มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.49,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.55,"color":"#29B884"},{"name":"อื่นๆ","y":0.96,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.5694}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.5694","change_start":"+0.0547","change_end":"0.4750%","change_type":"up","selling_price":"11.5695","redemption_price":"11.5694","nav_total":"28,543,685.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.5147","change_start":"+0.0230","change_end":"0.2001%","change_type":"up","selling_price":"11.5148","redemption_price":"11.5147","nav_total":"28,416,674.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.4917","change_start":"-0.0360","change_end":"0.3123%","change_type":"fall","selling_price":"11.4918","redemption_price":"11.4917","nav_total":"28,289,436.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.5277","change_start":"+0.0803","change_end":"0.7015%","change_type":"up","selling_price":"11.5278","redemption_price":"11.5277","nav_total":"28,255,693.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.4474","change_start":"+0.0984","change_end":"0.8670%","change_type":"up","selling_price":"11.4475","redemption_price":"11.4474","nav_total":"28,056,356.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.3490","change_start":"+0.0043","change_end":"0.0379%","change_type":"up","selling_price":"11.3491","redemption_price":"11.3490","nav_total":"27,801,208.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.3447","change_start":"+0.2524","change_end":"2.2755%","change_type":"up","selling_price":"11.3448","redemption_price":"11.3447","nav_total":"27,964,866.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.0923","change_start":"-0.0849","change_end":"0.7596%","change_type":"fall","selling_price":"11.0924","redemption_price":"11.0923","nav_total":"27,338,066.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.1772","change_start":"-0.0320","change_end":"0.2855%","change_type":"fall","selling_price":"11.1773","redemption_price":"11.1772","nav_total":"27,546,557.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.2092","change_start":"-0.0906","change_end":"0.8018%","change_type":"fall","selling_price":"11.2093","redemption_price":"11.2092","nav_total":"27,632,003.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.2998","change_start":"+0.0944","change_end":"0.8425%","change_type":"up","selling_price":"11.2999","redemption_price":"11.2998","nav_total":"27,855,091.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.2054","change_start":"-0.1433","change_end":"1.2627%","change_type":"fall","selling_price":"11.2055","redemption_price":"11.2054","nav_total":"27,620,297.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.3487","change_start":"+0.0289","change_end":"0.2553%","change_type":"up","selling_price":"11.3488","redemption_price":"11.3487","nav_total":"27,971,678.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.3198","change_start":"+0.0036","change_end":"0.0318%","change_type":"up","selling_price":"11.3199","redemption_price":"11.3198","nav_total":"27,901,758.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.3162","change_start":"+0.1030","change_end":"0.9186%","change_type":"up","selling_price":"11.3163","redemption_price":"11.3162","nav_total":"28,064,090.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.2132","change_start":"+0.0289","change_end":"0.2584%","change_type":"up","selling_price":"11.2133","redemption_price":"11.2132","nav_total":"27,806,076.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.1843","change_start":"-0.0029","change_end":"0.0259%","change_type":"fall","selling_price":"11.1844","redemption_price":"11.1843","nav_total":"27,763,602.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.1872","change_start":"+0.1463","change_end":"1.3251%","change_type":"up","selling_price":"11.1873","redemption_price":"11.1872","nav_total":"27,720,577.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.0409","change_start":"+0.0112","change_end":"0.1015%","change_type":"up","selling_price":"11.0410","redemption_price":"11.0409","nav_total":"27,309,939.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.0297","change_start":"-0.0876","change_end":"0.7880%","change_type":"fall","selling_price":"11.0298","redemption_price":"11.0297","nav_total":"27,377,035.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.1173","change_start":"+0.1365","change_end":"1.2431%","change_type":"up","selling_price":"11.1174","redemption_price":"11.1173","nav_total":"27,682,615.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.9808","change_start":"-0.0535","change_end":"0.4849%","change_type":"fall","selling_price":"10.9809","redemption_price":"10.9808","nav_total":"27,798,157.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.0343","change_start":"-0.0662","change_end":"0.5964%","change_type":"fall","selling_price":"11.0344","redemption_price":"11.0343","nav_total":"27,832,496.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.1005","change_start":"-0.1005","change_end":"0.8972%","change_type":"fall","selling_price":"11.1006","redemption_price":"11.1005","nav_total":"27,994,742.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.2010","change_start":"+0.0162","change_end":"0.1448%","change_type":"up","selling_price":"11.2011","redemption_price":"11.2010","nav_total":"28,202,377.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.1848","change_start":"-0.0078","change_end":"0.0697%","change_type":"fall","selling_price":"11.1849","redemption_price":"11.1848","nav_total":"28,381,401.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.1926","change_start":"+0.0313","change_end":"0.2804%","change_type":"up","selling_price":"11.1927","redemption_price":"11.1926","nav_total":"28,386,535.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.1613","change_start":"+0.0223","change_end":"0.2002%","change_type":"up","selling_price":"11.1614","redemption_price":"11.1613","nav_total":"28,307,738.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.1390","change_start":"+0.0551","change_end":"0.4971%","change_type":"up","selling_price":"11.1391","redemption_price":"11.1390","nav_total":"28,450,045.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.0839","change_start":"+0.3996","change_end":"3.7401%","change_type":"up","selling_price":"11.0840","redemption_price":"11.0839","nav_total":"28,356,785.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.6843","change_start":"+0.0565","change_end":"0.5316%","change_type":"up","selling_price":"10.6844","redemption_price":"10.6843","nav_total":"27,332,518.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.6278","change_start":"+0.0063","change_end":"0.0593%","change_type":"up","selling_price":"10.6279","redemption_price":"10.6278","nav_total":"27,188,074.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.6215","change_start":"-0.0582","change_end":"0.5450%","change_type":"fall","selling_price":"10.6216","redemption_price":"10.6215","nav_total":"27,168,780.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.6797","change_start":"+0.2422","change_end":"2.3205%","change_type":"up","selling_price":"10.6798","redemption_price":"10.6797","nav_total":"27,311,067.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.4375","change_start":"+0.0132","change_end":"0.1266%","change_type":"up","selling_price":"10.4376","redemption_price":"10.4375","nav_total":"26,452,264.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.4243","change_start":"+0.0416","change_end":"0.4007%","change_type":"up","selling_price":"10.4244","redemption_price":"10.4243","nav_total":"26,427,980.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.3827","change_start":"-0.0044","change_end":"0.0424%","change_type":"fall","selling_price":"10.3828","redemption_price":"10.3827","nav_total":"26,267,883.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.3871","change_start":"+0.0655","change_end":"0.6346%","change_type":"up","selling_price":"10.3872","redemption_price":"10.3871","nav_total":"26,246,533.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.3216","change_start":"+0.1879","change_end":"1.8542%","change_type":"up","selling_price":"10.3217","redemption_price":"10.3216","nav_total":"26,078,122.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.1337","change_start":"+0.1292","change_end":"1.2914%","change_type":"up","selling_price":"10.1338","redemption_price":"10.1337","nav_total":"25,591,830.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.0045","change_start":"-0.0053","change_end":"0.0529%","change_type":"fall","selling_price":"10.0046","redemption_price":"10.0045","nav_total":"25,252,520.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.0098","change_start":"+0.0069","change_end":"0.0690%","change_type":"up","selling_price":"10.0099","redemption_price":"10.0098","nav_total":"25,265,957.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.0029","change_start":"+0.0308","change_end":"0.3089%","change_type":"up","selling_price":"10.0030","redemption_price":"10.0029","nav_total":"25,236,703.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.9721","change_start":"+0.1255","change_end":"1.2746%","change_type":"up","selling_price":"9.9722","redemption_price":"9.9721","nav_total":"25,155,970.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.8466","change_start":"-0.0162","change_end":"0.1643%","change_type":"fall","selling_price":"9.8467","redemption_price":"9.8466","nav_total":"24,750,417.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.8628","change_start":"+0.4526","change_end":"4.8097%","change_type":"up","selling_price":"9.8629","redemption_price":"9.8628","nav_total":"24,815,418.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.4102","change_start":"-0.3990","change_end":"4.0676%","change_type":"fall","selling_price":"9.4103","redemption_price":"9.4102","nav_total":"23,758,023.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.8092","change_start":"-0.4521","change_end":"4.4059%","change_type":"fall","selling_price":"9.8093","redemption_price":"9.8092","nav_total":"24,763,693.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.2613","change_start":"-0.2349","change_end":"2.2380%","change_type":"fall","selling_price":"10.2614","redemption_price":"10.2613","nav_total":"25,904,618.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.4962","change_start":"+0.0532","change_end":"0.5094%","change_type":"up","selling_price":"10.4963","redemption_price":"10.4962","nav_total":"26,495,075.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.4430","change_start":"+0.0497","change_end":"0.4782%","change_type":"up","selling_price":"10.4431","redemption_price":"10.4430","nav_total":"26,352,347.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.3933","change_start":"-0.2087","change_end":"1.9685%","change_type":"fall","selling_price":"10.3934","redemption_price":"10.3933","nav_total":"26,177,024.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.6020","change_start":"-0.0197","change_end":"0.1855%","change_type":"fall","selling_price":"10.6021","redemption_price":"10.6020","nav_total":"26,681,089.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.6217","change_start":"-0.0518","change_end":"0.4853%","change_type":"fall","selling_price":"10.6218","redemption_price":"10.6217","nav_total":"26,719,670.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.6735","change_start":"+0.0191","change_end":"0.1793%","change_type":"up","selling_price":"10.6736","redemption_price":"10.6735","nav_total":"26,877,982.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.6544","change_start":"+0.0799","change_end":"0.7556%","change_type":"up","selling_price":"10.6545","redemption_price":"10.6544","nav_total":"26,826,807.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.5745","change_start":"-0.1024","change_end":"0.9591%","change_type":"fall","selling_price":"10.5746","redemption_price":"10.5745","nav_total":"26,622,741.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.6769","change_start":"-0.0258","change_end":"0.2411%","change_type":"fall","selling_price":"10.6770","redemption_price":"10.6769","nav_total":"26,872,664.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.7027","change_start":"+0.0224","change_end":"0.2097%","change_type":"up","selling_price":"10.7028","redemption_price":"10.7027","nav_total":"26,943,957.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.6803","change_start":"+0.0119","change_end":"0.1115%","change_type":"up","selling_price":"10.6804","redemption_price":"10.6803","nav_total":"26,882,861.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.6684","change_start":"+0.0914","change_end":"0.8641%","change_type":"up","selling_price":"10.6685","redemption_price":"10.6684","nav_total":"26,885,126.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.5770","change_start":"+0.1686","change_end":"1.6198%","change_type":"up","selling_price":"10.5771","redemption_price":"10.5770","nav_total":"26,652,157.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.4084","change_start":"-0.0764","change_end":"0.7287%","change_type":"fall","selling_price":"10.4085","redemption_price":"10.4084","nav_total":"26,232,287.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.4848","change_start":"+0.0323","change_end":"0.3090%","change_type":"up","selling_price":"10.4849","redemption_price":"10.4848","nav_total":"26,348,479.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.4525","change_start":"-0.0522","change_end":"0.4969%","change_type":"fall","selling_price":"10.4526","redemption_price":"10.4525","nav_total":"26,351,623.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.5047","change_start":"-0.1591","change_end":"1.4920%","change_type":"fall","selling_price":"10.5048","redemption_price":"10.5047","nav_total":"26,477,554.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.6638","change_start":"+0.0374","change_end":"0.3520%","change_type":"up","selling_price":"10.6639","redemption_price":"10.6638","nav_total":"26,860,774.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.6264","change_start":"-0.0777","change_end":"0.7259%","change_type":"fall","selling_price":"10.6265","redemption_price":"10.6264","nav_total":"26,809,986.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.7041","change_start":"+0.1650","change_end":"1.5656%","change_type":"up","selling_price":"10.7042","redemption_price":"10.7041","nav_total":"26,997,436.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.5391","change_start":"-0.1410","change_end":"1.3202%","change_type":"fall","selling_price":"10.5392","redemption_price":"10.5391","nav_total":"26,559,703.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.6801","change_start":"-0.1070","change_end":"0.9919%","change_type":"fall","selling_price":"10.6802","redemption_price":"10.6801","nav_total":"26,914,266.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.7871","change_start":"+0.0324","change_end":"0.3013%","change_type":"up","selling_price":"10.7872","redemption_price":"10.7871","nav_total":"27,170,751.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.7547","change_start":"-0.1347","change_end":"1.2370%","change_type":"fall","selling_price":"10.7548","redemption_price":"10.7547","nav_total":"27,087,744.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.8894","change_start":"+0.0218","change_end":"0.2006%","change_type":"up","selling_price":"10.8895","redemption_price":"10.8894","nav_total":"27,439,151.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.8676","change_start":"-0.0081","change_end":"0.0745%","change_type":"fall","selling_price":"10.8677","redemption_price":"10.8676","nav_total":"27,399,101.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.8757","change_start":"-0.0334","change_end":"0.3062%","change_type":"fall","selling_price":"10.8758","redemption_price":"10.8757","nav_total":"27,437,281.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.9091","change_start":"-0.0881","change_end":"0.8011%","change_type":"fall","selling_price":"10.9092","redemption_price":"10.9091","nav_total":"27,520,744.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.9972","change_start":"-0.0102","change_end":"0.0927%","change_type":"fall","selling_price":"10.9973","redemption_price":"10.9972","nav_total":"27,646,235.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.0074","change_start":"-0.0319","change_end":"0.2890%","change_type":"fall","selling_price":"11.0075","redemption_price":"11.0074","nav_total":"27,591,446.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.0393","change_start":"+0.0145","change_end":"0.1315%","change_type":"up","selling_price":"11.0394","redemption_price":"11.0393","nav_total":"27,652,171.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.0248","change_start":"-0.0020","change_end":"0.0181%","change_type":"fall","selling_price":"11.0249","redemption_price":"11.0248","nav_total":"27,615,216.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.0268","change_start":"+0.0107","change_end":"0.0971%","change_type":"up","selling_price":"11.0269","redemption_price":"11.0268","nav_total":"27,617,563.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.0161","change_start":"-0.0172","change_end":"0.1559%","change_type":"fall","selling_price":"11.0162","redemption_price":"11.0161","nav_total":"27,488,317.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.0333","change_start":"+0.0499","change_end":"0.4543%","change_type":"up","selling_price":"11.0334","redemption_price":"11.0333","nav_total":"27,362,732.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.9834","change_start":"-0.0440","change_end":"0.3990%","change_type":"fall","selling_price":"10.9835","redemption_price":"10.9834","nav_total":"27,135,854.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.0274","change_start":"+0.0622","change_end":"0.5672%","change_type":"up","selling_price":"11.0275","redemption_price":"11.0274","nav_total":"27,289,773.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.9652","change_start":"+0.0550","change_end":"0.5041%","change_type":"up","selling_price":"10.9653","redemption_price":"10.9652","nav_total":"27,134,048.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.9102","change_start":"+0.0254","change_end":"0.2334%","change_type":"up","selling_price":"10.9103","redemption_price":"10.9102","nav_total":"26,991,873.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.8848","change_start":"-0.1094","change_end":"0.9951%","change_type":"fall","selling_price":"10.8849","redemption_price":"10.8848","nav_total":"26,926,702.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.9942","change_start":"-0.0507","change_end":"0.4590%","change_type":"fall","selling_price":"10.9943","redemption_price":"10.9942","nav_total":"27,174,876.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.0449","change_start":"+0.1027","change_end":"0.9386%","change_type":"up","selling_price":"11.0450","redemption_price":"11.0449","nav_total":"27,293,744.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.9422","change_start":"-0.0549","change_end":"0.4992%","change_type":"fall","selling_price":"10.9423","redemption_price":"10.9422","nav_total":"27,036,940.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.9971","change_start":"+0.0455","change_end":"0.4155%","change_type":"up","selling_price":"10.9972","redemption_price":"10.9971","nav_total":"27,133,963.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.9516","change_start":"-0.1575","change_end":"1.4178%","change_type":"fall","selling_price":"10.9517","redemption_price":"10.9516","nav_total":"27,205,849.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.1091","change_start":"+0.0216","change_end":"0.1948%","change_type":"up","selling_price":"11.1092","redemption_price":"11.1091","nav_total":"27,582,211.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.0875","change_start":"+0.0344","change_end":"0.3112%","change_type":"up","selling_price":"11.0876","redemption_price":"11.0875","nav_total":"27,651,668.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.0531","change_start":"+0.0293","change_end":"0.2658%","change_type":"up","selling_price":"11.0532","redemption_price":"11.0531","nav_total":"27,567,553.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.0238","change_start":"+0.1265","change_end":"1.1608%","change_type":"up","selling_price":"11.0239","redemption_price":"11.0238","nav_total":"27,487,483.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.8973","change_start":"+0.0435","change_end":"0.4008%","change_type":"up","selling_price":"10.8974","redemption_price":"10.8973","nav_total":"27,168,126.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.8538","change_start":"+0.0346","change_end":"0.3198%","change_type":"up","selling_price":"10.8539","redemption_price":"10.8538","nav_total":"27,041,243.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.8192","change_start":"+0.1359","change_end":"1.2721%","change_type":"up","selling_price":"10.8193","redemption_price":"10.8192","nav_total":"26,898,619.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.6833","change_start":"+0.0660","change_end":"0.6216%","change_type":"up","selling_price":"10.6834","redemption_price":"10.6833","nav_total":"26,555,715.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.6173","change_start":"-0.0428","change_end":"0.4015%","change_type":"fall","selling_price":"10.6174","redemption_price":"10.6173","nav_total":"26,354,516.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.6601","change_start":"-0.1791","change_end":"1.6523%","change_type":"fall","selling_price":"10.6602","redemption_price":"10.6601","nav_total":"26,558,663.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.8392","change_start":"-0.0217","change_end":"0.1998%","change_type":"fall","selling_price":"10.8393","redemption_price":"10.8392","nav_total":"27,014,314.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.8609","change_start":"-0.0691","change_end":"0.6322%","change_type":"fall","selling_price":"10.8610","redemption_price":"10.8609","nav_total":"26,967,763.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.9300","change_start":"+0.0627","change_end":"0.5770%","change_type":"up","selling_price":"10.9301","redemption_price":"10.9300","nav_total":"26,887,056.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.8673","change_start":"+0.0933","change_end":"0.8660%","change_type":"up","selling_price":"10.8674","redemption_price":"10.8673","nav_total":"26,728,680.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.7740","change_start":"-0.0116","change_end":"0.1076%","change_type":"fall","selling_price":"10.7741","redemption_price":"10.7740","nav_total":"26,440,433.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.7856","change_start":"-0.0994","change_end":"0.9132%","change_type":"fall","selling_price":"10.7857","redemption_price":"10.7856","nav_total":"26,133,351.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.8850","change_start":"-0.0039","change_end":"0.0358%","change_type":"fall","selling_price":"10.8851","redemption_price":"10.8850","nav_total":"24,875,089.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.8889","change_start":"+0.0410","change_end":"0.3780%","change_type":"up","selling_price":"10.8890","redemption_price":"10.8889","nav_total":"24,717,461.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.8479","change_start":"+0.0185","change_end":"0.1708%","change_type":"up","selling_price":"10.8480","redemption_price":"10.8479","nav_total":"24,546,825.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.8294","change_start":"-0.0615","change_end":"0.5647%","change_type":"fall","selling_price":"10.8295","redemption_price":"10.8294","nav_total":"24,430,839.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.8909","change_start":"-0.2217","change_end":"1.9950%","change_type":"fall","selling_price":"10.8910","redemption_price":"10.8909","nav_total":"24,494,175.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.1126","change_start":"-0.0125","change_end":"0.1124%","change_type":"fall","selling_price":"11.1127","redemption_price":"11.1126","nav_total":"24,975,255.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.1251","change_start":"-0.0127","change_end":"0.1140%","change_type":"fall","selling_price":"11.1252","redemption_price":"11.1251","nav_total":"24,996,980.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.1378","change_start":"-0.0744","change_end":"0.6636%","change_type":"fall","selling_price":"11.1379","redemption_price":"11.1378","nav_total":"24,947,669.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.2122","change_start":"-0.0762","change_end":"0.6750%","change_type":"fall","selling_price":"11.2123","redemption_price":"11.2122","nav_total":"25,107,887.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.2884","change_start":"+0.0151","change_end":"0.1339%","change_type":"up","selling_price":"11.2885","redemption_price":"11.2884","nav_total":"25,245,341.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.2733","change_start":"-0.0036","change_end":"0.0319%","change_type":"fall","selling_price":"11.2734","redemption_price":"11.2733","nav_total":"25,121,841.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.2769","change_start":"-0.0378","change_end":"0.3341%","change_type":"fall","selling_price":"11.2770","redemption_price":"11.2769","nav_total":"25,096,428.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.3147","change_start":"+0.0519","change_end":"0.4608%","change_type":"up","selling_price":"11.3148","redemption_price":"11.3147","nav_total":"25,670,038.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.2628","change_start":"+0.0285","change_end":"0.2537%","change_type":"up","selling_price":"11.2629","redemption_price":"11.2628","nav_total":"25,584,941.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.2343","change_start":"-0.0037","change_end":"0.0329%","change_type":"fall","selling_price":"11.2344","redemption_price":"11.2343","nav_total":"25,510,608.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.2380","change_start":"+0.0510","change_end":"0.4559%","change_type":"up","selling_price":"11.2381","redemption_price":"11.2380","nav_total":"25,458,877.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.1870","change_start":"-0.0246","change_end":"0.2194%","change_type":"fall","selling_price":"11.1871","redemption_price":"11.1870","nav_total":"25,338,145.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.2116","change_start":"+0.0113","change_end":"0.1009%","change_type":"up","selling_price":"11.2117","redemption_price":"11.2116","nav_total":"25,380,443.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.2003","change_start":"+0.0553","change_end":"0.4962%","change_type":"up","selling_price":"11.2004","redemption_price":"11.2003","nav_total":"25,148,345.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.1450","change_start":"+0.0357","change_end":"0.3214%","change_type":"up","selling_price":"11.1451","redemption_price":"11.1450","nav_total":"25,021,223.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.1093","change_start":"+0.0622","change_end":"0.5630%","change_type":"up","selling_price":"11.1094","redemption_price":"11.1093","nav_total":"24,937,411.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.0471","change_start":"-0.0158","change_end":"0.1428%","change_type":"fall","selling_price":"11.0472","redemption_price":"11.0471","nav_total":"24,762,027.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.0629","change_start":"+0.0692","change_end":"0.6295%","change_type":"up","selling_price":"11.0630","redemption_price":"11.0629","nav_total":"24,758,632.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.9937","change_start":"+0.0505","change_end":"0.4615%","change_type":"up","selling_price":"10.9938","redemption_price":"10.9937","nav_total":"24,590,478.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.9432","change_start":"-0.1369","change_end":"1.2355%","change_type":"fall","selling_price":"10.9433","redemption_price":"10.9432","nav_total":"24,474,134.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.0801","change_start":"-0.0660","change_end":"0.5921%","change_type":"fall","selling_price":"11.0802","redemption_price":"11.0801","nav_total":"24,777,121.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.1461","change_start":"-0.0325","change_end":"0.2907%","change_type":"fall","selling_price":"11.1462","redemption_price":"11.1461","nav_total":"25,224,193.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.1786","change_start":"-0.1050","change_end":"0.9306%","change_type":"fall","selling_price":"11.1787","redemption_price":"11.1786","nav_total":"25,290,000.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.2836","change_start":"+0.0458","change_end":"0.4076%","change_type":"up","selling_price":"11.2837","redemption_price":"11.2836","nav_total":"25,500,476.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.2378","change_start":"+0.0256","change_end":"0.2283%","change_type":"up","selling_price":"11.2379","redemption_price":"11.2378","nav_total":"25,210,083.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.2122","change_start":"+0.0261","change_end":"0.2333%","change_type":"up","selling_price":"11.2123","redemption_price":"11.2122","nav_total":"25,098,717.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.1861","change_start":"+0.1028","change_end":"0.9275%","change_type":"up","selling_price":"11.1862","redemption_price":"11.1861","nav_total":"24,978,313.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.0833","change_start":"+0.0664","change_end":"0.6027%","change_type":"up","selling_price":"11.0834","redemption_price":"11.0833","nav_total":"24,950,638.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.0169","change_start":"-0.1551","change_end":"1.3883%","change_type":"fall","selling_price":"11.0170","redemption_price":"11.0169","nav_total":"24,704,658.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.1720","change_start":"-0.0145","change_end":"0.1296%","change_type":"fall","selling_price":"11.1721","redemption_price":"11.1720","nav_total":"24,709,206.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.1865","change_start":"-0.0167","change_end":"0.1491%","change_type":"fall","selling_price":"11.1866","redemption_price":"11.1865","nav_total":"24,720,527.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.2032","change_start":"+0.0235","change_end":"0.2102%","change_type":"up","selling_price":"11.2033","redemption_price":"11.2032","nav_total":"24,700,498.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.1797","change_start":"+0.0027","change_end":"0.0242%","change_type":"up","selling_price":"11.1798","redemption_price":"11.1797","nav_total":"24,596,639.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.1770","change_start":"-0.1036","change_end":"0.9184%","change_type":"fall","selling_price":"11.1771","redemption_price":"11.1770","nav_total":"24,442,352.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.2806","change_start":"-0.0258","change_end":"0.2282%","change_type":"fall","selling_price":"11.2807","redemption_price":"11.2806","nav_total":"24,669,329.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.3064","change_start":"-0.0292","change_end":"0.2576%","change_type":"fall","selling_price":"11.3065","redemption_price":"11.3064","nav_total":"24,718,353.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.3356","change_start":"+0.0861","change_end":"0.7654%","change_type":"up","selling_price":"11.3357","redemption_price":"11.3356","nav_total":"24,612,249.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.2495","change_start":"-0.0190","change_end":"0.1686%","change_type":"fall","selling_price":"11.2496","redemption_price":"11.2495","nav_total":"24,417,779.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.2685","change_start":"+0.0206","change_end":"0.1831%","change_type":"up","selling_price":"11.2686","redemption_price":"11.2685","nav_total":"24,456,880.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.2479","change_start":"-0.0603","change_end":"0.5332%","change_type":"fall","selling_price":"11.2480","redemption_price":"11.2479","nav_total":"24,604,197.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.3082","change_start":"+0.0347","change_end":"0.3078%","change_type":"up","selling_price":"11.3083","redemption_price":"11.3082","nav_total":"24,712,141.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.2735","change_start":"-0.0054","change_end":"0.0479%","change_type":"fall","selling_price":"11.2736","redemption_price":"11.2735","nav_total":"24,640,296.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.2789","change_start":"+0.0567","change_end":"0.5052%","change_type":"up","selling_price":"11.2790","redemption_price":"11.2789","nav_total":"24,664,542.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.2222","change_start":"-0.0130","change_end":"0.1157%","change_type":"fall","selling_price":"11.2223","redemption_price":"11.2222","nav_total":"24,680,641.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.2352","change_start":"-0.0359","change_end":"0.3185%","change_type":"fall","selling_price":"11.2353","redemption_price":"11.2352","nav_total":"24,710,588.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.2711","change_start":"+0.0021","change_end":"0.0186%","change_type":"up","selling_price":"11.2712","redemption_price":"11.2711","nav_total":"24,577,169.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.2690","change_start":"-0.0487","change_end":"0.4303%","change_type":"fall","selling_price":"11.2691","redemption_price":"11.2690","nav_total":"24,603,988.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.3177","change_start":"-0.0298","change_end":"0.2626%","change_type":"fall","selling_price":"11.3178","redemption_price":"11.3177","nav_total":"24,702,846.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.3475","change_start":"-0.0432","change_end":"0.3793%","change_type":"fall","selling_price":"11.3476","redemption_price":"11.3475","nav_total":"24,277,177.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.3907","change_start":"-0.0354","change_end":"0.3098%","change_type":"fall","selling_price":"11.3908","redemption_price":"11.3907","nav_total":"24,354,650.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.4261","change_start":"+0.0140","change_end":"0.1227%","change_type":"up","selling_price":"11.4262","redemption_price":"11.4261","nav_total":"24,511,218.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.4121","change_start":"+0.0635","change_end":"0.5595%","change_type":"up","selling_price":"11.4122","redemption_price":"11.4121","nav_total":"24,477,138.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.3486","change_start":"-0.0098","change_end":"0.0863%","change_type":"fall","selling_price":"11.3487","redemption_price":"11.3486","nav_total":"24,378,010.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.3584","change_start":"+0.0329","change_end":"0.2905%","change_type":"up","selling_price":"11.3585","redemption_price":"11.3584","nav_total":"24,372,574.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.3255","change_start":"+0.0399","change_end":"0.3535%","change_type":"up","selling_price":"11.3256","redemption_price":"11.3255","nav_total":"24,250,028.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.2856","change_start":"-0.0494","change_end":"0.4358%","change_type":"fall","selling_price":"11.2857","redemption_price":"11.2856","nav_total":"24,161,525.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.3350","change_start":"+0.0697","change_end":"0.6187%","change_type":"up","selling_price":"11.3351","redemption_price":"11.3350","nav_total":"24,368,547.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.2653","change_start":"-0.0858","change_end":"0.7559%","change_type":"fall","selling_price":"11.2654","redemption_price":"11.2653","nav_total":"24,041,870.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.3511","change_start":"-0.0154","change_end":"0.1355%","change_type":"fall","selling_price":"11.3512","redemption_price":"11.3511","nav_total":"24,124,925.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.3665","change_start":"+0.0271","change_end":"0.2390%","change_type":"up","selling_price":"11.3666","redemption_price":"11.3665","nav_total":"24,163,258.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.3394","change_start":"+0.0446","change_end":"0.3949%","change_type":"up","selling_price":"11.3395","redemption_price":"11.3394","nav_total":"23,898,605.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.2948","change_start":"+0.0883","change_end":"0.7879%","change_type":"up","selling_price":"11.2949","redemption_price":"11.2948","nav_total":"23,492,153.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.2065","change_start":"+0.0613","change_end":"0.5500%","change_type":"up","selling_price":"11.2066","redemption_price":"11.2065","nav_total":"23,293,570.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.1452","change_start":"+0.0353","change_end":"0.3177%","change_type":"up","selling_price":"11.1453","redemption_price":"11.1452","nav_total":"23,266,579.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.1099","change_start":"+0.0550","change_end":"0.4975%","change_type":"up","selling_price":"11.1100","redemption_price":"11.1099","nav_total":"22,879,368.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.0549","change_start":"-0.0996","change_end":"0.8929%","change_type":"fall","selling_price":"11.0550","redemption_price":"11.0549","nav_total":"22,907,541.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.1545","change_start":"-0.0269","change_end":"0.2406%","change_type":"fall","selling_price":"11.1546","redemption_price":"11.1545","nav_total":"23,092,334.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.1814","change_start":"-0.0167","change_end":"0.1491%","change_type":"fall","selling_price":"11.1815","redemption_price":"11.1814","nav_total":"23,134,712.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.1981","change_start":"-0.1279","change_end":"1.1293%","change_type":"fall","selling_price":"11.1982","redemption_price":"11.1981","nav_total":"23,038,829.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.3260","change_start":"+0.0635","change_end":"0.5638%","change_type":"up","selling_price":"11.3261","redemption_price":"11.3260","nav_total":"23,296,232.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.2625","change_start":"+0.0072","change_end":"0.0640%","change_type":"up","selling_price":"11.2626","redemption_price":"11.2625","nav_total":"23,214,652.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.2553","change_start":"-0.0635","change_end":"0.5610%","change_type":"fall","selling_price":"11.2554","redemption_price":"11.2553","nav_total":"23,250,006.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.3188","change_start":"+0.0369","change_end":"0.3271%","change_type":"up","selling_price":"11.3189","redemption_price":"11.3188","nav_total":"23,523,654.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.2819","change_start":"-0.0272","change_end":"0.2405%","change_type":"fall","selling_price":"11.2820","redemption_price":"11.2819","nav_total":"23,780,781.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.3091","change_start":"+0.0967","change_end":"0.8624%","change_type":"up","selling_price":"11.3092","redemption_price":"11.3091","nav_total":"23,874,625.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.2124","change_start":"-0.0439","change_end":"0.3900%","change_type":"fall","selling_price":"11.2125","redemption_price":"11.2124","nav_total":"23,671,619.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.2563","change_start":"+0.0299","change_end":"0.2663%","change_type":"up","selling_price":"11.2564","redemption_price":"11.2563","nav_total":"23,763,346.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.2264","change_start":"-0.0023","change_end":"0.0205%","change_type":"fall","selling_price":"11.2265","redemption_price":"11.2264","nav_total":"23,227,475.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.2287","change_start":"+0.0785","change_end":"0.7040%","change_type":"up","selling_price":"11.2288","redemption_price":"11.2287","nav_total":"23,231,623.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.1502","change_start":"+0.1640","change_end":"1.4928%","change_type":"up","selling_price":"11.1503","redemption_price":"11.1502","nav_total":"23,067,995.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.9862","change_start":"+0.0415","change_end":"0.3792%","change_type":"up","selling_price":"10.9863","redemption_price":"10.9862","nav_total":"22,722,328.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.9447","change_start":"+0.1502","change_end":"1.3914%","change_type":"up","selling_price":"10.9448","redemption_price":"10.9447","nav_total":"22,614,990.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.7945","change_start":"+0.0616","change_end":"0.5739%","change_type":"up","selling_price":"10.7946","redemption_price":"10.7945","nav_total":"22,263,364.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.7329","change_start":"+0.0914","change_end":"0.8589%","change_type":"up","selling_price":"10.7330","redemption_price":"10.7329","nav_total":"22,103,857.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.6415","change_start":"-0.0226","change_end":"0.2119%","change_type":"fall","selling_price":"10.6416","redemption_price":"10.6415","nav_total":"21,915,720.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.6641","change_start":"+0.1005","change_end":"0.9514%","change_type":"up","selling_price":"10.6642","redemption_price":"10.6641","nav_total":"22,084,863.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.5636","change_start":"-0.3039","change_end":"2.7964%","change_type":"fall","selling_price":"10.5637","redemption_price":"10.5636","nav_total":"21,927,196.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.8675","change_start":"-0.1778","change_end":"1.6097%","change_type":"fall","selling_price":"10.8676","redemption_price":"10.8675","nav_total":"22,105,810.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.0453","change_start":"-0.1270","change_end":"1.1367%","change_type":"fall","selling_price":"11.0454","redemption_price":"11.0453","nav_total":"22,657,645.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.1723","change_start":"+0.1926","change_end":"1.7541%","change_type":"up","selling_price":"11.1724","redemption_price":"11.1723","nav_total":"22,904,228.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.9797","change_start":"-0.0254","change_end":"0.2308%","change_type":"fall","selling_price":"10.9798","redemption_price":"10.9797","nav_total":"22,513,651.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.0051","change_start":"+0.0640","change_end":"0.5850%","change_type":"up","selling_price":"11.0052","redemption_price":"11.0051","nav_total":"22,574,500.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.9411","change_start":"-0.1058","change_end":"0.9577%","change_type":"fall","selling_price":"10.9412","redemption_price":"10.9411","nav_total":"22,225,234.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.0469","change_start":"-0.1603","change_end":"1.4303%","change_type":"fall","selling_price":"11.0470","redemption_price":"11.0469","nav_total":"22,417,729.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.2072","change_start":"+0.0873","change_end":"0.7851%","change_type":"up","selling_price":"11.2073","redemption_price":"11.2072","nav_total":"22,740,587.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.1199","change_start":"-0.0713","change_end":"0.6371%","change_type":"fall","selling_price":"11.1200","redemption_price":"11.1199","nav_total":"22,406,980.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.1912","change_start":"-0.0889","change_end":"0.7881%","change_type":"fall","selling_price":"11.1913","redemption_price":"11.1912","nav_total":"23,042,429.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.2801","change_start":"-0.1066","change_end":"0.9362%","change_type":"fall","selling_price":"11.2802","redemption_price":"11.2801","nav_total":"23,259,507.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.3867","change_start":"+0.0466","change_end":"0.4109%","change_type":"up","selling_price":"11.3868","redemption_price":"11.3867","nav_total":"23,267,236.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.3401","change_start":"-0.0605","change_end":"0.5307%","change_type":"fall","selling_price":"11.3402","redemption_price":"11.3401","nav_total":"23,182,665.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.4006","change_start":"+0.0777","change_end":"0.6862%","change_type":"up","selling_price":"11.4007","redemption_price":"11.4006","nav_total":"23,810,161.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.3229","change_start":"+0.0484","change_end":"0.4293%","change_type":"up","selling_price":"11.3230","redemption_price":"11.3229","nav_total":"23,645,891.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.2745","change_start":"+0.1291","change_end":"1.1583%","change_type":"up","selling_price":"11.2746","redemption_price":"11.2745","nav_total":"23,544,766.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.1454","change_start":"-0.0121","change_end":"0.1084%","change_type":"fall","selling_price":"11.1455","redemption_price":"11.1454","nav_total":"23,276,033.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.1575","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1576","redemption_price":"11.1575","nav_total":"23,268,388.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.1574","change_start":"+0.0673","change_end":"0.6068%","change_type":"up","selling_price":"11.1575","redemption_price":"11.1574","nav_total":"23,166,884.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.0901","change_start":"+0.0875","change_end":"0.7953%","change_type":"up","selling_price":"11.0902","redemption_price":"11.0901","nav_total":"23,072,193.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.0026","change_start":"+0.0485","change_end":"0.4428%","change_type":"up","selling_price":"11.0027","redemption_price":"11.0026","nav_total":"22,965,096.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.9541","change_start":"-0.0223","change_end":"0.2032%","change_type":"fall","selling_price":"10.9542","redemption_price":"10.9541","nav_total":"22,836,748.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.9764","change_start":"-0.0736","change_end":"0.6661%","change_type":"fall","selling_price":"10.9765","redemption_price":"10.9764","nav_total":"22,876,364.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.0500","change_start":"-0.0283","change_end":"0.2555%","change_type":"fall","selling_price":"11.0501","redemption_price":"11.0500","nav_total":"22,968,808.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.0783","change_start":"+0.0036","change_end":"0.0325%","change_type":"up","selling_price":"11.0784","redemption_price":"11.0783","nav_total":"23,006,132.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.0747","change_start":"+0.0272","change_end":"0.2462%","change_type":"up","selling_price":"11.0748","redemption_price":"11.0747","nav_total":"22,492,026.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.0475","change_start":"-0.0486","change_end":"0.4380%","change_type":"fall","selling_price":"11.0476","redemption_price":"11.0475","nav_total":"22,430,785.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.0961","change_start":"-0.0400","change_end":"0.3592%","change_type":"fall","selling_price":"11.0962","redemption_price":"11.0961","nav_total":"22,388,904.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.1361","change_start":"+0.0481","change_end":"0.4338%","change_type":"up","selling_price":"11.1362","redemption_price":"11.1361","nav_total":"22,394,050.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.0880","change_start":"+0.0384","change_end":"0.3475%","change_type":"up","selling_price":"11.0881","redemption_price":"11.0880","nav_total":"22,291,475.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.0496","change_start":"+0.0100","change_end":"0.0906%","change_type":"up","selling_price":"11.0497","redemption_price":"11.0496","nav_total":"22,199,979.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.0396","change_start":"-0.0311","change_end":"0.2809%","change_type":"fall","selling_price":"11.0397","redemption_price":"11.0396","nav_total":"22,160,055.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.0707","change_start":"-0.0386","change_end":"0.3475%","change_type":"fall","selling_price":"11.0708","redemption_price":"11.0707","nav_total":"21,635,056.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.1093","change_start":"+0.0806","change_end":"0.7308%","change_type":"up","selling_price":"11.1094","redemption_price":"11.1093","nav_total":"21,803,867.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.0287","change_start":"-0.0671","change_end":"0.6047%","change_type":"fall","selling_price":"11.0288","redemption_price":"11.0287","nav_total":"21,622,656.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.0958","change_start":"+0.0294","change_end":"0.2657%","change_type":"up","selling_price":"11.0959","redemption_price":"11.0958","nav_total":"21,710,392.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.0664","change_start":"-0.0975","change_end":"0.8734%","change_type":"fall","selling_price":"11.0665","redemption_price":"11.0664","nav_total":"21,652,415.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.1639","change_start":"+0.0471","change_end":"0.4237%","change_type":"up","selling_price":"11.1640","redemption_price":"11.1639","nav_total":"21,838,094.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.1168","change_start":"+0.0940","change_end":"0.8528%","change_type":"up","selling_price":"11.1169","redemption_price":"11.1168","nav_total":"21,621,840.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.0228","change_start":"-0.0078","change_end":"0.0707%","change_type":"fall","selling_price":"11.0229","redemption_price":"11.0228","nav_total":"21,378,869.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.0306","change_start":"+0.0202","change_end":"0.1835%","change_type":"up","selling_price":"11.0307","redemption_price":"11.0306","nav_total":"21,389,017.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.0104","change_start":"-0.0066","change_end":"0.0599%","change_type":"fall","selling_price":"11.0105","redemption_price":"11.0104","nav_total":"21,341,747.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.0170","change_start":"-0.1219","change_end":"1.0944%","change_type":"fall","selling_price":"11.0171","redemption_price":"11.0170","nav_total":"21,346,042.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.1389","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1390","redemption_price":"11.1389","nav_total":"21,310,723.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.1377","change_start":"+0.0060","change_end":"0.0539%","change_type":"up","selling_price":"11.1378","redemption_price":"11.1377","nav_total":"21,270,058.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.1317","change_start":"-0.1037","change_end":"0.9230%","change_type":"fall","selling_price":"11.1318","redemption_price":"11.1317","nav_total":"21,200,508.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.2354","change_start":"-0.0408","change_end":"0.3618%","change_type":"fall","selling_price":"11.2355","redemption_price":"11.2354","nav_total":"21,069,843.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.2762","change_start":"+0.0202","change_end":"0.1795%","change_type":"up","selling_price":"11.2763","redemption_price":"11.2762","nav_total":"21,144,980.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.2560","change_start":"-0.0189","change_end":"0.1676%","change_type":"fall","selling_price":"11.2561","redemption_price":"11.2560","nav_total":"20,939,642.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.2749","change_start":"+0.0765","change_end":"0.6831%","change_type":"up","selling_price":"11.2750","redemption_price":"11.2749","nav_total":"20,936,371.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.1984","change_start":"+0.0333","change_end":"0.2983%","change_type":"up","selling_price":"11.1985","redemption_price":"11.1984","nav_total":"20,792,777.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.1651","change_start":"+0.0284","change_end":"0.2550%","change_type":"up","selling_price":"11.1652","redemption_price":"11.1651","nav_total":"20,610,365.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.1367","change_start":"+0.1113","change_end":"1.0095%","change_type":"up","selling_price":"11.1368","redemption_price":"11.1367","nav_total":"20,560,347.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.0254","change_start":"-0.0229","change_end":"0.2073%","change_type":"fall","selling_price":"11.0255","redemption_price":"11.0254","nav_total":"20,343,829.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.0483","change_start":"+0.1441","change_end":"1.3215%","change_type":"up","selling_price":"11.0484","redemption_price":"11.0483","nav_total":"20,743,228.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.9042","change_start":"+0.1022","change_end":"0.9461%","change_type":"up","selling_price":"10.9043","redemption_price":"10.9042","nav_total":"20,467,148.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.8020","change_start":"+0.0653","change_end":"0.6082%","change_type":"up","selling_price":"10.8021","redemption_price":"10.8020","nav_total":"20,272,841.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.7367","change_start":"-0.1611","change_end":"1.4783%","change_type":"fall","selling_price":"10.7368","redemption_price":"10.7367","nav_total":"19,635,510.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.8978","change_start":"+0.0650","change_end":"0.6000%","change_type":"up","selling_price":"10.8979","redemption_price":"10.8978","nav_total":"19,927,289.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.8328","change_start":"+0.1981","change_end":"1.8628%","change_type":"up","selling_price":"10.8329","redemption_price":"10.8328","nav_total":"19,709,352.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.6347","change_start":"-0.0071","change_end":"0.0667%","change_type":"fall","selling_price":"10.6348","redemption_price":"10.6347","nav_total":"19,355,467.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.6418","change_start":"+0.0179","change_end":"0.1685%","change_type":"up","selling_price":"10.6419","redemption_price":"10.6418","nav_total":"19,350,918.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.6239","change_start":"+0.1086","change_end":"1.0328%","change_type":"up","selling_price":"10.6240","redemption_price":"10.6239","nav_total":"19,318,327.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.5153","change_start":"+0.0692","change_end":"0.6624%","change_type":"up","selling_price":"10.5154","redemption_price":"10.5153","nav_total":"19,079,821.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.4461","change_start":"-0.0947","change_end":"0.8984%","change_type":"fall","selling_price":"10.4462","redemption_price":"10.4461","nav_total":"18,948,163.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.5408","change_start":"-0.0063","change_end":"0.0597%","change_type":"fall","selling_price":"10.5409","redemption_price":"10.5408","nav_total":"19,111,570.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.5471","change_start":"-0.3238","change_end":"2.9786%","change_type":"fall","selling_price":"10.5472","redemption_price":"10.5471","nav_total":"19,104,848.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.8709","change_start":"+0.0508","change_end":"0.4695%","change_type":"up","selling_price":"10.8710","redemption_price":"10.8709","nav_total":"19,683,088.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.8201","change_start":"-0.0967","change_end":"0.8858%","change_type":"fall","selling_price":"10.8202","redemption_price":"10.8201","nav_total":"19,576,293.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.9168","change_start":"+0.0949","change_end":"0.8769%","change_type":"up","selling_price":"10.9169","redemption_price":"10.9168","nav_total":"19,712,345.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.8219","change_start":"-0.0371","change_end":"0.3417%","change_type":"fall","selling_price":"10.8220","redemption_price":"10.8219","nav_total":"19,635,864.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.8590","change_start":"-0.0013","change_end":"0.0120%","change_type":"fall","selling_price":"10.8591","redemption_price":"10.8590","nav_total":"19,698,756.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.8603","change_start":"+0.0247","change_end":"0.2280%","change_type":"up","selling_price":"10.8604","redemption_price":"10.8603","nav_total":"19,618,992.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.8356","change_start":"-0.1634","change_end":"1.4856%","change_type":"fall","selling_price":"10.8357","redemption_price":"10.8356","nav_total":"17,265,947.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.9990","change_start":"+0.0152","change_end":"0.1384%","change_type":"up","selling_price":"10.9991","redemption_price":"10.9990","nav_total":"17,515,321.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.9838","change_start":"+0.0823","change_end":"0.7549%","change_type":"up","selling_price":"10.9839","redemption_price":"10.9838","nav_total":"17,431,790.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.9015","change_start":"-0.0150","change_end":"0.1374%","change_type":"fall","selling_price":"10.9016","redemption_price":"10.9015","nav_total":"17,290,101.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.9165","change_start":"-0.0456","change_end":"0.4160%","change_type":"fall","selling_price":"10.9166","redemption_price":"10.9165","nav_total":"17,289,471.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.9621","change_start":"-0.0218","change_end":"0.1985%","change_type":"fall","selling_price":"10.9622","redemption_price":"10.9621","nav_total":"17,358,278.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.9839","change_start":"+0.0565","change_end":"0.5170%","change_type":"up","selling_price":"10.9840","redemption_price":"10.9839","nav_total":"17,394,974.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.9274","change_start":"+0.0729","change_end":"0.6716%","change_type":"up","selling_price":"10.9275","redemption_price":"10.9274","nav_total":"17,304,526.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.8545","change_start":"+0.0129","change_end":"0.1190%","change_type":"up","selling_price":"10.8546","redemption_price":"10.8545","nav_total":"17,160,940.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.8416","change_start":"+0.0593","change_end":"0.5500%","change_type":"up","selling_price":"10.8417","redemption_price":"10.8416","nav_total":"16,834,097.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.7823","change_start":"-0.0688","change_end":"0.6340%","change_type":"fall","selling_price":"10.7824","redemption_price":"10.7823","nav_total":"16,765,881.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.8511","change_start":"-0.0411","change_end":"0.3773%","change_type":"fall","selling_price":"10.8512","redemption_price":"10.8511","nav_total":"16,873,468.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.8922","change_start":"+0.0198","change_end":"0.1821%","change_type":"up","selling_price":"10.8923","redemption_price":"10.8922","nav_total":"16,933,610.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.8724","change_start":"+0.1013","change_end":"0.9405%","change_type":"up","selling_price":"10.8725","redemption_price":"10.8724","nav_total":"16,690,346.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.7711","change_start":"-0.0194","change_end":"0.1798%","change_type":"fall","selling_price":"10.7712","redemption_price":"10.7711","nav_total":"16,536,331.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.7905","change_start":"-0.0484","change_end":"0.4465%","change_type":"fall","selling_price":"10.7906","redemption_price":"10.7905","nav_total":"16,645,838.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.8389","change_start":"+0.1677","change_end":"1.5715%","change_type":"up","selling_price":"10.8390","redemption_price":"10.8389","nav_total":"16,731,104.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.6712","change_start":"+0.0786","change_end":"0.7420%","change_type":"up","selling_price":"10.6713","redemption_price":"10.6712","nav_total":"16,470,662.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.5926","change_start":"-0.1325","change_end":"1.2354%","change_type":"fall","selling_price":"10.5927","redemption_price":"10.5926","nav_total":"16,437,780.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.7251","change_start":"+0.0023","change_end":"0.0214%","change_type":"up","selling_price":"10.7252","redemption_price":"10.7251","nav_total":"16,637,929.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.7228","change_start":"+0.0842","change_end":"0.7915%","change_type":"up","selling_price":"10.7229","redemption_price":"10.7228","nav_total":"16,449,286.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.6386","change_start":"+0.0235","change_end":"0.2214%","change_type":"up","selling_price":"10.6387","redemption_price":"10.6386","nav_total":"16,323,465.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.6151","change_start":"-0.0685","change_end":"0.6412%","change_type":"fall","selling_price":"10.6152","redemption_price":"10.6151","nav_total":"16,022,039.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.6836","change_start":"-0.0260","change_end":"0.2428%","change_type":"fall","selling_price":"10.6837","redemption_price":"10.6836","nav_total":"16,119,816.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.7096","change_start":"+0.0144","change_end":"0.1346%","change_type":"up","selling_price":"10.7097","redemption_price":"10.7096","nav_total":"16,156,118.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.6952","change_start":"+0.1584","change_end":"1.5033%","change_type":"up","selling_price":"10.6953","redemption_price":"10.6952","nav_total":"16,113,707.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.5368","change_start":"-0.0163","change_end":"0.1545%","change_type":"fall","selling_price":"10.5369","redemption_price":"10.5368","nav_total":"15,793,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.5531","change_start":"-0.0707","change_end":"0.6655%","change_type":"fall","selling_price":"10.5532","redemption_price":"10.5531","nav_total":"15,996,222.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.6238","change_start":"-0.0111","change_end":"0.1044%","change_type":"fall","selling_price":"10.6239","redemption_price":"10.6238","nav_total":"16,103,280.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.6349","change_start":"+0.0515","change_end":"0.4866%","change_type":"up","selling_price":"10.6350","redemption_price":"10.6349","nav_total":"16,108,125.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.5834","change_start":"+0.1436","change_end":"1.3755%","change_type":"up","selling_price":"10.5835","redemption_price":"10.5834","nav_total":"15,995,717.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.4398","change_start":"-0.1803","change_end":"1.6977%","change_type":"fall","selling_price":"10.4399","redemption_price":"10.4398","nav_total":"15,778,626.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.6201","change_start":"-0.0214","change_end":"0.2011%","change_type":"fall","selling_price":"10.6202","redemption_price":"10.6201","nav_total":"16,051,575.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.6415","change_start":"+0.0789","change_end":"0.7470%","change_type":"up","selling_price":"10.6416","redemption_price":"10.6415","nav_total":"16,087,489.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.5626","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5627","redemption_price":"10.5626","nav_total":"15,964,119.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.5625","change_start":"+0.0534","change_end":"0.5081%","change_type":"up","selling_price":"10.5626","redemption_price":"10.5625","nav_total":"15,912,672.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.5091","change_start":"-0.0080","change_end":"0.0761%","change_type":"fall","selling_price":"10.5092","redemption_price":"10.5091","nav_total":"15,832,673.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.5171","change_start":"-0.0051","change_end":"0.0485%","change_type":"fall","selling_price":"10.5172","redemption_price":"10.5171","nav_total":"15,820,798.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.5222","change_start":"+0.0105","change_end":"0.0999%","change_type":"up","selling_price":"10.5223","redemption_price":"10.5222","nav_total":"15,828,455.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.5117","change_start":"+0.1162","change_end":"1.1178%","change_type":"up","selling_price":"10.5118","redemption_price":"10.5117","nav_total":"15,708,727.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.3955","change_start":"-0.1167","change_end":"1.1101%","change_type":"fall","selling_price":"10.3956","redemption_price":"10.3955","nav_total":"15,533,321.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.5122","change_start":"-0.0171","change_end":"0.1624%","change_type":"fall","selling_price":"10.5123","redemption_price":"10.5122","nav_total":"15,507,178.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.5293","change_start":"+0.0665","change_end":"0.6356%","change_type":"up","selling_price":"10.5294","redemption_price":"10.5293","nav_total":"15,510,424.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.4628","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.4629","redemption_price":"10.4628","nav_total":"15,401,447.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.4638","change_start":"+0.0433","change_end":"0.4155%","change_type":"up","selling_price":"10.4639","redemption_price":"10.4638","nav_total":"15,302,413.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.4205","change_start":"+0.0273","change_end":"0.2627%","change_type":"up","selling_price":"10.4206","redemption_price":"10.4205","nav_total":"15,228,507.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.3932","change_start":"+0.0254","change_end":"0.2450%","change_type":"up","selling_price":"10.3933","redemption_price":"10.3932","nav_total":"15,131,198.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.3678","change_start":"+0.0581","change_end":"0.5635%","change_type":"up","selling_price":"10.3679","redemption_price":"10.3678","nav_total":"14,990,323.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.3097","change_start":"+0.0886","change_end":"0.8668%","change_type":"up","selling_price":"10.3098","redemption_price":"10.3097","nav_total":"14,903,527.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.2211","change_start":"+0.0722","change_end":"0.7114%","change_type":"up","selling_price":"10.2212","redemption_price":"10.2211","nav_total":"14,763,857.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.1489","change_start":"-0.1068","change_end":"1.0414%","change_type":"fall","selling_price":"10.1490","redemption_price":"10.1489","nav_total":"14,659,076.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.2557","change_start":"-0.0748","change_end":"0.7241%","change_type":"fall","selling_price":"10.2558","redemption_price":"10.2557","nav_total":"14,763,430.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.3305","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3306","redemption_price":"10.3305","nav_total":"14,860,068.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.3303","change_start":"-0.0253","change_end":"0.2443%","change_type":"fall","selling_price":"10.3304","redemption_price":"10.3303","nav_total":"14,849,830.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.3556","change_start":"+0.0349","change_end":"0.3382%","change_type":"up","selling_price":"10.3557","redemption_price":"10.3556","nav_total":"14,880,562.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.3207","change_start":"-0.0226","change_end":"0.2185%","change_type":"fall","selling_price":"10.3208","redemption_price":"10.3207","nav_total":"14,830,521.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.3433","change_start":"+0.1105","change_end":"1.0799%","change_type":"up","selling_price":"10.3434","redemption_price":"10.3433","nav_total":"14,862,429.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.2328","change_start":"-0.0106","change_end":"0.1035%","change_type":"fall","selling_price":"10.2329","redemption_price":"10.2328","nav_total":"14,700,360.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.2434","change_start":"-0.0124","change_end":"0.1209%","change_type":"fall","selling_price":"10.2435","redemption_price":"10.2434","nav_total":"13,695,091.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.2558","change_start":"-0.0601","change_end":"0.5826%","change_type":"fall","selling_price":"10.2559","redemption_price":"10.2558","nav_total":"13,710,716.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.3159","change_start":"-0.0671","change_end":"0.6462%","change_type":"fall","selling_price":"10.3160","redemption_price":"10.3159","nav_total":"13,614,317.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.3830","change_start":"+0.0110","change_end":"0.1061%","change_type":"up","selling_price":"10.3831","redemption_price":"10.3830","nav_total":"10,769,936.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.3720","change_start":"+0.0598","change_end":"0.5799%","change_type":"up","selling_price":"10.3721","redemption_price":"10.3720","nav_total":"6,242,442.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.3122","change_start":"+0.0390","change_end":"0.3796%","change_type":"up","selling_price":"10.3123","redemption_price":"10.3122","nav_total":"5,773,962.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.2732","change_start":"+0.0737","change_end":"0.7226%","change_type":"up","selling_price":"10.2733","redemption_price":"10.2732","nav_total":"4,936,106.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.1995","change_start":"-0.0686","change_end":"0.6681%","change_type":"fall","selling_price":"10.1996","redemption_price":"10.1995","nav_total":"4,451,727.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.2681","change_start":"+0.0614","change_end":"0.6016%","change_type":"up","selling_price":"10.2682","redemption_price":"10.2681","nav_total":"2,832,392.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.2067","change_start":"-0.0286","change_end":"0.2794%","change_type":"fall","selling_price":"10.2068","redemption_price":"10.2067","nav_total":"2,538,098.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.2353","change_start":"-0.0079","change_end":"0.0771%","change_type":"fall","selling_price":"10.2354","redemption_price":"10.2353","nav_total":"2,466,744.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.2432","change_start":"+0.0692","change_end":"0.6802%","change_type":"up","selling_price":"10.2433","redemption_price":"10.2432","nav_total":"2,306,625.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.1740","change_start":"+0.1283","change_end":"1.2772%","change_type":"up","selling_price":"10.1741","redemption_price":"10.1740","nav_total":"1,979,559.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.0457","change_start":"+0.0553","change_end":"0.5535%","change_type":"up","selling_price":"10.0458","redemption_price":"10.0457","nav_total":"1,666,592.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.9904","change_start":"-0.0014","change_end":"0.0140%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,657,409.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.9918","change_start":"-0.0058","change_end":"0.0580%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,657,652.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.9976","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,658,612.23","x":0,"y":0}]
[{"x":1739232000000,"y":-0.1559},{"x":1739404800000,"y":-0.0588},{"x":1739491200000,"y":-0.0769},{"x":1739750400000,"y":-0.0769},{"x":1739836800000,"y":0.0546},{"x":1739923200000,"y":-0.2344},{"x":1740009600000,"y":-0.3271},{"x":1740096000000,"y":-1.1282},{"x":1740355200000,"y":-1.4344},{"x":1740441600000,"y":-1.5089},{"x":1740528000000,"y":-1.3083},{"x":1740614400000,"y":-2.5453},{"x":1740700800000,"y":-2.244},{"x":1740960000000,"y":-3.2359},{"x":1741046400000,"y":-9.8369},{"x":1741046400000,"y":-9.8369},{"x":1741046400000,"y":-9.8369},{"x":1741046400000,"y":-9.8369},{"x":1741046400000,"y":-9.8369},{"x":1741132800000,"y":-2.0089},{"x":1741132800000,"y":-2.0089},{"x":1741132800000,"y":-2.0089},{"x":1741132800000,"y":-2.0089},{"x":1741132800000,"y":-2.0089},{"x":1741219200000,"y":-5.6384},{"x":1741219200000,"y":-5.6384},{"x":1741219200000,"y":-5.6384},{"x":1741219200000,"y":-5.6384},{"x":1741219200000,"y":-5.6384},{"x":1741305600000,"y":-3.8784},{"x":1741305600000,"y":-3.8784},{"x":1741305600000,"y":-3.8784},{"x":1741305600000,"y":-3.8784},{"x":1741305600000,"y":-3.8784},{"x":1741564800000,"y":-11.3384},{"x":1741564800000,"y":-11.3384},{"x":1741564800000,"y":-11.3384},{"x":1741564800000,"y":-11.3384},{"x":1741564800000,"y":-11.3384},{"x":1741651200000,"y":-13.8229},{"x":1741651200000,"y":-13.8229},{"x":1741651200000,"y":-13.8229},{"x":1741651200000,"y":-13.8229},{"x":1741651200000,"y":-13.8229},{"x":1741737600000,"y":-12.2779},{"x":1741737600000,"y":-12.2779},{"x":1741737600000,"y":-12.2779},{"x":1741737600000,"y":-12.2779},{"x":1741737600000,"y":-12.2779},{"x":1741824000000,"y":-15.1927},{"x":1741824000000,"y":-15.1927},{"x":1741824000000,"y":-15.1927},{"x":1741824000000,"y":-15.1927},{"x":1741910400000,"y":-8.7135},{"x":1741910400000,"y":-8.7135},{"x":1741910400000,"y":-8.7135},{"x":1741910400000,"y":-8.7135},{"x":1742169600000,"y":-5.2571},{"x":1742169600000,"y":-5.2571},{"x":1742169600000,"y":-5.2571},{"x":1742169600000,"y":-5.2571},{"x":1742256000000,"y":-4.8111},{"x":1742256000000,"y":-4.8111},{"x":1742256000000,"y":-4.8111},{"x":1742256000000,"y":-4.8111},{"x":1742342400000,"y":-3.7626},{"x":1742342400000,"y":-3.7626},{"x":1742342400000,"y":-3.7626},{"x":1742342400000,"y":-3.7626},{"x":1742342400000,"y":-3.7626},{"x":1742428800000,"y":-4.9681},{"x":1742428800000,"y":-4.9681},{"x":1742428800000,"y":-4.9681},{"x":1742428800000,"y":-4.9681},{"x":1742428800000,"y":-4.9681},{"x":1742515200000,"y":-9.7636},{"x":1742515200000,"y":-9.7636},{"x":1742515200000,"y":-9.7636},{"x":1742515200000,"y":-9.7636},{"x":1742515200000,"y":-9.7636},{"x":1742774400000,"y":-5.9856},{"x":1742774400000,"y":-5.9856},{"x":1742774400000,"y":-5.9856},{"x":1742774400000,"y":-5.9856},{"x":1742774400000,"y":-5.9856},{"x":1742860800000,"y":-4.9098},{"x":1742860800000,"y":-4.9098},{"x":1742860800000,"y":-4.9098},{"x":1742860800000,"y":-4.9098},{"x":1742860800000,"y":-4.9098},{"x":1742860800000,"y":-4.9098},{"x":1742947200000,"y":-8.3069},{"x":1742947200000,"y":-8.3069},{"x":1742947200000,"y":-8.3069},{"x":1742947200000,"y":-8.3069},{"x":1742947200000,"y":-8.3069},{"x":1742947200000,"y":-8.3069},{"x":1742947200000,"y":-8.3069},{"x":1743033600000,"y":-9.7909},{"x":1743033600000,"y":-9.7909},{"x":1743033600000,"y":-9.7909},{"x":1743033600000,"y":-9.7909},{"x":1743033600000,"y":-9.7909},{"x":1743033600000,"y":-9.7909},{"x":1743033600000,"y":-9.7909},{"x":1743033600000,"y":-9.7909},{"x":1743379200000,"y":-25.5389},{"x":1743379200000,"y":-25.5389},{"x":1743379200000,"y":-25.5389},{"x":1743379200000,"y":-25.5389},{"x":1743379200000,"y":-25.5389},{"x":1743379200000,"y":-25.5389},{"x":1743379200000,"y":-25.5389},{"x":1743379200000,"y":-25.5389},{"x":1743465600000,"y":-22.1915},{"x":1743465600000,"y":-22.1915},{"x":1743465600000,"y":-22.1915},{"x":1743465600000,"y":-22.1915},{"x":1743465600000,"y":-22.1915},{"x":1743465600000,"y":-22.1915},{"x":1743465600000,"y":-22.1915},{"x":1743552000000,"y":-18.6257},{"x":1743552000000,"y":-18.6257},{"x":1743552000000,"y":-18.6257},{"x":1743552000000,"y":-18.6257},{"x":1743552000000,"y":-18.6257},{"x":1743552000000,"y":-18.6257},{"x":1743552000000,"y":-18.6257},{"x":1743638400000,"y":-34.2917},{"x":1743638400000,"y":-34.2917},{"x":1743638400000,"y":-34.2917},{"x":1743638400000,"y":-34.2917},{"x":1743638400000,"y":-34.2917},{"x":1743638400000,"y":-34.2917},{"x":1743638400000,"y":-34.2917},{"x":1743724800000,"y":-65.133},{"x":1743724800000,"y":-65.133},{"x":1743724800000,"y":-65.133},{"x":1743724800000,"y":-65.133},{"x":1743724800000,"y":-65.133},{"x":1743724800000,"y":-65.133},{"x":1743724800000,"y":-65.133},{"x":1744070400000,"y":-93.6062},{"x":1744070400000,"y":-93.6062},{"x":1744070400000,"y":-93.6062},{"x":1744070400000,"y":-93.6062},{"x":1744070400000,"y":-93.6062},{"x":1744070400000,"y":-93.6062},{"x":1744070400000,"y":-93.6062},{"x":1744156800000,"y":-59.9383},{"x":1744156800000,"y":-59.9383},{"x":1744156800000,"y":-59.9383},{"x":1744156800000,"y":-59.9383},{"x":1744156800000,"y":-59.9383},{"x":1744156800000,"y":-59.9383},{"x":1744156800000,"y":-59.9383},{"x":1744243200000,"y":-61.2527},{"x":1744243200000,"y":-61.2527},{"x":1744243200000,"y":-61.2527},{"x":1744243200000,"y":-61.2527},{"x":1744243200000,"y":-61.2527},{"x":1744243200000,"y":-61.2527},{"x":1744243200000,"y":-61.2527},{"x":1744243200000,"y":-61.2527},{"x":1744329600000,"y":-51.0559},{"x":1744329600000,"y":-51.0559},{"x":1744329600000,"y":-51.0559},{"x":1744329600000,"y":-51.0559},{"x":1744329600000,"y":-51.0559},{"x":1744329600000,"y":-51.0559},{"x":1744329600000,"y":-51.0559},{"x":1744329600000,"y":-51.0559},{"x":1744761600000,"y":-48.5847},{"x":1744761600000,"y":-48.5847},{"x":1744761600000,"y":-48.5847},{"x":1744761600000,"y":-48.5847},{"x":1744761600000,"y":-48.5847},{"x":1744761600000,"y":-48.5847},{"x":1744761600000,"y":-48.5847},{"x":1744761600000,"y":-48.5847},{"x":1744848000000,"y":-47.9637},{"x":1744848000000,"y":-47.9637},{"x":1744848000000,"y":-47.9637},{"x":1744848000000,"y":-47.9637},{"x":1744848000000,"y":-47.9637},{"x":1744848000000,"y":-47.9637},{"x":1744848000000,"y":-47.9637},{"x":1744848000000,"y":-47.9637},{"x":1744848000000,"y":-47.9637},{"x":1744934400000,"y":-47.9637},{"x":1744934400000,"y":-47.9637},{"x":1744934400000,"y":-47.9637},{"x":1744934400000,"y":-47.9637},{"x":1744934400000,"y":-47.9637},{"x":1744934400000,"y":-47.9637},{"x":1744934400000,"y":-47.9637},{"x":1744934400000,"y":-47.9637},{"x":1745193600000,"y":-47.9637},{"x":1745193600000,"y":-47.9637},{"x":1745193600000,"y":-47.9637},{"x":1745193600000,"y":-47.9637},{"x":1745193600000,"y":-47.9637},{"x":1745193600000,"y":-47.9637},{"x":1745193600000,"y":-47.9637},{"x":1745193600000,"y":-47.9637},{"x":1745280000000,"y":-48.4398},{"x":1745280000000,"y":-48.4398},{"x":1745280000000,"y":-48.4398},{"x":1745280000000,"y":-48.4398},{"x":1745280000000,"y":-48.4398},{"x":1745280000000,"y":-48.4398},{"x":1745280000000,"y":-48.4398},{"x":1745280000000,"y":-48.4398},{"x":1745280000000,"y":-48.4398},{"x":1745366400000,"y":-38.1086},{"x":1745366400000,"y":-38.1086},{"x":1745366400000,"y":-38.1086},{"x":1745366400000,"y":-38.1086},{"x":1745366400000,"y":-38.1086},{"x":1745366400000,"y":-38.1086},{"x":1745366400000,"y":-38.1086},{"x":1745366400000,"y":-38.1086},{"x":1745452800000,"y":-25.1292},{"x":1745452800000,"y":-25.1292},{"x":1745452800000,"y":-25.1292},{"x":1745452800000,"y":-25.1292},{"x":1745452800000,"y":-25.1292},{"x":1745452800000,"y":-25.1292},{"x":1745452800000,"y":-25.1292},{"x":1745539200000,"y":-21.3216},{"x":1745539200000,"y":-21.3216},{"x":1745539200000,"y":-21.3216},{"x":1745539200000,"y":-21.3216},{"x":1745539200000,"y":-21.3216},{"x":1745539200000,"y":-21.3216},{"x":1745798400000,"y":-21.4912},{"x":1745798400000,"y":-21.4912},{"x":1745798400000,"y":-21.4912},{"x":1745798400000,"y":-21.4912},{"x":1745884800000,"y":-19.4877},{"x":1745884800000,"y":-19.4877},{"x":1745884800000,"y":-19.4877},{"x":1745884800000,"y":-19.4877},{"x":1745884800000,"y":-19.4877},{"x":1745971200000,"y":-18.9813},{"x":1745971200000,"y":-18.9813},{"x":1745971200000,"y":-18.9813},{"x":1745971200000,"y":-18.9813},{"x":1746144000000,"y":-7.3788},{"x":1746144000000,"y":-7.3788},{"x":1746144000000,"y":-7.3788},{"x":1746144000000,"y":-7.3788},{"x":1746144000000,"y":-7.3788},{"x":1746489600000,"y":-10.1038},{"x":1746489600000,"y":-10.1038},{"x":1746489600000,"y":-10.1038},{"x":1746489600000,"y":-10.1038},{"x":1746489600000,"y":-10.1038},{"x":1746576000000,"y":-9.8073},{"x":1746576000000,"y":-9.8073},{"x":1746576000000,"y":-9.8073},{"x":1746576000000,"y":-9.8073},{"x":1746576000000,"y":-9.8073},{"x":1746662400000,"y":-7.1493},{"x":1746662400000,"y":-7.1493},{"x":1746662400000,"y":-7.1493},{"x":1746662400000,"y":-7.1493},{"x":1746662400000,"y":-7.1493},{"x":1746748800000,"y":-7.1493},{"x":1746748800000,"y":-7.1493},{"x":1746748800000,"y":-7.1493},{"x":1746748800000,"y":-7.1493},{"x":1746748800000,"y":-7.1493},{"x":1747094400000,"y":7.8111},{"x":1747094400000,"y":7.8111},{"x":1747094400000,"y":7.8111},{"x":1747094400000,"y":7.8111},{"x":1747180800000,"y":11.2908},{"x":1747180800000,"y":11.2908},{"x":1747180800000,"y":11.2908},{"x":1747180800000,"y":11.2908},{"x":1747180800000,"y":11.2908},{"x":1747180800000,"y":11.2908},{"x":1747180800000,"y":11.2908},{"x":1747267200000,"y":12.8924},{"x":1747267200000,"y":12.8924},{"x":1747267200000,"y":12.8924},{"x":1747267200000,"y":12.8924},{"x":1747267200000,"y":12.8924},{"x":1747267200000,"y":12.8924},{"x":1747267200000,"y":12.8924},{"x":1747267200000,"y":12.8924},{"x":1747353600000,"y":15.1356},{"x":1747353600000,"y":15.1356},{"x":1747353600000,"y":15.1356},{"x":1747353600000,"y":15.1356},{"x":1747353600000,"y":15.1356},{"x":1747353600000,"y":15.1356},{"x":1747353600000,"y":15.1356},{"x":1747353600000,"y":15.1356},{"x":1747612800000,"y":14.578},{"x":1747612800000,"y":14.578},{"x":1747612800000,"y":14.578},{"x":1747612800000,"y":14.578},{"x":1747612800000,"y":14.578},{"x":1747612800000,"y":14.578},{"x":1747612800000,"y":14.578},{"x":1747612800000,"y":14.578},{"x":1747699200000,"y":16.1708},{"x":1747699200000,"y":16.1708},{"x":1747699200000,"y":16.1708},{"x":1747699200000,"y":16.1708},{"x":1747699200000,"y":16.1708},{"x":1747699200000,"y":16.1708},{"x":1747699200000,"y":16.1708},{"x":1747699200000,"y":16.1708},{"x":1747699200000,"y":16.1708},{"x":1747699200000,"y":16.1708},{"x":1747699200000,"y":16.1708},{"x":1747785600000,"y":4.5072},{"x":1747785600000,"y":4.5072},{"x":1747785600000,"y":4.5072},{"x":1747785600000,"y":4.5072},{"x":1747785600000,"y":4.5072},{"x":1747785600000,"y":4.5072},{"x":1747785600000,"y":4.5072},{"x":1747785600000,"y":4.5072},{"x":1747785600000,"y":4.5072},{"x":1747785600000,"y":4.5072},{"x":1747785600000,"y":4.5072},{"x":1747785600000,"y":4.5072},{"x":1747785600000,"y":4.5072},{"x":1747872000000,"y":-3.8424},{"x":1747872000000,"y":-3.8424},{"x":1747872000000,"y":-3.8424},{"x":1747872000000,"y":-3.8424},{"x":1747872000000,"y":-3.8424},{"x":1747872000000,"y":-3.8424},{"x":1747872000000,"y":-3.8424},{"x":1747872000000,"y":-3.8424},{"x":1747872000000,"y":-3.8424},{"x":1747872000000,"y":-3.8424},{"x":1747872000000,"y":-3.8424},{"x":1747872000000,"y":-3.8424},{"x":1747872000000,"y":-3.8424},{"x":1747872000000,"y":-3.8424},{"x":1747958400000,"y":-10.1461},{"x":1747958400000,"y":-10.1461},{"x":1747958400000,"y":-10.1461},{"x":1747958400000,"y":-10.1461},{"x":1747958400000,"y":-10.1461},{"x":1747958400000,"y":-10.1461},{"x":1747958400000,"y":-10.1461},{"x":1747958400000,"y":-10.1461},{"x":1747958400000,"y":-10.1461},{"x":1747958400000,"y":-10.1461},{"x":1747958400000,"y":-10.1461},{"x":1747958400000,"y":-10.1461},{"x":1747958400000,"y":-10.1461},{"x":1748217600000,"y":-10.1461},{"x":1748217600000,"y":-10.1461},{"x":1748217600000,"y":-10.1461},{"x":1748217600000,"y":-10.1461},{"x":1748217600000,"y":-10.1461},{"x":1748217600000,"y":-10.1461},{"x":1748217600000,"y":-10.1461},{"x":1748217600000,"y":-10.1461},{"x":1748217600000,"y":-10.1461},{"x":1748217600000,"y":-10.1461},{"x":1748217600000,"y":-10.1461},{"x":1748217600000,"y":-10.1461},{"x":1748217600000,"y":-10.1461},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748304000000,"y":13.4728},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748390400000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748476800000,"y":-2.2872},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748563200000,"y":-0.1557},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1748995200000,"y":26.3463},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749081600000,"y":25.8024},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749168000000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749427200000,"y":30.712},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749513600000,"y":47.2468},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749600000000,"y":47.7874},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749686400000,"y":52.1275},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1749772800000,"y":31.9243},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750032000000,"y":44.5618},{"x":1750118400000,"y":33.3366},{"x":1750118400000,"y":33.3366},{"x":1750118400000,"y":33.3366},{"x":1750118400000,"y":33.3366},{"x":1750118400000,"y":33.3366},{"x":1750118400000,"y":33.3366},{"x":1750118400000,"y":33.3366},{"x":1750118400000,"y":33.3366},{"x":1750118400000,"y":33.3366},{"x":1750118400000,"y":33.3366},{"x":1750118400000,"y":33.3366},{"x":1750118400000,"y":33.3366},{"x":1750118400000,"y":33.3366},{"x":1750118400000,"y":33.3366},{"x":1750204800000,"y":30.4816},{"x":1750204800000,"y":30.4816},{"x":1750204800000,"y":30.4816},{"x":1750204800000,"y":30.4816},{"x":1750204800000,"y":30.4816},{"x":1750204800000,"y":30.4816},{"x":1750204800000,"y":30.4816},{"x":1750204800000,"y":30.4816},{"x":1750204800000,"y":30.4816},{"x":1750204800000,"y":30.4816},{"x":1750291200000,"y":30.4816},{"x":1750291200000,"y":30.4816},{"x":1750291200000,"y":30.4816},{"x":1750291200000,"y":30.4816},{"x":1750291200000,"y":30.4816},{"x":1750291200000,"y":30.4816},{"x":1750291200000,"y":30.4816},{"x":1750291200000,"y":30.4816},{"x":1750291200000,"y":30.4816},{"x":1750291200000,"y":30.4816},{"x":1750377600000,"y":24.4048},{"x":1750377600000,"y":24.4048},{"x":1750377600000,"y":24.4048},{"x":1750377600000,"y":24.4048},{"x":1750377600000,"y":24.4048},{"x":1750377600000,"y":24.4048},{"x":1750377600000,"y":24.4048},{"x":1750377600000,"y":24.4048},{"x":1750636800000,"y":24.4048},{"x":1750636800000,"y":24.4048},{"x":1750636800000,"y":24.4048},{"x":1750636800000,"y":24.4048},{"x":1750636800000,"y":24.4048},{"x":1750636800000,"y":24.4048},{"x":1750636800000,"y":24.4048},{"x":1750636800000,"y":24.4048},{"x":1750723200000,"y":35.7823},{"x":1750723200000,"y":35.7823},{"x":1750723200000,"y":35.7823},{"x":1750723200000,"y":35.7823},{"x":1750723200000,"y":35.7823},{"x":1750809600000,"y":35.9339},{"x":1750809600000,"y":35.9339},{"x":1750809600000,"y":35.9339},{"x":1750809600000,"y":35.9339},{"x":1750896000000,"y":38.5349},{"x":1750896000000,"y":38.5349},{"x":1750896000000,"y":38.5349},{"x":1750982400000,"y":41.3409},{"x":1750982400000,"y":41.3409},{"x":1750982400000,"y":41.3409},{"x":1750982400000,"y":41.3409},{"x":1751241600000,"y":40.0917},{"x":1751241600000,"y":40.0917},{"x":1751241600000,"y":40.0917},{"x":1751241600000,"y":40.0917},{"x":1751328000000,"y":40.692},{"x":1751328000000,"y":40.692},{"x":1751328000000,"y":40.692},{"x":1751414400000,"y":41.642},{"x":1751414400000,"y":41.642}]
[]
[]
K-PLANETRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds