redemption_price":"10.8646","nav_total":"3,062,926,507.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.8778","change_start":"+0.0215","change_end":"0.1980%","change_type":"up","selling_price":"11.0411","redemption_price":"10.8778","nav_total":"3,083,828,581.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.8563","change_start":"+0.0100","change_end":"0.0922%","change_type":"up","selling_price":"11.0192","redemption_price":"10.8563","nav_total":"3,098,591,649.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.8463","change_start":"+0.0192","change_end":"0.1773%","change_type":"up","selling_price":"11.0091","redemption_price":"10.8463","nav_total":"3,159,654,956.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.8271","change_start":"-0.0147","change_end":"0.1356%","change_type":"fall","selling_price":"10.9896","redemption_price":"10.8271","nav_total":"3,182,226,904.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.8418","change_start":"+0.0588","change_end":"0.5453%","change_type":"up","selling_price":"11.0045","redemption_price":"10.8418","nav_total":"3,198,721,750.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.7830","change_start":"+0.0817","change_end":"0.7635%","change_type":"up","selling_price":"10.9448","redemption_price":"10.7830","nav_total":"3,196,666,911.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.7013","change_start":"-0.0137","change_end":"0.1279%","change_type":"fall","selling_price":"10.8619","redemption_price":"10.7013","nav_total":"3,192,994,177.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.7150","change_start":"-0.0291","change_end":"0.2708%","change_type":"fall","selling_price":"10.8758","redemption_price":"10.7150","nav_total":"3,253,766,411.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.7441","change_start":"-0.0152","change_end":"0.1413%","change_type":"fall","selling_price":"10.9054","redemption_price":"10.7441","nav_total":"3,287,472,482.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.7593","change_start":"+0.0258","change_end":"0.2404%","change_type":"up","selling_price":"10.9208","redemption_price":"10.7593","nav_total":"3,323,202,724.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.7335","change_start":"+0.0167","change_end":"0.1558%","change_type":"up","selling_price":"10.8946","redemption_price":"10.7335","nav_total":"3,350,704,083.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.7168","change_start":"+0.0384","change_end":"0.3596%","change_type":"up","selling_price":"10.8777","redemption_price":"10.7168","nav_total":"3,561,915,168.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.6784","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8387","redemption_price":"10.6784","nav_total":"3,573,071,973.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.6783","change_start":"+0.0242","change_end":"0.2271%","change_type":"up","selling_price":"10.8386","redemption_price":"10.6783","nav_total":"3,569,562,338.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.6541","change_start":"+0.0801","change_end":"0.7575%","change_type":"up","selling_price":"10.8140","redemption_price":"10.6541","nav_total":"3,576,152,466.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.5740","change_start":"-0.0228","change_end":"0.2152%","change_type":"fall","selling_price":"10.7327","redemption_price":"10.5740","nav_total":"3,552,861,798.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.5968","change_start":"+0.0105","change_end":"0.0992%","change_type":"up","selling_price":"10.7559","redemption_price":"10.5968","nav_total":"3,563,335,399.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.5863","change_start":"+0.0182","change_end":"0.1722%","change_type":"up","selling_price":"10.7452","redemption_price":"10.5863","nav_total":"3,567,442,488.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.5681","change_start":"+0.0095","change_end":"0.0900%","change_type":"up","selling_price":"10.7267","redemption_price":"10.5681","nav_total":"3,567,345,051.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.5586","change_start":"-0.0118","change_end":"0.1116%","change_type":"fall","selling_price":"10.7171","redemption_price":"10.5586","nav_total":"3,571,652,828.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.5704","change_start":"+0.0318","change_end":"0.3017%","change_type":"up","selling_price":"10.7291","redemption_price":"10.5704","nav_total":"3,576,231,584.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.5386","change_start":"-0.0158","change_end":"0.1497%","change_type":"fall","selling_price":"10.6968","redemption_price":"10.5386","nav_total":"3,561,382,423.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.5544","change_start":"+0.0481","change_end":"0.4578%","change_type":"up","selling_price":"10.7128","redemption_price":"10.5544","nav_total":"3,565,657,778.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.5063","change_start":"+0.0813","change_end":"0.7799%","change_type":"up","selling_price":"10.6640","redemption_price":"10.5063","nav_total":"3,541,754,244.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.4250","change_start":"-0.0207","change_end":"0.1982%","change_type":"fall","selling_price":"10.5815","redemption_price":"10.4250","nav_total":"3,511,322,648.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.4457","change_start":"+0.0124","change_end":"0.1189%","change_type":"up","selling_price":"10.6025","redemption_price":"10.4457","nav_total":"3,519,547,054.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.4333","change_start":"-0.0125","change_end":"0.1197%","change_type":"fall","selling_price":"10.5899","redemption_price":"10.4333","nav_total":"3,549,845,868.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.4458","change_start":"+0.0277","change_end":"0.2659%","change_type":"up","selling_price":"10.6026","redemption_price":"10.4458","nav_total":"3,548,846,915.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.4181","change_start":"+0.1217","change_end":"1.1820%","change_type":"up","selling_price":"10.5745","redemption_price":"10.4181","nav_total":"3,537,434,189.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.2964","change_start":"+0.0249","change_end":"0.2424%","change_type":"up","selling_price":"10.4509","redemption_price":"10.2964","nav_total":"3,493,310,863.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.2715","change_start":"-0.0298","change_end":"0.2893%","change_type":"fall","selling_price":"10.4257","redemption_price":"10.2715","nav_total":"3,486,680,882.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.3013","change_start":"+0.0044","change_end":"0.0427%","change_type":"up","selling_price":"10.4559","redemption_price":"10.3013","nav_total":"3,493,935,809.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.2969","change_start":"+0.0472","change_end":"0.4605%","change_type":"up","selling_price":"10.4515","redemption_price":"10.2969","nav_total":"3,492,330,777.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.2497","change_start":"-0.0288","change_end":"0.2802%","change_type":"fall","selling_price":"10.4035","redemption_price":"10.2497","nav_total":"3,476,410,375.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.2785","change_start":"-0.0380","change_end":"0.3683%","change_type":"fall","selling_price":"10.4328","redemption_price":"10.2785","nav_total":"3,486,380,749.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.3165","change_start":"+0.0069","change_end":"0.0669%","change_type":"up","selling_price":"10.4713","redemption_price":"10.3165","nav_total":"3,504,074,262.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.3096","change_start":"-0.0015","change_end":"0.0145%","change_type":"fall","selling_price":"10.4643","redemption_price":"10.3096","nav_total":"3,503,933,807.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.3111","change_start":"-0.0117","change_end":"0.1133%","change_type":"fall","selling_price":"10.4659","redemption_price":"10.3111","nav_total":"3,505,245,080.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.3228","change_start":"-0.0239","change_end":"0.2310%","change_type":"fall","selling_price":"10.4777","redemption_price":"10.3228","nav_total":"3,511,782,887.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.3467","change_start":"-0.0115","change_end":"0.1110%","change_type":"fall","selling_price":"10.5020","redemption_price":"10.3467","nav_total":"3,520,067,046.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.3582","change_start":"+0.0457","change_end":"0.4432%","change_type":"up","selling_price":"10.5137","redemption_price":"10.3582","nav_total":"3,523,535,423.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.3125","change_start":"-0.0156","change_end":"0.1510%","change_type":"fall","selling_price":"10.4673","redemption_price":"10.3125","nav_total":"3,537,197,713.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.3281","change_start":"-0.0207","change_end":"0.2000%","change_type":"fall","selling_price":"10.4831","redemption_price":"10.3281","nav_total":"3,558,884,192.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.3488","change_start":"+0.0347","change_end":"0.3364%","change_type":"up","selling_price":"10.5041","redemption_price":"10.3488","nav_total":"3,567,295,835.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.3141","change_start":"+0.0139","change_end":"0.1349%","change_type":"up","selling_price":"10.4689","redemption_price":"10.3141","nav_total":"3,548,968,320.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.3002","change_start":"+0.0174","change_end":"0.1692%","change_type":"up","selling_price":"10.4548","redemption_price":"10.3002","nav_total":"3,578,424,762.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.2828","change_start":"-0.0455","change_end":"0.4405%","change_type":"fall","selling_price":"10.4371","redemption_price":"10.2828","nav_total":"3,567,424,605.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.3283","change_start":"+0.0555","change_end":"0.5403%","change_type":"up","selling_price":"10.4833","redemption_price":"10.3283","nav_total":"3,570,243,280.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.2728","change_start":"-0.0451","change_end":"0.4371%","change_type":"fall","selling_price":"10.4270","redemption_price":"10.2728","nav_total":"3,545,841,117.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.3179","change_start":"+0.0479","change_end":"0.4664%","change_type":"up","selling_price":"10.4728","redemption_price":"10.3179","nav_total":"3,558,034,030.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.2700","change_start":"-0.0022","change_end":"0.0214%","change_type":"fall","selling_price":"10.4242","redemption_price":"10.2700","nav_total":"3,527,657,499.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.2722","change_start":"+0.0767","change_end":"0.7523%","change_type":"up","selling_price":"10.4264","redemption_price":"10.2722","nav_total":"3,513,278,070.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.1955","change_start":"+0.0411","change_end":"0.4048%","change_type":"up","selling_price":"10.3485","redemption_price":"10.1955","nav_total":"3,469,503,070.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.1544","change_start":"-0.0495","change_end":"0.4851%","change_type":"fall","selling_price":"10.3068","redemption_price":"10.1544","nav_total":"3,446,718,811.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.2039","change_start":"-0.0420","change_end":"0.4099%","change_type":"fall","selling_price":"10.3571","redemption_price":"10.2039","nav_total":"3,450,324,982.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.2459","change_start":"+0.0821","change_end":"0.8078%","change_type":"up","selling_price":"10.3997","redemption_price":"10.2459","nav_total":"3,452,396,965.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.1638","change_start":"+0.0246","change_end":"0.2426%","change_type":"up","selling_price":"10.3164","redemption_price":"10.1638","nav_total":"3,410,204,107.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.1392","change_start":"+0.0098","change_end":"0.0967%","change_type":"up","selling_price":"10.2914","redemption_price":"10.1392","nav_total":"3,385,508,354.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.1294","change_start":"-0.1901","change_end":"1.8421%","change_type":"fall","selling_price":"10.2814","redemption_price":"10.1294","nav_total":"3,376,731,302.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.3195","change_start":"-0.1576","change_end":"1.5042%","change_type":"fall","selling_price":"10.4744","redemption_price":"10.3195","nav_total":"3,429,339,152.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.4771","change_start":"+0.0215","change_end":"0.2056%","change_type":"up","selling_price":"10.6344","redemption_price":"10.4771","nav_total":"3,419,349,085.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.4556","change_start":"+0.0342","change_end":"0.3282%","change_type":"up","selling_price":"10.6125","redemption_price":"10.4556","nav_total":"3,395,969,055.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.4214","change_start":"+0.0019","change_end":"0.0182%","change_type":"up","selling_price":"10.5778","redemption_price":"10.4214","nav_total":"3,391,876,640.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.4195","change_start":"+0.0067","change_end":"0.0643%","change_type":"up","selling_price":"10.5759","redemption_price":"10.4195","nav_total":"3,380,671,319.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.4128","change_start":"+0.0083","change_end":"0.0798%","change_type":"up","selling_price":"10.5691","redemption_price":"10.4128","nav_total":"3,347,188,158.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.4045","change_start":"-0.0543","change_end":"0.5192%","change_type":"fall","selling_price":"10.5607","redemption_price":"10.4045","nav_total":"3,331,931,198.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.4588","change_start":"+0.0137","change_end":"0.1312%","change_type":"up","selling_price":"10.6158","redemption_price":"10.4588","nav_total":"3,343,990,918.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.4451","change_start":"+0.0512","change_end":"0.4926%","change_type":"up","selling_price":"10.6019","redemption_price":"10.4451","nav_total":"3,322,137,934.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.3939","change_start":"-0.0054","change_end":"0.0519%","change_type":"fall","selling_price":"10.5499","redemption_price":"10.3939","nav_total":"3,305,597,597.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.3993","change_start":"+0.0508","change_end":"0.4909%","change_type":"up","selling_price":"10.5554","redemption_price":"10.3993","nav_total":"3,302,598,912.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.3485","change_start":"-0.0015","change_end":"0.0145%","change_type":"fall","selling_price":"10.5038","redemption_price":"10.3485","nav_total":"3,272,104,289.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.3500","change_start":"-0.0375","change_end":"0.3610%","change_type":"fall","selling_price":"10.5054","redemption_price":"10.3500","nav_total":"3,272,220,893.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.3875","change_start":"-0.0320","change_end":"0.3071%","change_type":"fall","selling_price":"10.5434","redemption_price":"10.3875","nav_total":"3,281,593,342.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.4195","change_start":"+0.0249","change_end":"0.2395%","change_type":"up","selling_price":"10.5759","redemption_price":"10.4195","nav_total":"3,288,462,078.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.3946","change_start":"+0.0169","change_end":"0.1628%","change_type":"up","selling_price":"10.5506","redemption_price":"10.3946","nav_total":"3,281,964,176.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.3777","change_start":"+0.0488","change_end":"0.4725%","change_type":"up","selling_price":"10.5335","redemption_price":"10.3777","nav_total":"3,275,769,056.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.3289","change_start":"+0.0604","change_end":"0.5882%","change_type":"up","selling_price":"10.4839","redemption_price":"10.3289","nav_total":"3,260,240,570.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.2685","change_start":"-0.0434","change_end":"0.4209%","change_type":"fall","selling_price":"10.4226","redemption_price":"10.2685","nav_total":"3,219,854,012.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.3119","change_start":"-0.0112","change_end":"0.1085%","change_type":"fall","selling_price":"10.4667","redemption_price":"10.3119","nav_total":"3,219,979,494.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.3231","change_start":"+0.0159","change_end":"0.1543%","change_type":"up","selling_price":"10.4780","redemption_price":"10.3231","nav_total":"3,211,794,147.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.3072","change_start":"+0.0238","change_end":"0.2314%","change_type":"up","selling_price":"10.4619","redemption_price":"10.3072","nav_total":"3,199,825,976.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.2834","change_start":"-0.0283","change_end":"0.2744%","change_type":"fall","selling_price":"10.4378","redemption_price":"10.2834","nav_total":"3,189,650,633.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.3117","change_start":"+0.0252","change_end":"0.2450%","change_type":"up","selling_price":"10.4665","redemption_price":"10.3117","nav_total":"3,197,591,475.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.2865","change_start":"+0.0048","change_end":"0.0467%","change_type":"up","selling_price":"10.4409","redemption_price":"10.2865","nav_total":"3,179,714,423.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.2817","change_start":"+0.0792","change_end":"0.7763%","change_type":"up","selling_price":"10.4360","redemption_price":"10.2817","nav_total":"3,174,032,196.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.2025","change_start":"+0.0430","change_end":"0.4232%","change_type":"up","selling_price":"10.3556","redemption_price":"10.2025","nav_total":"3,148,117,855.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.1595","change_start":"-0.1366","change_end":"1.3267%","change_type":"fall","selling_price":"10.3120","redemption_price":"10.1595","nav_total":"3,173,830,173.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.2961","change_start":"+0.0036","change_end":"0.0350%","change_type":"up","selling_price":"10.4506","redemption_price":"10.2961","nav_total":"3,214,460,952.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.2925","change_start":"+0.1346","change_end":"1.3251%","change_type":"up","selling_price":"10.4470","redemption_price":"10.2925","nav_total":"3,212,898,397.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.1579","change_start":"+0.0678","change_end":"0.6719%","change_type":"up","selling_price":"10.3104","redemption_price":"10.1579","nav_total":"3,169,156,897.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.0901","change_start":"+0.0430","change_end":"0.4280%","change_type":"up","selling_price":"10.2416","redemption_price":"10.0901","nav_total":"3,147,888,664.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.0471","change_start":"+0.0154","change_end":"0.1535%","change_type":"up","selling_price":"10.1979","redemption_price":"10.0471","nav_total":"3,132,357,886.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.0317","change_start":"-0.0257","change_end":"0.2555%","change_type":"fall","selling_price":"10.1823","redemption_price":"10.0317","nav_total":"3,128,906,552.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.0574","change_start":"-0.0532","change_end":"0.5262%","change_type":"fall","selling_price":"10.2084","redemption_price":"10.0574","nav_total":"3,127,946,155.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.1106","change_start":"-0.0635","change_end":"0.6241%","change_type":"fall","selling_price":"10.2624","redemption_price":"10.1106","nav_total":"3,134,413,287.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.1741","change_start":"+0.0535","change_end":"0.5286%","change_type":"up","selling_price":"10.3268","redemption_price":"10.1741","nav_total":"3,145,814,774.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.1206","change_start":"-0.0524","change_end":"0.5151%","change_type":"fall","selling_price":"10.2725","redemption_price":"10.1206","nav_total":"3,110,865,538.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.1730","change_start":"+0.0191","change_end":"0.1881%","change_type":"up","selling_price":"10.3257","redemption_price":"10.1730","nav_total":"3,112,800,223.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.1539","change_start":"+0.0325","change_end":"0.3211%","change_type":"up","selling_price":"10.3063","redemption_price":"10.1539","nav_total":"3,084,951,939.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.1214","change_start":"+0.0087","change_end":"0.0860%","change_type":"up","selling_price":"10.2733","redemption_price":"10.1214","nav_total":"3,060,636,338.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"10.1127","change_start":"+0.0734","change_end":"0.7311%","change_type":"up","selling_price":"10.2645","redemption_price":"10.1127","nav_total":"3,049,622,220.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.0393","change_start":"+0.0554","change_end":"0.5549%","change_type":"up","selling_price":"10.1900","redemption_price":"10.0393","nav_total":"3,008,466,660.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"9.9839","change_start":"-0.0767","change_end":"0.7624%","change_type":"fall","selling_price":"10.1338","redemption_price":"9.9839","nav_total":"2,976,779,530.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.0606","change_start":"+0.0623","change_end":"0.6231%","change_type":"up","selling_price":"10.2116","redemption_price":"10.0606","nav_total":"2,986,151,639.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"9.9983","change_start":"+0.0081","change_end":"0.0811%","change_type":"up","selling_price":"10.1484","redemption_price":"9.9983","nav_total":"2,943,376,773.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"9.9902","change_start":"+0.0995","change_end":"1.0060%","change_type":"up","selling_price":"10.1402","redemption_price":"9.9902","nav_total":"2,943,195,017.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"9.8907","change_start":"-0.1932","change_end":"1.9159%","change_type":"fall","selling_price":"10.0392","redemption_price":"9.8907","nav_total":"2,895,314,453.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.0839","change_start":"-0.1444","change_end":"1.4118%","change_type":"fall","selling_price":"10.2353","redemption_price":"10.0839","nav_total":"2,927,778,244.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.2283","change_start":"-0.0917","change_end":"0.8886%","change_type":"fall","selling_price":"10.3818","redemption_price":"10.2283","nav_total":"2,930,140,357.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.3200","change_start":"+0.0557","change_end":"0.5427%","change_type":"up","selling_price":"10.4749","redemption_price":"10.3200","nav_total":"2,794,646,260.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.2643","change_start":"+0.0084","change_end":"0.0819%","change_type":"up","selling_price":"10.4184","redemption_price":"10.2643","nav_total":"2,713,473,681.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"10.2559","change_start":"+0.0172","change_end":"0.1680%","change_type":"up","selling_price":"10.4098","redemption_price":"10.2559","nav_total":"2,704,374,268.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.2387","change_start":"-0.0300","change_end":"0.2921%","change_type":"fall","selling_price":"10.3924","redemption_price":"10.2387","nav_total":"2,692,097,574.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.2687","change_start":"-0.1975","change_end":"1.8870%","change_type":"fall","selling_price":"10.4228","redemption_price":"10.2687","nav_total":"2,656,990,491.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"10.4662","change_start":"-0.0689","change_end":"0.6540%","change_type":"fall","selling_price":"10.6233","redemption_price":"10.4662","nav_total":"2,597,082,339.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.5351","change_start":"-0.0500","change_end":"0.4724%","change_type":"fall","selling_price":"10.6932","redemption_price":"10.5351","nav_total":"2,570,886,557.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"10.5851","change_start":"+0.0336","change_end":"0.3184%","change_type":"up","selling_price":"10.7440","redemption_price":"10.5851","nav_total":"2,502,262,367.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"10.5515","change_start":"-0.0537","change_end":"0.5064%","change_type":"fall","selling_price":"10.7099","redemption_price":"10.5515","nav_total":"2,475,002,414.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"10.6052","change_start":"+0.0477","change_end":"0.4518%","change_type":"up","selling_price":"10.7644","redemption_price":"10.6052","nav_total":"2,445,013,990.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"10.5575","change_start":"-0.0445","change_end":"0.4197%","change_type":"fall","selling_price":"10.7160","redemption_price":"10.5575","nav_total":"2,408,613,596.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.6020","change_start":"+0.0223","change_end":"0.2108%","change_type":"up","selling_price":"10.7611","redemption_price":"10.6020","nav_total":"2,361,501,220.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"10.5797","change_start":"+0.0298","change_end":"0.2825%","change_type":"up","selling_price":"10.7385","redemption_price":"10.5797","nav_total":"2,335,619,977.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"10.5499","change_start":"+0.0625","change_end":"0.5960%","change_type":"up","selling_price":"10.7083","redemption_price":"10.5499","nav_total":"2,300,752,943.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"10.4874","change_start":"-0.0817","change_end":"0.7730%","change_type":"fall","selling_price":"10.6448","redemption_price":"10.4874","nav_total":"2,249,386,736.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"10.5691","change_start":"+0.1166","change_end":"1.1155%","change_type":"up","selling_price":"10.7277","redemption_price":"10.5691","nav_total":"2,162,281,735.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"10.4525","change_start":"-0.0108","change_end":"0.1032%","change_type":"fall","selling_price":"10.6094","redemption_price":"10.4525","nav_total":"2,053,235,585.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"10.4633","change_start":"-0.0228","change_end":"0.2174%","change_type":"fall","selling_price":"10.6204","redemption_price":"10.4633","nav_total":"1,997,938,154.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"10.4861","change_start":"-0.0300","change_end":"0.2853%","change_type":"fall","selling_price":"10.6435","redemption_price":"10.4861","nav_total":"1,950,594,808.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"10.5161","change_start":"-0.0646","change_end":"0.6105%","change_type":"fall","selling_price":"10.6739","redemption_price":"10.5161","nav_total":"1,886,115,467.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"10.5807","change_start":"-0.0979","change_end":"0.9168%","change_type":"fall","selling_price":"10.7395","redemption_price":"10.5807","nav_total":"1,848,047,691.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"10.6786","change_start":"-0.0827","change_end":"0.7685%","change_type":"fall","selling_price":"10.8389","redemption_price":"10.6786","nav_total":"1,837,790,940.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"10.7613","change_start":"-0.0825","change_end":"0.7608%","change_type":"fall","selling_price":"10.9228","redemption_price":"10.7613","nav_total":"1,852,777,209.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"10.8438","change_start":"-0.0216","change_end":"0.1988%","change_type":"fall","selling_price":"11.0066","redemption_price":"10.8438","nav_total":"1,863,174,733.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"10.8654","change_start":"-0.0567","change_end":"0.5191%","change_type":"fall","selling_price":"11.0285","redemption_price":"10.8654","nav_total":"1,819,794,060.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"10.9221","change_start":"+0.0986","change_end":"0.9110%","change_type":"up","selling_price":"11.0860","redemption_price":"10.9221","nav_total":"1,787,580,580.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"10.8235","change_start":"+0.0378","change_end":"0.3505%","change_type":"up","selling_price":"10.9860","redemption_price":"10.8235","nav_total":"1,759,430,465.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"10.7857","change_start":"-0.0315","change_end":"0.2912%","change_type":"fall","selling_price":"10.9476","redemption_price":"10.7857","nav_total":"1,731,417,091.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"10.8172","change_start":"-0.0418","change_end":"0.3849%","change_type":"fall","selling_price":"10.9796","redemption_price":"10.8172","nav_total":"1,720,906,057.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"10.8590","change_start":"-0.0545","change_end":"0.4994%","change_type":"fall","selling_price":"11.0220","redemption_price":"10.8590","nav_total":"1,717,823,761.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"10.9135","change_start":"+0.1760","change_end":"1.6391%","change_type":"up","selling_price":"11.0773","redemption_price":"10.9135","nav_total":"1,693,388,893.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"10.7375","change_start":"-0.0162","change_end":"0.1506%","change_type":"fall","selling_price":"10.8987","redemption_price":"10.7375","nav_total":"1,655,731,369.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"10.7537","change_start":"+0.0442","change_end":"0.4127%","change_type":"up","selling_price":"10.9151","redemption_price":"10.7537","nav_total":"1,643,526,378.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"10.7095","change_start":"+0.1109","change_end":"1.0464%","change_type":"up","selling_price":"10.8702","redemption_price":"10.7095","nav_total":"1,579,192,666.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"10.5986","change_start":"-0.0248","change_end":"0.2334%","change_type":"fall","selling_price":"10.7577","redemption_price":"10.5986","nav_total":"1,544,908,096.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"10.6234","change_start":"+0.0023","change_end":"0.0217%","change_type":"up","selling_price":"10.7829","redemption_price":"10.6234","nav_total":"1,506,855,061.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"10.6211","change_start":"-0.0442","change_end":"0.4144%","change_type":"fall","selling_price":"10.7805","redemption_price":"10.6211","nav_total":"1,483,731,804.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"10.6653","change_start":"-0.1866","change_end":"1.7195%","change_type":"fall","selling_price":"10.8254","redemption_price":"10.6653","nav_total":"1,480,355,185.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.8519","change_start":"-0.1452","change_end":"1.3203%","change_type":"fall","selling_price":"11.0148","redemption_price":"10.8519","nav_total":"1,484,962,884.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"10.9971","change_start":"+0.1060","change_end":"0.9733%","change_type":"up","selling_price":"11.1622","redemption_price":"10.9971","nav_total":"1,505,214,414.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"10.8911","change_start":"+0.0439","change_end":"0.4047%","change_type":"up","selling_price":"11.0546","redemption_price":"10.8911","nav_total":"1,457,696,854.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"10.8472","change_start":"+0.1467","change_end":"1.3710%","change_type":"up","selling_price":"11.0100","redemption_price":"10.8472","nav_total":"1,356,553,918.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"10.7005","change_start":"+0.1643","change_end":"1.5594%","change_type":"up","selling_price":"10.8611","redemption_price":"10.7005","nav_total":"1,282,556,048.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"10.5362","change_start":"+0.0071","change_end":"0.0674%","change_type":"up","selling_price":"10.6943","redemption_price":"10.5362","nav_total":"1,244,404,481.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"10.5291","change_start":"-0.2679","change_end":"2.4812%","change_type":"fall","selling_price":"10.6871","redemption_price":"10.5291","nav_total":"1,206,833,741.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"10.7970","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.9591","redemption_price":"10.7970","nav_total":"1,222,449,253.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"10.7951","change_start":"-0.0886","change_end":"0.8141%","change_type":"fall","selling_price":"10.9571","redemption_price":"10.7951","nav_total":"1,202,750,320.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"10.8837","change_start":"+0.0081","change_end":"0.0745%","change_type":"up","selling_price":"11.0471","redemption_price":"10.8837","nav_total":"1,157,034,409.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"10.8756","change_start":"-0.0129","change_end":"0.1185%","change_type":"fall","selling_price":"11.0388","redemption_price":"10.8756","nav_total":"1,121,836,542.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"10.8885","change_start":"+0.0118","change_end":"0.1085%","change_type":"up","selling_price":"11.0519","redemption_price":"10.8885","nav_total":"1,114,687,583.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"10.8767","change_start":"+0.0557","change_end":"0.5147%","change_type":"up","selling_price":"11.0400","redemption_price":"10.8767","nav_total":"1,100,697,529.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"10.8210","change_start":"-0.0165","change_end":"0.1522%","change_type":"fall","selling_price":"10.9834","redemption_price":"10.8210","nav_total":"1,064,249,221.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"10.8375","change_start":"-0.0153","change_end":"0.1410%","change_type":"fall","selling_price":"11.0002","redemption_price":"10.8375","nav_total":"1,053,514,363.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"10.8528","change_start":"+0.0956","change_end":"0.8887%","change_type":"up","selling_price":"11.0157","redemption_price":"10.8528","nav_total":"1,073,371,031.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"10.7572","change_start":"-0.0582","change_end":"0.5381%","change_type":"fall","selling_price":"10.9187","redemption_price":"10.7572","nav_total":"1,057,995,858.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"10.8154","change_start":"+0.0244","change_end":"0.2261%","change_type":"up","selling_price":"10.9777","redemption_price":"10.8154","nav_total":"1,047,069,986.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"10.7910","change_start":"+0.0136","change_end":"0.1262%","change_type":"up","selling_price":"10.9530","redemption_price":"10.7910","nav_total":"1,014,253,507.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"10.7774","change_start":"+0.0265","change_end":"0.2465%","change_type":"up","selling_price":"10.9392","redemption_price":"10.7774","nav_total":"993,488,982.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"10.7509","change_start":"+0.0524","change_end":"0.4898%","change_type":"up","selling_price":"10.9123","redemption_price":"10.7509","nav_total":"974,183,646.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"10.6985","change_start":"-0.0216","change_end":"0.2015%","change_type":"fall","selling_price":"10.8591","redemption_price":"10.6985","nav_total":"962,806,353.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"10.7201","change_start":"+0.0300","change_end":"0.2806%","change_type":"up","selling_price":"10.8810","redemption_price":"10.7201","nav_total":"955,478,468.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"10.6901","change_start":"-0.0245","change_end":"0.2287%","change_type":"fall","selling_price":"10.8506","redemption_price":"10.6901","nav_total":"932,782,482.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"10.7146","change_start":"-0.0265","change_end":"0.2467%","change_type":"fall","selling_price":"10.8754","redemption_price":"10.7146","nav_total":"941,683,370.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"10.7411","change_start":"+0.0397","change_end":"0.3710%","change_type":"up","selling_price":"10.9023","redemption_price":"10.7411","nav_total":"940,218,567.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"10.7014","change_start":"+0.0194","change_end":"0.1816%","change_type":"up","selling_price":"10.8620","redemption_price":"10.7014","nav_total":"934,761,777.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"10.6820","change_start":"-0.0269","change_end":"0.2512%","change_type":"fall","selling_price":"10.8423","redemption_price":"10.6820","nav_total":"910,577,164.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"10.7089","change_start":"-0.0189","change_end":"0.1762%","change_type":"fall","selling_price":"10.8696","redemption_price":"10.7089","nav_total":"843,197,720.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"10.7278","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.8888","redemption_price":"10.7278","nav_total":"824,483,686.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"10.7261","change_start":"-0.0126","change_end":"0.1173%","change_type":"fall","selling_price":"10.8871","redemption_price":"10.7261","nav_total":"827,953,197.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"10.7387","change_start":"-0.0041","change_end":"0.0382%","change_type":"fall","selling_price":"10.8999","redemption_price":"10.7387","nav_total":"817,596,559.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"10.7428","change_start":"-0.0117","change_end":"0.1088%","change_type":"fall","selling_price":"10.9040","redemption_price":"10.7428","nav_total":"807,089,104.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"10.7545","change_start":"-0.0118","change_end":"0.1096%","change_type":"fall","selling_price":"10.9159","redemption_price":"10.7545","nav_total":"808,990,580.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"10.7663","change_start":"-0.0088","change_end":"0.0817%","change_type":"fall","selling_price":"10.9279","redemption_price":"10.7663","nav_total":"812,823,439.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"10.7751","change_start":"+0.0069","change_end":"0.0641%","change_type":"up","selling_price":"10.9368","redemption_price":"10.7751","nav_total":"829,893,405.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"10.7682","change_start":"+0.0204","change_end":"0.1898%","change_type":"up","selling_price":"10.9298","redemption_price":"10.7682","nav_total":"842,134,825.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"10.7478","change_start":"+0.0675","change_end":"0.6320%","change_type":"up","selling_price":"10.9091","redemption_price":"10.7478","nav_total":"802,683,416.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"10.6803","change_start":"+0.0482","change_end":"0.4533%","change_type":"up","selling_price":"10.8406","redemption_price":"10.6803","nav_total":"789,973,274.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.6321","change_start":"-0.0505","change_end":"0.4727%","change_type":"fall","selling_price":"10.7917","redemption_price":"10.6321","nav_total":"784,562,283.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.6826","change_start":"+0.0522","change_end":"0.4910%","change_type":"up","selling_price":"10.8429","redemption_price":"10.6826","nav_total":"768,718,515.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.6304","change_start":"+0.0541","change_end":"0.5115%","change_type":"up","selling_price":"10.7900","redemption_price":"10.6304","nav_total":"819,056,053.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"10.5763","change_start":"+0.0569","change_end":"0.5409%","change_type":"up","selling_price":"10.7350","redemption_price":"10.5763","nav_total":"801,680,655.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"10.5194","change_start":"+0.1518","change_end":"1.4642%","change_type":"up","selling_price":"10.6773","redemption_price":"10.5194","nav_total":"757,524,462.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.3676","change_start":"+0.1376","change_end":"1.3451%","change_type":"up","selling_price":"10.5232","redemption_price":"10.3676","nav_total":"723,844,983.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"10.2300","change_start":"-0.1736","change_end":"1.6687%","change_type":"fall","selling_price":"10.3836","redemption_price":"10.2300","nav_total":"707,581,392.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"10.4036","change_start":"-0.1883","change_end":"1.7778%","change_type":"fall","selling_price":"10.5598","redemption_price":"10.4036","nav_total":"702,253,230.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"10.5919","change_start":"+0.0923","change_end":"0.8791%","change_type":"up","selling_price":"10.7509","redemption_price":"10.5919","nav_total":"700,482,694.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"10.4996","change_start":"-0.0075","change_end":"0.0714%","change_type":"fall","selling_price":"10.6572","redemption_price":"10.4996","nav_total":"680,426,454.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"10.5071","change_start":"+0.1589","change_end":"1.5355%","change_type":"up","selling_price":"10.6648","redemption_price":"10.5071","nav_total":"678,324,788.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"10.3482","change_start":"+0.1559","change_end":"1.5296%","change_type":"up","selling_price":"10.5035","redemption_price":"10.3482","nav_total":"655,667,581.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"10.1923","change_start":"-0.1242","change_end":"1.2039%","change_type":"fall","selling_price":"10.3453","redemption_price":"10.1923","nav_total":"639,797,116.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"10.3165","change_start":"-0.0184","change_end":"0.1780%","change_type":"fall","selling_price":"10.4713","redemption_price":"10.3165","nav_total":"627,022,066.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"10.3349","change_start":"-0.0824","change_end":"0.7910%","change_type":"fall","selling_price":"10.4900","redemption_price":"10.3349","nav_total":"625,555,283.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"10.4173","change_start":"-0.0630","change_end":"0.6011%","change_type":"fall","selling_price":"10.5737","redemption_price":"10.4173","nav_total":"626,305,768.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"10.4803","change_start":"-0.0664","change_end":"0.6296%","change_type":"fall","selling_price":"10.6376","redemption_price":"10.4803","nav_total":"668,985,388.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"10.5467","change_start":"-0.0757","change_end":"0.7126%","change_type":"fall","selling_price":"10.7050","redemption_price":"10.5467","nav_total":"667,630,201.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"10.6224","change_start":"+0.0440","change_end":"0.4159%","change_type":"up","selling_price":"10.7818","redemption_price":"10.6224","nav_total":"640,665,850.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"10.5784","change_start":"+0.0821","change_end":"0.7822%","change_type":"up","selling_price":"10.7372","redemption_price":"10.5784","nav_total":"620,594,390.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"10.4963","change_start":"+0.0498","change_end":"0.4767%","change_type":"up","selling_price":"10.6538","redemption_price":"10.4963","nav_total":"607,574,469.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"10.4465","change_start":"+0.1420","change_end":"1.3780%","change_type":"up","selling_price":"10.6033","redemption_price":"10.4465","nav_total":"567,538,277.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"10.3045","change_start":"+0.0309","change_end":"0.3008%","change_type":"up","selling_price":"10.4592","redemption_price":"10.3045","nav_total":"511,695,802.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"10.2736","change_start":"-0.0615","change_end":"0.5951%","change_type":"fall","selling_price":"10.4278","redemption_price":"10.2736","nav_total":"513,290,201.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"10.3351","change_start":"-0.1846","change_end":"1.7548%","change_type":"fall","selling_price":"10.4902","redemption_price":"10.3351","nav_total":"476,491,035.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"10.5197","change_start":"+0.0066","change_end":"0.0628%","change_type":"up","selling_price":"10.6776","redemption_price":"10.5197","nav_total":"472,337,698.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"10.5131","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.6709","redemption_price":"10.5131","nav_total":"466,881,560.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"10.5126","change_start":"+0.0741","change_end":"0.7099%","change_type":"up","selling_price":"10.6704","redemption_price":"10.5126","nav_total":"462,647,046.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"10.4385","change_start":"+0.0138","change_end":"0.1324%","change_type":"up","selling_price":"10.5952","redemption_price":"10.4385","nav_total":"450,045,543.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"10.4247","change_start":"+0.1174","change_end":"1.1390%","change_type":"up","selling_price":"10.5812","redemption_price":"10.4247","nav_total":"427,465,062.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"10.3073","change_start":"-0.1287","change_end":"1.2332%","change_type":"fall","selling_price":"10.4620","redemption_price":"10.3073","nav_total":"374,640,297.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"10.4360","change_start":"-0.0634","change_end":"0.6038%","change_type":"fall","selling_price":"10.5926","redemption_price":"10.4360","nav_total":"369,313,947.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"10.4994","change_start":"+0.0561","change_end":"0.5372%","change_type":"up","selling_price":"10.6570","redemption_price":"10.4994","nav_total":"350,741,487.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"10.4433","change_start":"-0.0607","change_end":"0.5779%","change_type":"fall","selling_price":"10.6001","redemption_price":"10.4433","nav_total":"344,178,088.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"10.5040","change_start":"+0.0825","change_end":"0.7916%","change_type":"up","selling_price":"10.6617","redemption_price":"10.5040","nav_total":"345,418,949.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"10.4215","change_start":"-0.0211","change_end":"0.2021%","change_type":"fall","selling_price":"10.5779","redemption_price":"10.4215","nav_total":"341,404,484.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"10.4426","change_start":"+0.0595","change_end":"0.5730%","change_type":"up","selling_price":"10.5993","redemption_price":"10.4426","nav_total":"335,372,167.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"10.3831","change_start":"-0.0704","change_end":"0.6735%","change_type":"fall","selling_price":"10.5389","redemption_price":"10.3831","nav_total":"332,689,041.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"10.4535","change_start":"+0.0035","change_end":"0.0335%","change_type":"up","selling_price":"10.6104","redemption_price":"10.4535","nav_total":"330,689,279.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"10.4500","change_start":"-0.0603","change_end":"0.5737%","change_type":"fall","selling_price":"10.6069","redemption_price":"10.4500","nav_total":"323,202,966.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"10.5103","change_start":"-0.0200","change_end":"0.1899%","change_type":"fall","selling_price":"10.6681","redemption_price":"10.5103","nav_total":"325,716,724.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"10.5303","change_start":"-0.0062","change_end":"0.0588%","change_type":"fall","selling_price":"10.6884","redemption_price":"10.5303","nav_total":"320,245,780.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"10.5365","change_start":"+0.0624","change_end":"0.5958%","change_type":"up","selling_price":"10.6946","redemption_price":"10.5365","nav_total":"320,656,429.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"10.4741","change_start":"+0.0832","change_end":"0.8007%","change_type":"up","selling_price":"10.6313","redemption_price":"10.4741","nav_total":"313,560,188.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"10.3909","change_start":"-0.0251","change_end":"0.2410%","change_type":"fall","selling_price":"10.5469","redemption_price":"10.3909","nav_total":"308,907,651.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"10.4160","change_start":"+0.0454","change_end":"0.4378%","change_type":"up","selling_price":"10.5723","redemption_price":"10.4160","nav_total":"313,641,819.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"10.3706","change_start":"-0.1110","change_end":"1.0590%","change_type":"fall","selling_price":"10.5263","redemption_price":"10.3706","nav_total":"305,085,335.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"10.4816","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.6389","redemption_price":"10.4816","nav_total":"369,624,194.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"10.4820","change_start":"+0.1710","change_end":"1.6584%","change_type":"up","selling_price":"10.6393","redemption_price":"10.4820","nav_total":"366,128,904.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"10.3110","change_start":"+0.1295","change_end":"1.2719%","change_type":"up","selling_price":"10.4658","redemption_price":"10.3110","nav_total":"363,634,594.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"10.1815","change_start":"-0.0395","change_end":"0.3865%","change_type":"fall","selling_price":"10.3343","redemption_price":"10.1815","nav_total":"357,845,109.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"10.2210","change_start":"+0.0708","change_end":"0.6975%","change_type":"up","selling_price":"10.3744","redemption_price":"10.2210","nav_total":"327,778,379.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"10.1502","change_start":"+0.0887","change_end":"0.8816%","change_type":"up","selling_price":"10.3026","redemption_price":"10.1502","nav_total":"323,764,436.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"10.0615","change_start":"+0.0988","change_end":"0.9917%","change_type":"up","selling_price":"10.2125","redemption_price":"10.0615","nav_total":"312,785,640.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"9.9627","change_start":"-0.1706","change_end":"1.6836%","change_type":"fall","selling_price":"10.1122","redemption_price":"9.9627","nav_total":"305,236,613.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"10.1333","change_start":"+0.0811","change_end":"0.8068%","change_type":"up","selling_price":"10.2854","redemption_price":"10.1333","nav_total":"305,389,846.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"10.0522","change_start":"-0.1446","change_end":"1.4181%","change_type":"fall","selling_price":"10.2031","redemption_price":"10.0522","nav_total":"308,404,038.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"10.1968","change_start":"+0.0107","change_end":"0.1050%","change_type":"up","selling_price":"10.3499","redemption_price":"10.1968","nav_total":"308,743,015.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"10.1861","change_start":"+0.2189","change_end":"2.1962%","change_type":"up","selling_price":"10.3390","redemption_price":"10.1861","nav_total":"306,496,447.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"9.9672","change_start":"+0.0199","change_end":"0.2001%","change_type":"up","selling_price":"10.1168","redemption_price":"9.9672","nav_total":"292,014,824.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"9.9473","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"291,430,495.13","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.569507},{"x":1735862400000,"y":1.099461},{"x":1736899200000,"y":3.584261},{"x":1736899200000,"y":3.584261},{"x":1736985600000,"y":7.839461},{"x":1736985600000,"y":7.839461},{"x":1736985600000,"y":7.839461},{"x":1737072000000,"y":9.568961},{"x":1737072000000,"y":9.568961},{"x":1737072000000,"y":9.568961},{"x":1737331200000,"y":9.568961},{"x":1737331200000,"y":9.568961},{"x":1737331200000,"y":9.568961},{"x":1737417600000,"y":11.272961},{"x":1737417600000,"y":11.272961},{"x":1737417600000,"y":11.272961},{"x":1737504000000,"y":5.680661},{"x":1737504000000,"y":5.680661},{"x":1737504000000,"y":5.680661},{"x":1737590400000,"y":5.916461},{"x":1737590400000,"y":5.916461},{"x":1737590400000,"y":5.916461},{"x":1737676800000,"y":6.066161},{"x":1737676800000,"y":6.066161},{"x":1737676800000,"y":6.066161},{"x":1737936000000,"y":7.106561},{"x":1737936000000,"y":7.106561},{"x":1737936000000,"y":7.106561},{"x":1738022400000,"y":6.063461},{"x":1738022400000,"y":6.063461},{"x":1738022400000,"y":6.063461},{"x":1738108800000,"y":5.376161},{"x":1738108800000,"y":5.376161},{"x":1738108800000,"y":5.376161},{"x":1738195200000,"y":8.644661},{"x":1738195200000,"y":8.644661},{"x":1738195200000,"y":8.644661},{"x":1738281600000,"y":6.761561},{"x":1738281600000,"y":6.761561},{"x":1738281600000,"y":6.761561},{"x":1738540800000,"y":7.126661},{"x":1738540800000,"y":7.126661},{"x":1738540800000,"y":7.126661},{"x":1738627200000,"y":6.957461},{"x":1738627200000,"y":6.957461},{"x":1738627200000,"y":6.957461},{"x":1738627200000,"y":6.957461},{"x":1738713600000,"y":10.962261},{"x":1738713600000,"y":10.962261},{"x":1738713600000,"y":10.962261},{"x":1738713600000,"y":10.962261},{"x":1738800000000,"y":8.052261},{"x":1738800000000,"y":8.052261},{"x":1738800000000,"y":8.052261},{"x":1738800000000,"y":8.052261},{"x":1738886400000,"y":8.022661},{"x":1738886400000,"y":8.022661},{"x":1738886400000,"y":8.022661},{"x":1738886400000,"y":8.022661},{"x":1739145600000,"y":9.946261},{"x":1739145600000,"y":9.946261},{"x":1739145600000,"y":9.946261},{"x":1739145600000,"y":9.946261},{"x":1739232000000,"y":10.906761},{"x":1739232000000,"y":10.906761},{"x":1739232000000,"y":10.906761},{"x":1739232000000,"y":10.906761},{"x":1739232000000,"y":10.906761},{"x":1739404800000,"y":13.116761},{"x":1739404800000,"y":13.116761},{"x":1739404800000,"y":13.116761},{"x":1739404800000,"y":13.116761},{"x":1739404800000,"y":13.116761},{"x":1739491200000,"y":13.104161},{"x":1739491200000,"y":13.104161},{"x":1739491200000,"y":13.104161},{"x":1739750400000,"y":13.104161},{"x":1739750400000,"y":13.104161},{"x":1739836800000,"y":13.702761},{"x":1739836800000,"y":13.702761},{"x":1739923200000,"y":13.894161},{"x":1739923200000,"y":13.894161},{"x":1740009600000,"y":14.452961},{"x":1740009600000,"y":14.452961},{"x":1740096000000,"y":14.573161},{"x":1740096000000,"y":14.573161},{"x":1740355200000,"y":15.393161},{"x":1740355200000,"y":15.393161},{"x":1740441600000,"y":14.667361},{"x":1740441600000,"y":14.667361},{"x":1740528000000,"y":15.333761},{"x":1740528000000,"y":15.333761},{"x":1740614400000,"y":14.438561},{"x":1740614400000,"y":14.438561},{"x":1740700800000,"y":16.270161},{"x":1740700800000,"y":16.270161},{"x":1740960000000,"y":16.594561},{"x":1740960000000,"y":16.594561},{"x":1741046400000,"y":10.691061},{"x":1741046400000,"y":10.691061},{"x":1741046400000,"y":10.691061},{"x":1741046400000,"y":10.691061},{"x":1741046400000,"y":10.691061},{"x":1741132800000,"y":12.667061},{"x":1741132800000,"y":12.667061},{"x":1741132800000,"y":12.667061},{"x":1741132800000,"y":12.667061},{"x":1741132800000,"y":12.667061},{"x":1741219200000,"y":11.515061},{"x":1741219200000,"y":11.515061},{"x":1741219200000,"y":11.515061},{"x":1741219200000,"y":11.515061},{"x":1741219200000,"y":11.515061},{"x":1741305600000,"y":15.848561},{"x":1741305600000,"y":15.848561},{"x":1741305600000,"y":15.848561},{"x":1741305600000,"y":15.848561},{"x":1741305600000,"y":15.848561},{"x":1741564800000,"y":17.486061},{"x":1741564800000,"y":17.486061},{"x":1741564800000,"y":17.486061},{"x":1741564800000,"y":17.486061},{"x":1741564800000,"y":17.486061},{"x":1741651200000,"y":15.010061},{"x":1741651200000,"y":15.010061},{"x":1741651200000,"y":15.010061},{"x":1741651200000,"y":15.010061},{"x":1741651200000,"y":15.010061},{"x":1741737600000,"y":15.817061},{"x":1741737600000,"y":15.817061},{"x":1741737600000,"y":15.817061},{"x":1741737600000,"y":15.817061},{"x":1741737600000,"y":15.817061},{"x":1741824000000,"y":16.749461},{"x":1741824000000,"y":16.749461},{"x":1741824000000,"y":16.749461},{"x":1741824000000,"y":16.749461},{"x":1741910400000,"y":21.367061},{"x":1741910400000,"y":21.367061},{"x":1741910400000,"y":21.367061},{"x":1741910400000,"y":21.367061},{"x":1742169600000,"y":26.239461},{"x":1742169600000,"y":26.239461},{"x":1742169600000,"y":26.239461},{"x":1742169600000,"y":26.239461},{"x":1742256000000,"y":26.135461},{"x":1742256000000,"y":26.135461},{"x":1742256000000,"y":26.135461},{"x":1742256000000,"y":26.135461},{"x":1742342400000,"y":28.441961},{"x":1742342400000,"y":28.441961},{"x":1742342400000,"y":28.441961},{"x":1742342400000,"y":28.441961},{"x":1742342400000,"y":28.441961},{"x":1742428800000,"y":30.752961},{"x":1742428800000,"y":30.752961},{"x":1742428800000,"y":30.752961},{"x":1742428800000,"y":30.752961},{"x":1742428800000,"y":30.752961},{"x":1742515200000,"y":25.953961},{"x":1742515200000,"y":25.953961},{"x":1742515200000,"y":25.953961},{"x":1742515200000,"y":25.953961},{"x":1742515200000,"y":25.953961},{"x":1742774400000,"y":26.519461},{"x":1742774400000,"y":26.519461},{"x":1742774400000,"y":26.519461},{"x":1742774400000,"y":26.519461},{"x":1742774400000,"y":26.519461},{"x":1742860800000,"y":26.417461},{"x":1742860800000,"y":26.417461},{"x":1742860800000,"y":26.417461},{"x":1742860800000,"y":26.417461},{"x":1742860800000,"y":26.417461},{"x":1742860800000,"y":26.417461},{"x":1742947200000,"y":29.792161},{"x":1742947200000,"y":29.792161},{"x":1742947200000,"y":29.792161},{"x":1742947200000,"y":29.792161},{"x":1742947200000,"y":29.792161},{"x":1742947200000,"y":29.792161},{"x":1742947200000,"y":29.792161},{"x":1743033600000,"y":30.946561},{"x":1743033600000,"y":30.946561},{"x":1743033600000,"y":30.946561},{"x":1743033600000,"y":30.946561},{"x":1743033600000,"y":30.946561},{"x":1743033600000,"y":30.946561},{"x":1743033600000,"y":30.946561},{"x":1743033600000,"y":30.946561},{"x":1743379200000,"y":36.862561},{"x":1743379200000,"y":36.862561},{"x":1743379200000,"y":36.862561},{"x":1743379200000,"y":36.862561},{"x":1743379200000,"y":36.862561},{"x":1743379200000,"y":36.862561},{"x":1743379200000,"y":36.862561},{"x":1743379200000,"y":36.862561},{"x":1743465600000,"y":42.007561},{"x":1743465600000,"y":42.007561},{"x":1743465600000,"y":42.007561},{"x":1743465600000,"y":42.007561},{"x":1743465600000,"y":42.007561},{"x":1743465600000,"y":42.007561},{"x":1743465600000,"y":42.007561},{"x":1743552000000,"y":44.146761},{"x":1743552000000,"y":44.146761},{"x":1743552000000,"y":44.146761},{"x":1743552000000,"y":44.146761},{"x":1743552000000,"y":44.146761},{"x":1743552000000,"y":44.146761},{"x":1743552000000,"y":44.146761},{"x":1743638400000,"y":48.999861},{"x":1743638400000,"y":48.999861},{"x":1743638400000,"y":48.999861},{"x":1743638400000,"y":48.999861},{"x":1743638400000,"y":48.999861},{"x":1743638400000,"y":48.999861},{"x":1743638400000,"y":48.999861},{"x":1743724800000,"y":15.684761},{"x":1743724800000,"y":15.684761},{"x":1743724800000,"y":15.684761},{"x":1743724800000,"y":15.684761},{"x":1743724800000,"y":15.684761},{"x":1743724800000,"y":15.684761},{"x":1743724800000,"y":15.684761},{"x":1744070400000,"y":-4.933739},{"x":1744070400000,"y":-4.933739},{"x":1744070400000,"y":-4.933739},{"x":1744070400000,"y":-4.933739},{"x":1744070400000,"y":-4.933739},{"x":1744070400000,"y":-4.933739},{"x":1744070400000,"y":-4.933739},{"x":1744156800000,"y":6.602961},{"x":1744156800000,"y":6.602961},{"x":1744156800000,"y":6.602961},{"x":1744156800000,"y":6.602961},{"x":1744156800000,"y":6.602961},{"x":1744156800000,"y":6.602961},{"x":1744156800000,"y":6.602961},{"x":1744243200000,"y":15.255761},{"x":1744243200000,"y":15.255761},{"x":1744243200000,"y":15.255761},{"x":1744243200000,"y":15.255761},{"x":1744243200000,"y":15.255761},{"x":1744243200000,"y":15.255761},{"x":1744243200000,"y":15.255761},{"x":1744243200000,"y":15.255761},{"x":1744329600000,"y":25.612561},{"x":1744329600000,"y":25.612561},{"x":1744329600000,"y":25.612561},{"x":1744329600000,"y":25.612561},{"x":1744329600000,"y":25.612561},{"x":1744329600000,"y":25.612561},{"x":1744329600000,"y":25.612561},{"x":1744329600000,"y":25.612561},{"x":1744761600000,"y":46.940561},{"x":1744761600000,"y":46.940561},{"x":1744761600000,"y":46.940561},{"x":1744761600000,"y":46.940561},{"x":1744761600000,"y":46.940561},{"x":1744761600000,"y":46.940561},{"x":1744761600000,"y":46.940561},{"x":1744761600000,"y":46.940561},{"x":1744848000000,"y":54.186461},{"x":1744848000000,"y":54.186461},{"x":1744848000000,"y":54.186461},{"x":1744848000000,"y":54.186461},{"x":1744848000000,"y":54.186461},{"x":1744848000000,"y":54.186461},{"x":1744848000000,"y":54.186461},{"x":1744848000000,"y":54.186461},{"x":1744848000000,"y":54.186461},{"x":1744934400000,"y":54.186461},{"x":1744934400000,"y":54.186461},{"x":1744934400000,"y":54.186461},{"x":1744934400000,"y":54.186461},{"x":1744934400000,"y":54.186461},{"x":1744934400000,"y":54.186461},{"x":1744934400000,"y":54.186461},{"x":1744934400000,"y":54.186461},{"x":1745193600000,"y":54.186461},{"x":1745193600000,"y":54.186461},{"x":1745193600000,"y":54.186461},{"x":1745193600000,"y":54.186461},{"x":1745193600000,"y":54.186461},{"x":1745193600000,"y":54.186461},{"x":1745193600000,"y":54.186461},{"x":1745193600000,"y":54.186461},{"x":1745280000000,"y":64.845161},{"x":1745280000000,"y":64.845161},{"x":1745280000000,"y":64.845161},{"x":1745280000000,"y":64.845161},{"x":1745280000000,"y":64.845161},{"x":1745280000000,"y":64.845161},{"x":1745280000000,"y":64.845161},{"x":1745280000000,"y":64.845161},{"x":1745280000000,"y":64.845161},{"x":1745366400000,"y":60.574661},{"x":1745366400000,"y":60.574661},{"x":1745366400000,"y":60.574661},{"x":1745366400000,"y":60.574661},{"x":1745366400000,"y":60.574661},{"x":1745366400000,"y":60.574661},{"x":1745366400000,"y":60.574661},{"x":1745366400000,"y":60.574661},{"x":1745366400000,"y":60.574661},{"x":1745452800000,"y":63.398661},{"x":1745452800000,"y":63.398661},{"x":1745452800000,"y":63.398661},{"x":1745452800000,"y":63.398661},{"x":1745452800000,"y":63.398661},{"x":1745452800000,"y":63.398661},{"x":1745452800000,"y":63.398661},{"x":1745452800000,"y":63.398661},{"x":1745539200000,"y":61.955261},{"x":1745539200000,"y":61.955261},{"x":1745539200000,"y":61.955261},{"x":1745539200000,"y":61.955261},{"x":1745539200000,"y":61.955261},{"x":1745539200000,"y":61.955261},{"x":1745539200000,"y":61.955261},{"x":1745798400000,"y":66.295061},{"x":1745798400000,"y":66.295061},{"x":1745798400000,"y":66.295061},{"x":1745798400000,"y":66.295061},{"x":1745798400000,"y":66.295061},{"x":1745798400000,"y":66.295061},{"x":1745884800000,"y":68.610561},{"x":1745884800000,"y":68.610561},{"x":1745884800000,"y":68.610561},{"x":1745884800000,"y":68.610561},{"x":1745884800000,"y":68.610561},{"x":1745971200000,"y":68.391061},{"x":1745971200000,"y":68.391061},{"x":1745971200000,"y":68.391061},{"x":1745971200000,"y":68.391061},{"x":1745971200000,"y":68.391061},{"x":1746144000000,"y":68.873061},{"x":1746144000000,"y":68.873061},{"x":1746144000000,"y":68.873061},{"x":1746144000000,"y":68.873061},{"x":1746144000000,"y":68.873061},{"x":1746489600000,"y":67.108561},{"x":1746489600000,"y":67.108561},{"x":1746489600000,"y":67.108561},{"x":1746489600000,"y":67.108561},{"x":1746489600000,"y":67.108561},{"x":1746576000000,"y":69.310061},{"x":1746576000000,"y":69.310061},{"x":1746576000000,"y":69.310061},{"x":1746576000000,"y":69.310061},{"x":1746576000000,"y":69.310061},{"x":1746662400000,"y":62.608061},{"x":1746662400000,"y":62.608061},{"x":1746662400000,"y":62.608061},{"x":1746662400000,"y":62.608061},{"x":1746662400000,"y":62.608061},{"x":1746662400000,"y":62.608061},{"x":1746748800000,"y":62.989661},{"x":1746748800000,"y":62.989661},{"x":1746748800000,"y":62.989661},{"x":1746748800000,"y":62.989661},{"x":1746748800000,"y":62.989661},{"x":1746748800000,"y":62.989661},{"x":1747094400000,"y":52.452161},{"x":1747094400000,"y":52.452161},{"x":1747094400000,"y":52.452161},{"x":1747094400000,"y":52.452161},{"x":1747094400000,"y":52.452161},{"x":1747180800000,"y":54.401661},{"x":1747180800000,"y":54.401661},{"x":1747180800000,"y":54.401661},{"x":1747180800000,"y":54.401661},{"x":1747180800000,"y":54.401661},{"x":1747180800000,"y":54.401661},{"x":1747180800000,"y":54.401661},{"x":1747267200000,"y":65.869661},{"x":1747267200000,"y":65.869661},{"x":1747267200000,"y":65.869661},{"x":1747267200000,"y":65.869661},{"x":1747267200000,"y":65.869661},{"x":1747267200000,"y":65.869661},{"x":1747267200000,"y":65.869661},{"x":1747267200000,"y":65.869661},{"x":1747353600000,"y":69.383261},{"x":1747353600000,"y":69.383261},{"x":1747353600000,"y":69.383261},{"x":1747353600000,"y":69.383261},{"x":1747353600000,"y":69.383261},{"x":1747353600000,"y":69.383261},{"x":1747353600000,"y":69.383261},{"x":1747353600000,"y":69.383261},{"x":1747612800000,"y":74.715261},{"x":1747612800000,"y":74.715261},{"x":1747612800000,"y":74.715261},{"x":1747612800000,"y":74.715261},{"x":1747612800000,"y":74.715261},{"x":1747612800000,"y":74.715261},{"x":1747612800000,"y":74.715261},{"x":1747612800000,"y":74.715261},{"x":1747699200000,"y":80.720061},{"x":1747699200000,"y":80.720061},{"x":1747699200000,"y":80.720061},{"x":1747699200000,"y":80.720061},{"x":1747699200000,"y":80.720061},{"x":1747699200000,"y":80.720061},{"x":1747699200000,"y":80.720061},{"x":1747699200000,"y":80.720061},{"x":1747699200000,"y":80.720061},{"x":1747699200000,"y":80.720061},{"x":1747699200000,"y":80.720061},{"x":1747699200000,"y":80.720061},{"x":1747785600000,"y":76.349261},{"x":1747785600000,"y":76.349261},{"x":1747785600000,"y":76.349261},{"x":1747785600000,"y":76.349261},{"x":1747785600000,"y":76.349261},{"x":1747785600000,"y":76.349261},{"x":1747785600000,"y":76.349261},{"x":1747785600000,"y":76.349261},{"x":1747785600000,"y":76.349261},{"x":1747785600000,"y":76.349261},{"x":1747785600000,"y":76.349261},{"x":1747785600000,"y":76.349261},{"x":1747785600000,"y":76.349261},{"x":1747785600000,"y":76.349261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747872000000,"y":66.437261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1747958400000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748217600000,"y":73.199261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748304000000,"y":80.109261},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748390400000,"y":61.484361},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748476800000,"y":71.645961},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748563200000,"y":80.084361},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1748995200000,"y":77.349661},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749081600000,"y":76.727061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749168000000,"y":73.768061},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749427200000,"y":61.674161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749513600000,"y":69.292161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749600000000,"y":76.892161},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749686400000,"y":91.972561},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1749772800000,"y":84.894961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750032000000,"y":81.613961},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750118400000,"y":73.800461},{"x":1750204800000,"y":74.210661},{"x":1750204800000,"y":74.210661},{"x":1750204800000,"y":74.210661},{"x":1750204800000,"y":74.210661},{"x":1750204800000,"y":74.210661},{"x":1750204800000,"y":74.210661},{"x":1750204800000,"y":74.210661},{"x":1750204800000,"y":74.210661},{"x":1750204800000,"y":74.210661},{"x":1750204800000,"y":74.210661},{"x":1750204800000,"y":74.210661},{"x":1750204800000,"y":74.210661},{"x":1750204800000,"y":74.210661},{"x":1750204800000,"y":74.210661},{"x":1750291200000,"y":74.210661},{"x":1750291200000,"y":74.210661},{"x":1750291200000,"y":74.210661},{"x":1750291200000,"y":74.210661},{"x":1750291200000,"y":74.210661},{"x":1750291200000,"y":74.210661},{"x":1750291200000,"y":74.210661},{"x":1750291200000,"y":74.210661},{"x":1750291200000,"y":74.210661},{"x":1750291200000,"y":74.210661},{"x":1750291200000,"y":74.210661},{"x":1750291200000,"y":74.210661},{"x":1750291200000,"y":74.210661},{"x":1750377600000,"y":74.493661},{"x":1750377600000,"y":74.493661},{"x":1750377600000,"y":74.493661},{"x":1750377600000,"y":74.493661},{"x":1750377600000,"y":74.493661},{"x":1750377600000,"y":74.493661},{"x":1750377600000,"y":74.493661},{"x":1750377600000,"y":74.493661},{"x":1750377600000,"y":74.493661},{"x":1750377600000,"y":74.493661},{"x":1750636800000,"y":78.330661},{"x":1750636800000,"y":78.330661},{"x":1750636800000,"y":78.330661},{"x":1750636800000,"y":78.330661},{"x":1750636800000,"y":78.330661},{"x":1750636800000,"y":78.330661},{"x":1750636800000,"y":78.330661},{"x":1750636800000,"y":78.330661},{"x":1750636800000,"y":78.330661},{"x":1750636800000,"y":78.330661},{"x":1750723200000,"y":84.909761},{"x":1750723200000,"y":84.909761},{"x":1750723200000,"y":84.909761},{"x":1750723200000,"y":84.909761},{"x":1750723200000,"y":84.909761},{"x":1750723200000,"y":84.909761},{"x":1750723200000,"y":84.909761},{"x":1750723200000,"y":84.909761},{"x":1750723200000,"y":84.909761},{"x":1750723200000,"y":84.909761},{"x":1750723200000,"y":84.909761},{"x":1750809600000,"y":76.835361},{"x":1750809600000,"y":76.835361},{"x":1750809600000,"y":76.835361},{"x":1750809600000,"y":76.835361},{"x":1750809600000,"y":76.835361},{"x":1750809600000,"y":76.835361},{"x":1750809600000,"y":76.835361},{"x":1750809600000,"y":76.835361},{"x":1750896000000,"y":84.203361},{"x":1750896000000,"y":84.203361},{"x":1750896000000,"y":84.203361},{"x":1750896000000,"y":84.203361},{"x":1750896000000,"y":84.203361},{"x":1750896000000,"y":84.203361},{"x":1750896000000,"y":84.203361},{"x":1750896000000,"y":84.203361},{"x":1750982400000,"y":85.771161},{"x":1750982400000,"y":85.771161},{"x":1750982400000,"y":85.771161},{"x":1750982400000,"y":85.771161},{"x":1750982400000,"y":85.771161},{"x":1750982400000,"y":85.771161},{"x":1750982400000,"y":85.771161},{"x":1750982400000,"y":85.771161},{"x":1750982400000,"y":85.771161},{"x":1751241600000,"y":90.987961},{"x":1751241600000,"y":90.987961},{"x":1751241600000,"y":90.987961},{"x":1751241600000,"y":90.987961},{"x":1751241600000,"y":90.987961},{"x":1751241600000,"y":90.987961},{"x":1751241600000,"y":90.987961},{"x":1751241600000,"y":90.987961},{"x":1751328000000,"y":93.728761},{"x":1751328000000,"y":93.728761},{"x":1751328000000,"y":93.728761},{"x":1751328000000,"y":93.728761},{"x":1751328000000,"y":93.728761},{"x":1751328000000,"y":93.728761},{"x":1751328000000,"y":93.728761},{"x":1751328000000,"y":93.728761},{"x":1751414400000,"y":87.635761},{"x":1751414400000,"y":87.635761},{"x":1751414400000,"y":87.635761},{"x":1751414400000,"y":87.635761},{"x":1751414400000,"y":87.635761},{"x":1751414400000,"y":87.635761},{"x":1751414400000,"y":87.635761},{"x":1751414400000,"y":87.635761},{"x":1751414400000,"y":87.635761},{"x":1751414400000,"y":87.635761},{"x":1751500800000,"y":87.575461},{"x":1751500800000,"y":87.575461},{"x":1751500800000,"y":87.575461},{"x":1751500800000,"y":87.575461},{"x":1751500800000,"y":87.575461},{"x":1751500800000,"y":87.575461},{"x":1751500800000,"y":87.575461},{"x":1751500800000,"y":87.575461},{"x":1751500800000,"y":87.575461},{"x":1751587200000,"y":87.575461},{"x":1751587200000,"y":87.575461},{"x":1751587200000,"y":87.575461},{"x":1751587200000,"y":87.575461},{"x":1751587200000,"y":87.575461},{"x":1751587200000,"y":87.575461},{"x":1751587200000,"y":87.575461},{"x":1751846400000,"y":83.977461},{"x":1751846400000,"y":83.977461},{"x":1751846400000,"y":83.977461},{"x":1751846400000,"y":83.977461},{"x":1751846400000,"y":83.977461},{"x":1751846400000,"y":83.977461},{"x":1751846400000,"y":83.977461},{"x":1751932800000,"y":81.563061},{"x":1751932800000,"y":81.563061},{"x":1751932800000,"y":81.563061},{"x":1751932800000,"y":81.563061},{"x":1751932800000,"y":81.563061},{"x":1751932800000,"y":81.563061},{"x":1752019200000,"y":83.505861},{"x":1752019200000,"y":83.505861},{"x":1752019200000,"y":83.505861},{"x":1752019200000,"y":83.505861},{"x":1752192000000,"y":82.365061},{"x":1752192000000,"y":82.365061},{"x":1752192000000,"y":82.365061},{"x":1752192000000,"y":82.365061},{"x":1752451200000,"y":83.635061},{"x":1752451200000,"y":83.635061},{"x":1752451200000,"y":83.635061},{"x":1752451200000,"y":83.635061},{"x":1752451200000,"y":83.635061},{"x":1752537600000,"y":80.011061},{"x":1752537600000,"y":80.011061},{"x":1752537600000,"y":80.011061},{"x":1752537600000,"y":80.011061},{"x":1752624000000,"y":80.225861},{"x":1752624000000,"y":80.225861},{"x":1752624000000,"y":80.225861},{"x":1752624000000,"y":80.225861},{"x":1752710400000,"y":81.525061},{"x":1752710400000,"y":81.525061},{"x":1752710400000,"y":81.525061},{"x":1752710400000,"y":81.525061},{"x":1752796800000,"y":84.931461},{"x":1752796800000,"y":84.931461},{"x":1752796800000,"y":84.931461},{"x":1752796800000,"y":84.931461},{"x":1753056000000,"y":85.104861},{"x":1753056000000,"y":85.104861},{"x":1753056000000,"y":85.104861},{"x":1753142400000,"y":87.269361},{"x":1753142400000,"y":87.269361},{"x":1753142400000,"y":87.269361},{"x":1753228800000,"y":86.102561},{"x":1753228800000,"y":86.102561},{"x":1753315200000,"y":86.464261}]
[{"no":"17","close_at":"04 มิ.ย. 68","pay_at":"13 มิ.ย. 68","dividend":0.2},{"no":"16","close_at":"02 ธ.ค. 67","pay_at":"13 ธ.ค. 67","dividend":0.2},{"no":"15","close_at":"31 พ.ค. 65","pay_at":"14 มิ.ย. 65","dividend":0.2},{"no":"14","close_at":"28 ก.พ. 65","pay_at":"14 มี.ค. 65","dividend":0.3},{"no":"13","close_at":"31 ส.ค. 64","pay_at":"14 ก.ย. 64","dividend":0.2},{"no":"12","close_at":"01 มิ.ย. 64","pay_at":"14 มิ.ย. 64","dividend":0.15},{"no":"11","close_at":"30 พ.ย. 63","pay_at":"16 ธ.ค. 63","dividend":0.25},{"no":"10","close_at":"02 มี.ค. 63","pay_at":"13 มี.ค. 63","dividend":0.2},{"no":"9","close_at":"02 ธ.ค. 62","pay_at":"13 ธ.ค. 62","dividend":0.2},{"no":"8","close_at":"03 ก.ย. 62","pay_at":"13 ก.ย. 62","dividend":0.2},{"no":"7","close_at":"28 ก.พ. 62","pay_at":"14 มี.ค. 62","dividend":0.25},{"no":"6","close_at":"31 ส.ค. 61","pay_at":"14 ก.ย. 61","dividend":0.2},{"no":"5","close_at":"30 พ.ย. 60","pay_at":"14 ธ.ค. 60","dividend":0.2},{"no":"4","close_at":"31 ส.ค. 60","pay_at":"14 ก.ย. 60","dividend":0.2},{"no":"3","close_at":"31 พ.ค. 60","pay_at":"14 มิ.ย. 60","dividend":0.25},{"no":"2","close_at":"31 ส.ค. 59","pay_at":"14 ก.ย. 59","dividend":0.2},{"no":"1","close_at":"31 พ.ค. 59","pay_at":"14 มิ.ย. 59","dividend":0.25}]
[]
K-GINFRA-A(D)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds