มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ผลการดำเนินงานย้อนหลัง
ดาวน์โหลด
ชื่อกองทุน |
|
มูลค่า
หน่วยลงทุน (THB) |
ต้นปีถึง
ปัจจุบัน |
3 เดือน |
6 เดือน |
1 ปี
(ต่อปี) |
3 ปี
(ต่อปี) |
5 ปี
(ต่อปี) |
10 ปี
(ต่อปี) |
ตั้งแต่จัดตั้ง
(ต่อปี) |
ข้อมูล
เพิ่มเติม |
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"หน่วยลงทุน","y":97.65,"color":"#3F876F"},{"name":"เงินฝาก","y":7.54,"color":"#29B884"},{"name":"อื่นๆ","y":-5.18,"color":"#CFD0D0"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788825600000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788912000000,"y":9.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1788998400000,"y":9.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789084800000,"y":9.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789344000000,"y":9.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789430400000,"y":9.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789516800000,"y":9.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789603200000,"y":9.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789689600000,"y":9.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1789948800000,"y":10.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790035200000,"y":10.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790121600000,"y":9.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790208000000,"y":9.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790294400000,"y":9.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790553600000,"y":9.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790640000000,"y":9.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790726400000,"y":9.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790812800000,"y":9.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1790899200000,"y":9.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791158400000,"y":10.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791244800000,"y":10.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791331200000,"y":10.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791417600000,"y":9.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791504000000,"y":9.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1791936000000,"y":9.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792022400000,"y":9.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792368000000,"y":9.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792454400000,"y":9.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792540800000,"y":9.6955}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2569","nav":"9.6955","change_start":"+0.0702","change_end":"0.7293%","change_type":"up","selling_price":"9.6956","redemption_price":"9.6955","nav_total":"19,251,584.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2569","nav":"9.6253","change_start":"+0.0370","change_end":"0.3859%","change_type":"up","selling_price":"9.6254","redemption_price":"9.6253","nav_total":"18,684,163.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2569","nav":"9.5883","change_start":"-0.1020","change_end":"1.0526%","change_type":"fall","selling_price":"9.5884","redemption_price":"9.5883","nav_total":"18,382,315.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2569","nav":"9.6903","change_start":"+0.0208","change_end":"0.2151%","change_type":"up","selling_price":"9.6904","redemption_price":"9.6903","nav_total":"18,409,157.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2569","nav":"9.6695","change_start":"-0.3000","change_end":"3.0092%","change_type":"fall","selling_price":"9.6696","redemption_price":"9.6695","nav_total":"18,179,885.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2569","nav":"9.9695","change_start":"+0.0904","change_end":"0.9151%","change_type":"up","selling_price":"9.9696","redemption_price":"9.9695","nav_total":"18,284,896.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2569","nav":"9.8791","change_start":"-0.1750","change_end":"1.7406%","change_type":"fall","selling_price":"9.8792","redemption_price":"9.8791","nav_total":"17,758,194.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2569","nav":"10.0541","change_start":"-0.0494","change_end":"0.4889%","change_type":"fall","selling_price":"10.0542","redemption_price":"10.0541","nav_total":"17,724,300.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2569","nav":"10.1035","change_start":"+0.0080","change_end":"0.0792%","change_type":"up","selling_price":"10.1036","redemption_price":"10.1035","nav_total":"17,475,118.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2569","nav":"10.0955","change_start":"+0.1528","change_end":"1.5368%","change_type":"up","selling_price":"10.0956","redemption_price":"10.0955","nav_total":"17,077,671.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2569","nav":"9.9427","change_start":"+0.0243","change_end":"0.2450%","change_type":"up","selling_price":"9.9428","redemption_price":"9.9427","nav_total":"18,253,008.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2569","nav":"9.9184","change_start":"+0.0152","change_end":"0.1535%","change_type":"up","selling_price":"9.9185","redemption_price":"9.9184","nav_total":"17,946,665.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2569","nav":"9.9032","change_start":"-0.0192","change_end":"0.1935%","change_type":"fall","selling_price":"9.9033","redemption_price":"9.9032","nav_total":"17,798,232.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2569","nav":"9.9224","change_start":"+0.0089","change_end":"0.0898%","change_type":"up","selling_price":"9.9225","redemption_price":"9.9224","nav_total":"17,498,921.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2569","nav":"9.9135","change_start":"-0.0762","change_end":"0.7628%","change_type":"fall","selling_price":"9.9136","redemption_price":"9.9135","nav_total":"17,271,686.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2569","nav":"9.9897","change_start":"+0.0205","change_end":"0.2056%","change_type":"up","selling_price":"9.9898","redemption_price":"9.9897","nav_total":"16,914,863.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2569","nav":"9.9692","change_start":"+0.0024","change_end":"0.0241%","change_type":"up","selling_price":"9.9693","redemption_price":"9.9692","nav_total":"16,218,479.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2569","nav":"9.9668","change_start":"-0.1098","change_end":"1.0897%","change_type":"fall","selling_price":"9.9669","redemption_price":"9.9668","nav_total":"15,940,840.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2569","nav":"10.0766","change_start":"+0.0297","change_end":"0.2956%","change_type":"up","selling_price":"10.0767","redemption_price":"10.0766","nav_total":"13,337,150.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2569","nav":"10.0469","change_start":"+0.1861","change_end":"1.8873%","change_type":"up","selling_price":"10.0470","redemption_price":"10.0469","nav_total":"12,627,019.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2569","nav":"9.8608","change_start":"+0.0626","change_end":"0.6389%","change_type":"up","selling_price":"9.8609","redemption_price":"9.8608","nav_total":"12,088,168.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2569","nav":"9.7982","change_start":"+0.1133","change_end":"1.1699%","change_type":"up","selling_price":"9.7983","redemption_price":"9.7982","nav_total":"11,057,506.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2569","nav":"9.6849","change_start":"+0.0016","change_end":"0.0165%","change_type":"up","selling_price":"9.6850","redemption_price":"9.6849","nav_total":"9,895,342.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2569","nav":"9.6833","change_start":"-0.0758","change_end":"0.7767%","change_type":"fall","selling_price":"9.6834","redemption_price":"9.6833","nav_total":"9,183,229.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2569","nav":"9.7591","change_start":"-0.1106","change_end":"1.1206%","change_type":"fall","selling_price":"9.7592","redemption_price":"9.7591","nav_total":"8,191,966.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2569","nav":"9.8697","change_start":"+0.0317","change_end":"0.3222%","change_type":"up","selling_price":"9.8698","redemption_price":"9.8697","nav_total":"8,016,799.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2569","nav":"9.8380","change_start":"-0.1016","change_end":"1.0222%","change_type":"fall","selling_price":"9.8381","redemption_price":"9.8380","nav_total":"7,718,454.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2569","nav":"9.9396","change_start":"-0.0593","change_end":"0.5931%","change_type":"fall","selling_price":"9.9397","redemption_price":"9.9396","nav_total":"7,623,197.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2569","nav":"9.9989","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,668,678.27","x":0,"y":0}]
[]
[]
K-GNEXTRMF
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}