มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":34.47,"color":"#17896e"},{"name":"ตราสารทุน","y":75.72,"color":"#29B884"},{"name":"อื่นๆ","y":-10.19,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":9.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":9.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":8.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":8.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":8.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":8.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":8.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":8.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":8.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":8.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":8.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":8.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":8.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":8.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":8.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":8.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":8.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":8.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":8.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":8.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":8.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":8.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":8.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":8.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":8.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":8.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":8.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":8.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":8.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":8.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":8.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":8.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":8.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":8.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":8.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":8.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":8.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":8.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":8.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":8.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":8.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":8.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":8.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":8.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":8.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":8.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":8.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":8.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":8.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":8.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":8.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":8.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":8.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":8.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":8.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":8.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":8.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":8.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":8.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":8.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":8.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":8.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":8.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":8.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":8.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":8.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":8.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":8.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":8.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":8.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":8.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":8.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":8.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":8.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":8.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":8.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":8.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":8.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":8.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":8.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":8.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":8.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":8.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":8.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":8.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":8.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":8.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":8.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":8.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":8.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":8.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":8.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":8.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":8.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":8.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":8.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":8.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":8.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":8.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":8.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":8.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":8.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":8.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":8.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":8.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":8.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":8.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":8.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":8.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":8.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":8.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":8.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":8.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":8.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":8.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":8.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":8.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":8.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":8.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":8.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":8.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":8.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":8.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":8.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":8.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":8.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":8.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":8.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":8.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":8.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":8.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":8.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":8.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":8.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":8.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":8.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":8.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":8.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":8.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":8.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":8.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":8.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":8.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":8.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":8.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":8.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":8.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":7.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":7.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":7.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":7.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":7.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":7.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":7.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":7.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":7.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":7.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":7.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":8.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":8.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":8.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":8.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":8.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":8.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":8.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":8.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":8.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":8.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":8.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":8.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":8.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":8.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":8.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":8.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":8.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":8.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":8.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":8.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":8.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":8.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":8.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":8.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":8.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":8.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":8.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":8.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":8.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":8.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":8.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":8.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":8.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":8.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":8.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":8.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":8.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":8.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":8.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":8.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":8.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":8.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":8.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":8.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":8.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":8.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":8.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":8.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":8.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":8.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":8.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":8.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":8.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":8.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":8.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":8.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":8.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":8.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":8.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":8.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":8.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":8.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":8.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":8.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":8.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":8.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":8.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":8.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":8.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":8.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":8.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":8.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":8.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":8.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":8.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":8.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":8.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":8.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":8.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":8.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":8.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":8.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":8.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":8.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":8.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":8.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":8.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":8.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":8.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":8.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":8.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":8.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":8.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":8.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":8.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":8.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":8.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":8.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":8.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":8.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":8.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":8.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":8.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":8.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":8.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":8.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":8.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":8.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":8.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":8.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":8.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":8.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":8.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":8.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":8.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":8.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":8.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":8.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":8.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":8.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":8.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":8.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":8.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":8.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":8.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":8.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":8.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":8.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":8.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":8.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":8.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":8.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":8.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":8.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":7.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":7.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":8.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":7.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":7.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":7.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":7.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":7.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":7.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":7.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":7.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":7.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":7.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":7.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":7.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":7.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":7.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":7.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":7.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":7.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":7.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":7.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":7.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":7.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":7.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":7.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":7.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":7.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":7.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":7.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":7.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":7.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":7.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":7.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":7.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":7.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":7.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":7.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":7.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":7.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":7.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":7.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":7.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":7.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":7.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":7.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":7.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":7.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":7.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":7.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":7.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":7.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":7.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":7.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":7.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":7.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":7.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":7.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":7.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":7.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":7.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":7.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":7.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":7.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":7.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":7.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":7.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":7.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":7.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":7.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":7.2366}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"7.2366","change_start":"-0.0563","change_end":"0.7720%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2366","nav_total":"179,636,771.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"7.2929","change_start":"+0.0480","change_end":"0.6625%","change_type":"up","selling_price":"N/A","redemption_price":"7.2929","nav_total":"181,033,957.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"7.2449","change_start":"+0.0454","change_end":"0.6306%","change_type":"up","selling_price":"N/A","redemption_price":"7.2449","nav_total":"179,909,232.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"7.1995","change_start":"+0.0639","change_end":"0.8955%","change_type":"up","selling_price":"N/A","redemption_price":"7.1995","nav_total":"178,780,702.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"7.1356","change_start":"+0.0514","change_end":"0.7256%","change_type":"up","selling_price":"N/A","redemption_price":"7.1356","nav_total":"177,204,005.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"7.0842","change_start":"-0.1031","change_end":"1.4345%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0842","nav_total":"175,998,260.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"7.1873","change_start":"-0.0067","change_end":"0.0931%","change_type":"fall","selling_price":"N/A","redemption_price":"7.1873","nav_total":"178,561,295.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"7.1940","change_start":"+0.0148","change_end":"0.2062%","change_type":"up","selling_price":"N/A","redemption_price":"7.1940","nav_total":"179,437,801.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"7.1792","change_start":"+0.0873","change_end":"1.2310%","change_type":"up","selling_price":"N/A","redemption_price":"7.1792","nav_total":"179,070,741.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"7.0919","change_start":"-0.0111","change_end":"0.1563%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0919","nav_total":"176,893,287.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"7.1030","change_start":"+0.0135","change_end":"0.1904%","change_type":"up","selling_price":"N/A","redemption_price":"7.1030","nav_total":"177,378,411.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"7.0895","change_start":"-0.1341","change_end":"1.8564%","change_type":"fall","selling_price":"N/A","redemption_price":"7.0895","nav_total":"177,042,283.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"7.2236","change_start":"-0.0904","change_end":"1.2360%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2236","nav_total":"180,391,288.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"7.3140","change_start":"-0.0179","change_end":"0.2441%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3140","nav_total":"182,647,635.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"7.3319","change_start":"-0.0216","change_end":"0.2937%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3319","nav_total":"183,102,506.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"7.3535","change_start":"+0.0379","change_end":"0.5181%","change_type":"up","selling_price":"N/A","redemption_price":"7.3535","nav_total":"184,006,156.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"7.3156","change_start":"-0.0563","change_end":"0.7637%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3156","nav_total":"183,058,841.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"7.3719","change_start":"-0.0014","change_end":"0.0190%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3719","nav_total":"184,466,807.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"7.3733","change_start":"+0.0407","change_end":"0.5551%","change_type":"up","selling_price":"N/A","redemption_price":"7.3733","nav_total":"184,872,886.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"7.3326","change_start":"-0.0291","change_end":"0.3953%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3326","nav_total":"183,924,237.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"7.3617","change_start":"-0.0473","change_end":"0.6384%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3617","nav_total":"184,654,886.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"7.4090","change_start":"+0.0404","change_end":"0.5483%","change_type":"up","selling_price":"N/A","redemption_price":"7.4090","nav_total":"185,841,763.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"7.3686","change_start":"-0.0822","change_end":"1.1032%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3686","nav_total":"184,835,344.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"7.4508","change_start":"-0.0821","change_end":"1.0899%","change_type":"fall","selling_price":"N/A","redemption_price":"7.4508","nav_total":"186,895,564.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"7.5329","change_start":"+0.0550","change_end":"0.7355%","change_type":"up","selling_price":"N/A","redemption_price":"7.5329","nav_total":"188,955,179.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"7.4779","change_start":"+0.0088","change_end":"0.1178%","change_type":"up","selling_price":"N/A","redemption_price":"7.4779","nav_total":"188,686,705.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"7.4691","change_start":"-0.0974","change_end":"1.2873%","change_type":"fall","selling_price":"N/A","redemption_price":"7.4691","nav_total":"188,465,415.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"7.5665","change_start":"-0.0236","change_end":"0.3109%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5665","nav_total":"190,927,765.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"7.5901","change_start":"+0.0378","change_end":"0.5005%","change_type":"up","selling_price":"N/A","redemption_price":"7.5901","nav_total":"192,649,129.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"7.5523","change_start":"-0.0460","change_end":"0.6054%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5523","nav_total":"191,739,232.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"7.5983","change_start":"-0.0271","change_end":"0.3554%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5983","nav_total":"193,661,642.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"7.6254","change_start":"+0.0036","change_end":"0.0472%","change_type":"up","selling_price":"N/A","redemption_price":"7.6254","nav_total":"194,388,374.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"7.6218","change_start":"-0.0715","change_end":"0.9294%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6218","nav_total":"194,319,757.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"7.6933","change_start":"+0.0227","change_end":"0.2959%","change_type":"up","selling_price":"N/A","redemption_price":"7.6933","nav_total":"196,142,782.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"7.6706","change_start":"-0.1106","change_end":"1.4214%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6706","nav_total":"196,009,948.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"7.7812","change_start":"+0.0027","change_end":"0.0347%","change_type":"up","selling_price":"N/A","redemption_price":"7.7812","nav_total":"198,874,360.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"7.7785","change_start":"+0.0692","change_end":"0.8976%","change_type":"up","selling_price":"N/A","redemption_price":"7.7785","nav_total":"198,805,403.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"7.7093","change_start":"+0.0200","change_end":"0.2601%","change_type":"up","selling_price":"N/A","redemption_price":"7.7093","nav_total":"197,036,913.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"7.6893","change_start":"-0.0987","change_end":"1.2673%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6893","nav_total":"196,527,193.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"7.7880","change_start":"+0.1327","change_end":"1.7334%","change_type":"up","selling_price":"N/A","redemption_price":"7.7880","nav_total":"199,433,245.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"7.6553","change_start":"-0.0704","change_end":"0.9112%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6553","nav_total":"196,318,191.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"7.7257","change_start":"-0.0032","change_end":"0.0414%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7257","nav_total":"198,277,535.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"7.7289","change_start":"+0.1128","change_end":"1.4811%","change_type":"up","selling_price":"N/A","redemption_price":"7.7289","nav_total":"198,358,642.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"7.6161","change_start":"+0.0380","change_end":"0.5014%","change_type":"up","selling_price":"N/A","redemption_price":"7.6161","nav_total":"195,691,794.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"7.5781","change_start":"-0.0041","change_end":"0.0541%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5781","nav_total":"194,721,774.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"7.5822","change_start":"+0.0459","change_end":"0.6091%","change_type":"up","selling_price":"N/A","redemption_price":"7.5822","nav_total":"196,929,639.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"7.5363","change_start":"-0.0432","change_end":"0.5700%","change_type":"fall","selling_price":"N/A","redemption_price":"7.5363","nav_total":"196,483,245.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"7.5795","change_start":"+0.0042","change_end":"0.0554%","change_type":"up","selling_price":"N/A","redemption_price":"7.5795","nav_total":"197,608,695.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"7.5753","change_start":"+0.0817","change_end":"1.0903%","change_type":"up","selling_price":"N/A","redemption_price":"7.5753","nav_total":"197,499,256.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"7.4936","change_start":"-0.0771","change_end":"1.0184%","change_type":"fall","selling_price":"N/A","redemption_price":"7.4936","nav_total":"195,530,439.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"7.5707","change_start":"+0.0091","change_end":"0.1203%","change_type":"up","selling_price":"N/A","redemption_price":"7.5707","nav_total":"197,543,660.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"7.5616","change_start":"+0.0175","change_end":"0.2320%","change_type":"up","selling_price":"N/A","redemption_price":"7.5616","nav_total":"197,353,654.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"7.5441","change_start":"+0.0883","change_end":"1.1843%","change_type":"up","selling_price":"N/A","redemption_price":"7.5441","nav_total":"196,896,730.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"7.4558","change_start":"-0.0688","change_end":"0.9143%","change_type":"fall","selling_price":"N/A","redemption_price":"7.4558","nav_total":"194,666,320.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"7.5246","change_start":"+0.1335","change_end":"1.8062%","change_type":"up","selling_price":"N/A","redemption_price":"7.5246","nav_total":"197,429,396.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"7.3911","change_start":"+0.0222","change_end":"0.3013%","change_type":"up","selling_price":"N/A","redemption_price":"7.3911","nav_total":"193,927,747.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"7.3689","change_start":"-0.2622","change_end":"3.4359%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3689","nav_total":"193,344,097.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"7.6311","change_start":"-0.1738","change_end":"2.2268%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6311","nav_total":"200,724,281.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"7.8049","change_start":"-0.0195","change_end":"0.2492%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8049","nav_total":"205,296,209.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"7.8244","change_start":"-0.0006","change_end":"0.0077%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8244","nav_total":"205,808,516.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"7.8250","change_start":"+0.0162","change_end":"0.2075%","change_type":"up","selling_price":"N/A","redemption_price":"7.8250","nav_total":"205,826,518.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"7.8088","change_start":"-0.1550","change_end":"1.9463%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8088","nav_total":"206,173,857.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"7.9638","change_start":"+0.0221","change_end":"0.2783%","change_type":"up","selling_price":"N/A","redemption_price":"7.9638","nav_total":"211,054,431.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"7.9417","change_start":"+0.0277","change_end":"0.3500%","change_type":"up","selling_price":"N/A","redemption_price":"7.9417","nav_total":"211,017,632.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"7.9140","change_start":"-0.0530","change_end":"0.6652%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9140","nav_total":"210,280,106.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"7.9670","change_start":"-0.0033","change_end":"0.0414%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9670","nav_total":"211,697,540.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"7.9703","change_start":"-0.0198","change_end":"0.2478%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9703","nav_total":"212,262,418.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"7.9901","change_start":"-0.0407","change_end":"0.5068%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9901","nav_total":"212,948,460.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"8.0308","change_start":"+0.0596","change_end":"0.7477%","change_type":"up","selling_price":"N/A","redemption_price":"8.0308","nav_total":"214,127,882.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"7.9712","change_start":"-0.0129","change_end":"0.1616%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9712","nav_total":"212,964,031.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"7.9841","change_start":"-0.0320","change_end":"0.3992%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9841","nav_total":"213,703,516.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"8.0161","change_start":"+0.0118","change_end":"0.1474%","change_type":"up","selling_price":"N/A","redemption_price":"8.0161","nav_total":"214,576,165.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.0043","change_start":"-0.0098","change_end":"0.1223%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0043","nav_total":"215,128,266.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.0141","change_start":"-0.1320","change_end":"1.6204%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0141","nav_total":"215,391,104.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.1461","change_start":"+0.0645","change_end":"0.7981%","change_type":"up","selling_price":"N/A","redemption_price":"8.1461","nav_total":"218,940,270.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"8.0816","change_start":"-0.0447","change_end":"0.5501%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0816","nav_total":"217,206,699.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"8.1263","change_start":"+0.0187","change_end":"0.2306%","change_type":"up","selling_price":"N/A","redemption_price":"8.1263","nav_total":"218,406,630.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"8.1076","change_start":"-0.0626","change_end":"0.7662%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1076","nav_total":"217,921,212.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"8.1702","change_start":"+0.1388","change_end":"1.7282%","change_type":"up","selling_price":"N/A","redemption_price":"8.1702","nav_total":"219,729,491.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.0314","change_start":"-0.0149","change_end":"0.1852%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0314","nav_total":"216,180,471.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"8.0463","change_start":"-0.0018","change_end":"0.0224%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0463","nav_total":"216,819,622.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"8.0481","change_start":"-0.1104","change_end":"1.3532%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0481","nav_total":"216,913,080.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"8.1585","change_start":"-0.0840","change_end":"1.0191%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1585","nav_total":"219,890,625.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"8.2425","change_start":"+0.0847","change_end":"1.0383%","change_type":"up","selling_price":"N/A","redemption_price":"8.2425","nav_total":"222,513,569.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"8.1578","change_start":"-0.1569","change_end":"1.8870%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1578","nav_total":"220,308,538.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"8.3147","change_start":"-0.0796","change_end":"0.9483%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3147","nav_total":"225,385,094.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"8.3943","change_start":"+0.0553","change_end":"0.6631%","change_type":"up","selling_price":"N/A","redemption_price":"8.3943","nav_total":"227,542,357.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"8.3390","change_start":"-0.1035","change_end":"1.2259%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3390","nav_total":"226,054,381.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"8.4425","change_start":"+0.0410","change_end":"0.4880%","change_type":"up","selling_price":"N/A","redemption_price":"8.4425","nav_total":"229,026,090.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"8.4015","change_start":"+0.0184","change_end":"0.2195%","change_type":"up","selling_price":"N/A","redemption_price":"8.4015","nav_total":"229,215,374.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"8.3831","change_start":"+0.0388","change_end":"0.4650%","change_type":"up","selling_price":"N/A","redemption_price":"8.3831","nav_total":"228,971,810.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"8.3443","change_start":"-0.0215","change_end":"0.2570%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3443","nav_total":"228,077,488.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"8.3658","change_start":"-0.0307","change_end":"0.3656%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3658","nav_total":"228,674,740.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"8.3965","change_start":"+0.0449","change_end":"0.5376%","change_type":"up","selling_price":"N/A","redemption_price":"8.3965","nav_total":"229,761,790.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"8.3516","change_start":"+0.0021","change_end":"0.0252%","change_type":"up","selling_price":"N/A","redemption_price":"8.3516","nav_total":"228,574,589.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"8.3495","change_start":"+0.0619","change_end":"0.7469%","change_type":"up","selling_price":"N/A","redemption_price":"8.3495","nav_total":"229,386,972.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"8.2876","change_start":"-0.0745","change_end":"0.8909%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2876","nav_total":"227,686,812.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"8.3621","change_start":"+0.0034","change_end":"0.0407%","change_type":"up","selling_price":"N/A","redemption_price":"8.3621","nav_total":"229,733,968.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"8.3587","change_start":"+0.0096","change_end":"0.1150%","change_type":"up","selling_price":"N/A","redemption_price":"8.3587","nav_total":"230,973,913.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"8.3491","change_start":"-0.0113","change_end":"0.1352%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3491","nav_total":"231,137,957.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"8.3604","change_start":"-0.0258","change_end":"0.3076%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3604","nav_total":"231,492,793.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"8.3862","change_start":"-0.0183","change_end":"0.2177%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3862","nav_total":"232,376,284.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"8.4045","change_start":"-0.0011","change_end":"0.0131%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4045","nav_total":"233,836,168.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"8.4056","change_start":"-0.0075","change_end":"0.0891%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4056","nav_total":"233,867,182.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"8.4131","change_start":"-0.0069","change_end":"0.0819%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4131","nav_total":"234,073,461.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"8.4200","change_start":"+0.0559","change_end":"0.6683%","change_type":"up","selling_price":"N/A","redemption_price":"8.4200","nav_total":"234,521,389.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"8.3641","change_start":"-0.0421","change_end":"0.5008%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3641","nav_total":"233,966,329.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"8.4062","change_start":"+0.0187","change_end":"0.2230%","change_type":"up","selling_price":"N/A","redemption_price":"8.4062","nav_total":"236,394,080.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"8.3875","change_start":"+0.0491","change_end":"0.5888%","change_type":"up","selling_price":"N/A","redemption_price":"8.3875","nav_total":"235,866,265.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"8.3384","change_start":"-0.0329","change_end":"0.3930%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3384","nav_total":"234,489,520.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"8.3713","change_start":"-0.0613","change_end":"0.7269%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3713","nav_total":"235,664,865.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"8.4326","change_start":"+0.0070","change_end":"0.0831%","change_type":"up","selling_price":"N/A","redemption_price":"8.4326","nav_total":"237,506,663.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"8.4256","change_start":"+0.0774","change_end":"0.9271%","change_type":"up","selling_price":"N/A","redemption_price":"8.4256","nav_total":"237,308,042.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"8.3482","change_start":"-0.0213","change_end":"0.2545%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3482","nav_total":"235,286,595.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"8.3695","change_start":"-0.0184","change_end":"0.2194%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3695","nav_total":"235,987,887.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"8.3879","change_start":"+0.0733","change_end":"0.8816%","change_type":"up","selling_price":"N/A","redemption_price":"8.3879","nav_total":"236,569,248.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"8.3146","change_start":"-0.1028","change_end":"1.2213%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3146","nav_total":"234,552,691.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"8.4174","change_start":"-0.0066","change_end":"0.0783%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4174","nav_total":"237,452,694.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"8.4240","change_start":"+0.0322","change_end":"0.3837%","change_type":"up","selling_price":"N/A","redemption_price":"8.4240","nav_total":"237,889,397.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"8.3918","change_start":"-0.0804","change_end":"0.9490%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3918","nav_total":"237,480,626.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"8.4722","change_start":"+0.0248","change_end":"0.2936%","change_type":"up","selling_price":"N/A","redemption_price":"8.4722","nav_total":"239,761,474.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"8.4474","change_start":"-0.0144","change_end":"0.1702%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4474","nav_total":"239,110,844.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"8.4618","change_start":"+0.0092","change_end":"0.1088%","change_type":"up","selling_price":"N/A","redemption_price":"8.4618","nav_total":"239,910,719.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"8.4526","change_start":"+0.0416","change_end":"0.4946%","change_type":"up","selling_price":"N/A","redemption_price":"8.4526","nav_total":"239,649,515.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"8.4110","change_start":"-0.0052","change_end":"0.0618%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4110","nav_total":"238,637,253.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"8.4162","change_start":"+0.0494","change_end":"0.5904%","change_type":"up","selling_price":"N/A","redemption_price":"8.4162","nav_total":"238,785,074.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"8.3668","change_start":"+0.0155","change_end":"0.1856%","change_type":"up","selling_price":"N/A","redemption_price":"8.3668","nav_total":"237,382,955.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"8.3513","change_start":"+0.0673","change_end":"0.8124%","change_type":"up","selling_price":"N/A","redemption_price":"8.3513","nav_total":"236,952,884.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"8.2840","change_start":"-0.0434","change_end":"0.5212%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2840","nav_total":"235,619,590.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"8.3274","change_start":"-0.0710","change_end":"0.8454%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3274","nav_total":"236,852,780.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"8.3984","change_start":"-0.0400","change_end":"0.4740%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3984","nav_total":"238,872,793.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"8.4384","change_start":"-0.1499","change_end":"1.7454%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4384","nav_total":"240,845,430.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"8.5883","change_start":"+0.0189","change_end":"0.2206%","change_type":"up","selling_price":"N/A","redemption_price":"8.5883","nav_total":"245,132,650.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"8.5694","change_start":"-0.0375","change_end":"0.4357%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5694","nav_total":"244,595,374.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"8.6069","change_start":"-0.0348","change_end":"0.4027%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6069","nav_total":"245,665,690.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"8.6417","change_start":"-0.0378","change_end":"0.4355%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6417","nav_total":"246,699,898.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"8.6795","change_start":"-0.0103","change_end":"0.1185%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6795","nav_total":"247,824,630.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"8.6898","change_start":"+0.0393","change_end":"0.4543%","change_type":"up","selling_price":"N/A","redemption_price":"8.6898","nav_total":"248,118,018.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"8.6505","change_start":"-0.0151","change_end":"0.1743%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6505","nav_total":"247,852,392.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"8.6656","change_start":"+0.1252","change_end":"1.4660%","change_type":"up","selling_price":"N/A","redemption_price":"8.6656","nav_total":"248,285,058.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"8.5404","change_start":"+0.0633","change_end":"0.7467%","change_type":"up","selling_price":"N/A","redemption_price":"8.5404","nav_total":"244,698,343.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"8.4771","change_start":"-0.0053","change_end":"0.0625%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4771","nav_total":"242,885,489.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"8.4824","change_start":"-0.0407","change_end":"0.4775%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4824","nav_total":"243,046,924.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"8.5231","change_start":"-0.0381","change_end":"0.4450%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5231","nav_total":"245,063,724.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"8.5612","change_start":"-0.0435","change_end":"0.5055%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5612","nav_total":"246,345,119.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"8.6047","change_start":"-0.0015","change_end":"0.0174%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6047","nav_total":"248,023,787.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"8.6062","change_start":"-0.0317","change_end":"0.3670%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6062","nav_total":"248,069,434.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"8.6379","change_start":"-0.0317","change_end":"0.3656%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6379","nav_total":"249,066,285.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"8.6696","change_start":"+0.0095","change_end":"0.1097%","change_type":"up","selling_price":"N/A","redemption_price":"8.6696","nav_total":"249,980,378.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"8.6601","change_start":"+0.0229","change_end":"0.2651%","change_type":"up","selling_price":"N/A","redemption_price":"8.6601","nav_total":"249,707,749.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"8.6372","change_start":"+0.0737","change_end":"0.8606%","change_type":"up","selling_price":"N/A","redemption_price":"8.6372","nav_total":"249,098,917.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"8.5635","change_start":"-0.0801","change_end":"0.9267%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5635","nav_total":"247,397,139.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"8.6436","change_start":"+0.0040","change_end":"0.0463%","change_type":"up","selling_price":"N/A","redemption_price":"8.6436","nav_total":"249,839,755.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"8.6396","change_start":"-0.0203","change_end":"0.2344%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6396","nav_total":"250,152,574.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"8.6599","change_start":"-0.0510","change_end":"0.5855%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6599","nav_total":"251,085,626.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"8.7109","change_start":"-0.0720","change_end":"0.8198%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7109","nav_total":"252,570,089.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"8.7829","change_start":"-0.0261","change_end":"0.2963%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7829","nav_total":"254,786,701.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"8.8090","change_start":"+0.0011","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"8.8090","nav_total":"255,547,604.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"8.8079","change_start":"-0.0455","change_end":"0.5139%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8079","nav_total":"256,059,694.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"8.8534","change_start":"+0.0927","change_end":"1.0581%","change_type":"up","selling_price":"N/A","redemption_price":"8.8534","nav_total":"258,871,818.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"8.7607","change_start":"-0.0413","change_end":"0.4692%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7607","nav_total":"256,170,202.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"8.8020","change_start":"+0.0213","change_end":"0.2426%","change_type":"up","selling_price":"N/A","redemption_price":"8.8020","nav_total":"258,336,267.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"8.7807","change_start":"+0.1073","change_end":"1.2371%","change_type":"up","selling_price":"N/A","redemption_price":"8.7807","nav_total":"258,148,120.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"8.6734","change_start":"-0.0152","change_end":"0.1749%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6734","nav_total":"254,993,812.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"8.6886","change_start":"+0.0084","change_end":"0.0968%","change_type":"up","selling_price":"N/A","redemption_price":"8.6886","nav_total":"255,439,876.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"8.6802","change_start":"-0.0946","change_end":"1.0781%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6802","nav_total":"256,050,997.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"8.7748","change_start":"+0.0336","change_end":"0.3844%","change_type":"up","selling_price":"N/A","redemption_price":"8.7748","nav_total":"258,842,962.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"8.7412","change_start":"-0.1148","change_end":"1.2963%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7412","nav_total":"257,852,347.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"8.8560","change_start":"-0.1062","change_end":"1.1850%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8560","nav_total":"261,676,781.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"8.9622","change_start":"-0.0269","change_end":"0.2993%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9622","nav_total":"264,814,891.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"8.9891","change_start":"-0.0362","change_end":"0.4011%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9891","nav_total":"265,709,788.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.0253","change_start":"-0.0192","change_end":"0.2123%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0253","nav_total":"266,823,054.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.0445","change_start":"+0.1281","change_end":"1.4367%","change_type":"up","selling_price":"N/A","redemption_price":"9.0445","nav_total":"267,393,474.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"8.9164","change_start":"-0.0539","change_end":"0.6009%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9164","nav_total":"263,708,798.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"8.9703","change_start":"+0.0078","change_end":"0.0870%","change_type":"up","selling_price":"N/A","redemption_price":"8.9703","nav_total":"265,352,120.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"8.9625","change_start":"+0.0632","change_end":"0.7102%","change_type":"up","selling_price":"N/A","redemption_price":"8.9625","nav_total":"265,120,369.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"8.8993","change_start":"-0.0250","change_end":"0.2801%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8993","nav_total":"263,514,914.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"8.9243","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"8.9243","nav_total":"264,344,083.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"8.9243","change_start":"+0.0181","change_end":"0.2032%","change_type":"up","selling_price":"N/A","redemption_price":"8.9243","nav_total":"264,697,697.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"8.9062","change_start":"-0.0109","change_end":"0.1222%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9062","nav_total":"264,258,892.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"8.9171","change_start":"-0.0549","change_end":"0.6119%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9171","nav_total":"264,581,211.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"8.9720","change_start":"-0.0884","change_end":"0.9757%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9720","nav_total":"266,211,601.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.0604","change_start":"+0.1769","change_end":"1.9913%","change_type":"up","selling_price":"N/A","redemption_price":"9.0604","nav_total":"268,835,322.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"8.8835","change_start":"-0.0273","change_end":"0.3064%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8835","nav_total":"263,595,257.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"8.9108","change_start":"+0.0083","change_end":"0.0932%","change_type":"up","selling_price":"N/A","redemption_price":"8.9108","nav_total":"264,538,425.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"8.9025","change_start":"-0.0635","change_end":"0.7082%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9025","nav_total":"264,644,732.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"8.9660","change_start":"+0.0547","change_end":"0.6138%","change_type":"up","selling_price":"N/A","redemption_price":"8.9660","nav_total":"266,531,332.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"8.9113","change_start":"+0.0646","change_end":"0.7302%","change_type":"up","selling_price":"N/A","redemption_price":"8.9113","nav_total":"264,906,382.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"8.8467","change_start":"-0.0365","change_end":"0.4109%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8467","nav_total":"262,985,950.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"8.8832","change_start":"-0.0057","change_end":"0.0641%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8832","nav_total":"264,950,870.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"8.8889","change_start":"+0.1261","change_end":"1.4390%","change_type":"up","selling_price":"N/A","redemption_price":"8.8889","nav_total":"265,159,171.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"8.7628","change_start":"+0.0037","change_end":"0.0422%","change_type":"up","selling_price":"N/A","redemption_price":"8.7628","nav_total":"261,399,353.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"8.7591","change_start":"+0.0637","change_end":"0.7326%","change_type":"up","selling_price":"N/A","redemption_price":"8.7591","nav_total":"261,290,058.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"8.6954","change_start":"+0.0667","change_end":"0.7730%","change_type":"up","selling_price":"N/A","redemption_price":"8.6954","nav_total":"259,388,060.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"8.6287","change_start":"-0.0084","change_end":"0.0973%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6287","nav_total":"257,401,083.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"8.6371","change_start":"+0.0237","change_end":"0.2752%","change_type":"up","selling_price":"N/A","redemption_price":"8.6371","nav_total":"257,650,877.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"8.6134","change_start":"-0.0632","change_end":"0.7284%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6134","nav_total":"257,143,221.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"8.6766","change_start":"-0.0369","change_end":"0.4235%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6766","nav_total":"259,544,841.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"8.7135","change_start":"+0.0067","change_end":"0.0770%","change_type":"up","selling_price":"N/A","redemption_price":"8.7135","nav_total":"260,648,783.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"8.7068","change_start":"+0.1898","change_end":"2.2285%","change_type":"up","selling_price":"N/A","redemption_price":"8.7068","nav_total":"260,451,157.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"8.5170","change_start":"+0.2770","change_end":"3.3617%","change_type":"up","selling_price":"N/A","redemption_price":"8.5170","nav_total":"254,938,432.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"8.2400","change_start":"-0.0275","change_end":"0.3326%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2400","nav_total":"246,647,104.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"8.2675","change_start":"+0.1283","change_end":"1.5763%","change_type":"up","selling_price":"N/A","redemption_price":"8.2675","nav_total":"247,474,071.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"8.1392","change_start":"-0.0419","change_end":"0.5122%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1392","nav_total":"243,641,581.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"8.1811","change_start":"+0.0392","change_end":"0.4815%","change_type":"up","selling_price":"N/A","redemption_price":"8.1811","nav_total":"244,900,363.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"8.1419","change_start":"-0.0501","change_end":"0.6116%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1419","nav_total":"245,022,907.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"8.1920","change_start":"+0.0206","change_end":"0.2521%","change_type":"up","selling_price":"N/A","redemption_price":"8.1920","nav_total":"246,539,542.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"8.1714","change_start":"-0.0075","change_end":"0.0917%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1714","nav_total":"245,919,028.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"8.1789","change_start":"+0.0826","change_end":"1.0202%","change_type":"up","selling_price":"N/A","redemption_price":"8.1789","nav_total":"246,553,763.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"8.0963","change_start":"+0.0692","change_end":"0.8621%","change_type":"up","selling_price":"N/A","redemption_price":"8.0963","nav_total":"244,063,252.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"8.0271","change_start":"+0.0158","change_end":"0.1972%","change_type":"up","selling_price":"N/A","redemption_price":"8.0271","nav_total":"241,978,856.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"8.0113","change_start":"+0.0496","change_end":"0.6230%","change_type":"up","selling_price":"N/A","redemption_price":"8.0113","nav_total":"241,898,289.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"7.9617","change_start":"-0.0262","change_end":"0.3280%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9617","nav_total":"240,459,393.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"7.9879","change_start":"+0.2052","change_end":"2.6366%","change_type":"up","selling_price":"N/A","redemption_price":"7.9879","nav_total":"241,260,827.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"7.7827","change_start":"+0.1626","change_end":"2.1338%","change_type":"up","selling_price":"N/A","redemption_price":"7.7827","nav_total":"236,606,358.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"7.6201","change_start":"-0.1469","change_end":"1.8913%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6201","nav_total":"231,663,748.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"7.7670","change_start":"-0.0075","change_end":"0.0965%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7670","nav_total":"236,362,293.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"7.7745","change_start":"-0.1003","change_end":"1.2737%","change_type":"fall","selling_price":"N/A","redemption_price":"7.7745","nav_total":"236,590,871.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"7.8748","change_start":"-0.0882","change_end":"1.1076%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8748","nav_total":"239,644,845.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"7.9630","change_start":"+0.0034","change_end":"0.0427%","change_type":"up","selling_price":"N/A","redemption_price":"7.9630","nav_total":"242,405,693.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"7.9596","change_start":"+0.0912","change_end":"1.1591%","change_type":"up","selling_price":"N/A","redemption_price":"7.9596","nav_total":"242,302,913.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"7.8684","change_start":"-0.0609","change_end":"0.7680%","change_type":"fall","selling_price":"N/A","redemption_price":"7.8684","nav_total":"239,528,813.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"7.9293","change_start":"-0.2808","change_end":"3.4202%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9293","nav_total":"241,532,302.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"8.2101","change_start":"-0.0756","change_end":"0.9124%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2101","nav_total":"250,214,665.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"8.2857","change_start":"+0.0310","change_end":"0.3755%","change_type":"up","selling_price":"N/A","redemption_price":"8.2857","nav_total":"253,116,577.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"8.2547","change_start":"+0.0565","change_end":"0.6892%","change_type":"up","selling_price":"N/A","redemption_price":"8.2547","nav_total":"252,581,031.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"8.1982","change_start":"-0.0639","change_end":"0.7734%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1982","nav_total":"250,869,411.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"8.2621","change_start":"+0.0991","change_end":"1.2140%","change_type":"up","selling_price":"N/A","redemption_price":"8.2621","nav_total":"252,825,867.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"8.1630","change_start":"-0.0662","change_end":"0.8045%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1630","nav_total":"249,793,312.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"8.2292","change_start":"+0.0350","change_end":"0.4271%","change_type":"up","selling_price":"N/A","redemption_price":"8.2292","nav_total":"252,086,510.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"8.1942","change_start":"-0.1233","change_end":"1.4824%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1942","nav_total":"251,827,697.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"8.3175","change_start":"-0.0292","change_end":"0.3498%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3175","nav_total":"256,839,907.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"8.3467","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"8.3467","nav_total":"257,741,840.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"8.3467","change_start":"-0.0677","change_end":"0.8046%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3467","nav_total":"257,897,869.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"8.4144","change_start":"-0.0394","change_end":"0.4661%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4144","nav_total":"260,003,499.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"8.4538","change_start":"-0.0073","change_end":"0.0863%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4538","nav_total":"261,222,830.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"8.4611","change_start":"+0.0291","change_end":"0.3451%","change_type":"up","selling_price":"N/A","redemption_price":"8.4611","nav_total":"261,876,167.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"8.4320","change_start":"+0.0173","change_end":"0.2056%","change_type":"up","selling_price":"N/A","redemption_price":"8.4320","nav_total":"261,081,214.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"8.4147","change_start":"-0.0347","change_end":"0.4107%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4147","nav_total":"260,748,336.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"8.4494","change_start":"-0.0052","change_end":"0.0615%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4494","nav_total":"261,846,024.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"8.4546","change_start":"+0.0380","change_end":"0.4515%","change_type":"up","selling_price":"N/A","redemption_price":"8.4546","nav_total":"262,852,997.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"8.4166","change_start":"+0.0993","change_end":"1.1939%","change_type":"up","selling_price":"N/A","redemption_price":"8.4166","nav_total":"261,754,630.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"8.3173","change_start":"+0.0878","change_end":"1.0669%","change_type":"up","selling_price":"N/A","redemption_price":"8.3173","nav_total":"259,580,749.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"8.2295","change_start":"+0.0127","change_end":"0.1546%","change_type":"up","selling_price":"N/A","redemption_price":"8.2295","nav_total":"257,580,566.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"8.2168","change_start":"-0.0865","change_end":"1.0418%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2168","nav_total":"257,346,855.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"8.3033","change_start":"-0.0241","change_end":"0.2894%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3033","nav_total":"260,921,861.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"8.3274","change_start":"-0.0585","change_end":"0.6976%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3274","nav_total":"262,539,925.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"8.3859","change_start":"-0.0716","change_end":"0.8466%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3859","nav_total":"264,392,336.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"8.4575","change_start":"-0.0377","change_end":"0.4438%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4575","nav_total":"266,683,157.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"8.4952","change_start":"+0.0486","change_end":"0.5754%","change_type":"up","selling_price":"N/A","redemption_price":"8.4952","nav_total":"269,150,075.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"8.4466","change_start":"+0.1127","change_end":"1.3523%","change_type":"up","selling_price":"N/A","redemption_price":"8.4466","nav_total":"267,625,346.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"8.3339","change_start":"+0.1066","change_end":"1.2957%","change_type":"up","selling_price":"N/A","redemption_price":"8.3339","nav_total":"264,396,820.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"8.2273","change_start":"-0.0570","change_end":"0.6880%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2273","nav_total":"261,910,460.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"8.2843","change_start":"+0.0323","change_end":"0.3914%","change_type":"up","selling_price":"N/A","redemption_price":"8.2843","nav_total":"263,975,644.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"8.2520","change_start":"+0.0165","change_end":"0.2004%","change_type":"up","selling_price":"N/A","redemption_price":"8.2520","nav_total":"263,032,376.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"8.2355","change_start":"-0.0707","change_end":"0.8512%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2355","nav_total":"262,555,848.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"8.3062","change_start":"-0.1721","change_end":"2.0299%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3062","nav_total":"265,621,698.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"8.4783","change_start":"-0.0011","change_end":"0.0130%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4783","nav_total":"275,277,023.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"8.4794","change_start":"+0.0056","change_end":"0.0661%","change_type":"up","selling_price":"N/A","redemption_price":"8.4794","nav_total":"275,311,525.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"8.4738","change_start":"+0.0198","change_end":"0.2342%","change_type":"up","selling_price":"N/A","redemption_price":"8.4738","nav_total":"275,466,999.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"8.4540","change_start":"-0.1142","change_end":"1.3328%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4540","nav_total":"274,822,547.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"8.5682","change_start":"+0.0133","change_end":"0.1555%","change_type":"up","selling_price":"N/A","redemption_price":"8.5682","nav_total":"278,534,291.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"8.5549","change_start":"+0.0066","change_end":"0.0772%","change_type":"up","selling_price":"N/A","redemption_price":"8.5549","nav_total":"278,105,148.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"8.5483","change_start":"+0.0044","change_end":"0.0515%","change_type":"up","selling_price":"N/A","redemption_price":"8.5483","nav_total":"278,468,755.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"8.5439","change_start":"-0.1121","change_end":"1.2951%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5439","nav_total":"278,374,306.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"8.6560","change_start":"-0.0893","change_end":"1.0211%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6560","nav_total":"282,051,094.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"8.7453","change_start":"+0.0310","change_end":"0.3557%","change_type":"up","selling_price":"N/A","redemption_price":"8.7453","nav_total":"286,781,970.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"8.7143","change_start":"-0.1070","change_end":"1.2130%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7143","nav_total":"286,799,511.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"8.8213","change_start":"-0.0303","change_end":"0.3423%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8213","nav_total":"290,757,714.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"8.8516","change_start":"+0.1145","change_end":"1.3105%","change_type":"up","selling_price":"N/A","redemption_price":"8.8516","nav_total":"291,797,256.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"8.7371","change_start":"+0.0020","change_end":"0.0229%","change_type":"up","selling_price":"N/A","redemption_price":"8.7371","nav_total":"288,912,241.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"8.7351","change_start":"-0.0671","change_end":"0.7623%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7351","nav_total":"291,012,174.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"8.8022","change_start":"-0.0629","change_end":"0.7095%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8022","nav_total":"293,266,313.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"8.8651","change_start":"-0.0591","change_end":"0.6622%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8651","nav_total":"295,379,125.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"8.9242","change_start":"+0.0127","change_end":"0.1425%","change_type":"up","selling_price":"N/A","redemption_price":"8.9242","nav_total":"297,464,525.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"8.9115","change_start":"+0.0958","change_end":"1.0867%","change_type":"up","selling_price":"N/A","redemption_price":"8.9115","nav_total":"297,048,518.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"8.8157","change_start":"-0.0646","change_end":"0.7275%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8157","nav_total":"295,658,422.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"8.8803","change_start":"+0.0358","change_end":"0.4048%","change_type":"up","selling_price":"N/A","redemption_price":"8.8803","nav_total":"298,029,735.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"8.8445","change_start":"+0.0580","change_end":"0.6601%","change_type":"up","selling_price":"N/A","redemption_price":"8.8445","nav_total":"297,328,125.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"8.7865","change_start":"-0.0130","change_end":"0.1477%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7865","nav_total":"295,568,458.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"8.7995","change_start":"-0.0259","change_end":"0.2935%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7995","nav_total":"296,008,385.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"8.8254","change_start":"+0.0050","change_end":"0.0567%","change_type":"up","selling_price":"N/A","redemption_price":"8.8254","nav_total":"297,227,739.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"8.8204","change_start":"+0.0545","change_end":"0.6217%","change_type":"up","selling_price":"N/A","redemption_price":"8.8204","nav_total":"297,979,743.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"8.7659","change_start":"+0.0549","change_end":"0.6302%","change_type":"up","selling_price":"N/A","redemption_price":"8.7659","nav_total":"296,919,447.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"8.7110","change_start":"-0.1357","change_end":"1.5339%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7110","nav_total":"296,354,757.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"8.8467","change_start":"+0.0564","change_end":"0.6416%","change_type":"up","selling_price":"N/A","redemption_price":"8.8467","nav_total":"300,993,374.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"8.7903","change_start":"+0.0305","change_end":"0.3482%","change_type":"up","selling_price":"N/A","redemption_price":"8.7903","nav_total":"299,076,296.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"8.7598","change_start":"-0.0722","change_end":"0.8175%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7598","nav_total":"298,195,174.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"8.8320","change_start":"+0.0259","change_end":"0.2941%","change_type":"up","selling_price":"N/A","redemption_price":"8.8320","nav_total":"301,090,929.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"8.8061","change_start":"+0.0522","change_end":"0.5963%","change_type":"up","selling_price":"N/A","redemption_price":"8.8061","nav_total":"300,643,031.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"8.7539","change_start":"+0.0930","change_end":"1.0738%","change_type":"up","selling_price":"N/A","redemption_price":"8.7539","nav_total":"298,869,601.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"8.6609","change_start":"+0.1457","change_end":"1.7111%","change_type":"up","selling_price":"N/A","redemption_price":"8.6609","nav_total":"295,702,744.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"8.5152","change_start":"-0.2067","change_end":"2.3699%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5152","nav_total":"290,879,762.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"8.7219","change_start":"-0.0546","change_end":"0.6221%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7219","nav_total":"299,916,234.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"8.7765","change_start":"-0.2142","change_end":"2.3825%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7765","nav_total":"301,798,721.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"8.9907","change_start":"-0.1406","change_end":"1.5398%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9907","nav_total":"309,608,521.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.1313","change_start":"+0.0131","change_end":"0.1437%","change_type":"up","selling_price":"N/A","redemption_price":"9.1313","nav_total":"314,485,170.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.1182","change_start":"+0.1528","change_end":"1.7043%","change_type":"up","selling_price":"N/A","redemption_price":"9.1182","nav_total":"314,498,075.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"8.9654","change_start":"+0.0303","change_end":"0.3391%","change_type":"up","selling_price":"N/A","redemption_price":"8.9654","nav_total":"309,246,729.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"8.9351","change_start":"-0.0006","change_end":"0.0067%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9351","nav_total":"308,503,172.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"8.9357","change_start":"-0.0246","change_end":"0.2745%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9357","nav_total":"309,040,076.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"8.9603","change_start":"-0.0095","change_end":"0.1059%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9603","nav_total":"311,141,851.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"8.9698","change_start":"+0.0029","change_end":"0.0323%","change_type":"up","selling_price":"N/A","redemption_price":"8.9698","nav_total":"312,639,830.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"8.9669","change_start":"+0.0317","change_end":"0.3548%","change_type":"up","selling_price":"N/A","redemption_price":"8.9669","nav_total":"312,608,000.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"8.9352","change_start":"-0.0673","change_end":"0.7476%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9352","nav_total":"312,699,194.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.0025","change_start":"+0.0634","change_end":"0.7092%","change_type":"up","selling_price":"N/A","redemption_price":"9.0025","nav_total":"315,247,987.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"8.9391","change_start":"+0.0554","change_end":"0.6236%","change_type":"up","selling_price":"N/A","redemption_price":"8.9391","nav_total":"313,120,902.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"8.8837","change_start":"-0.0974","change_end":"1.0845%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8837","nav_total":"311,494,148.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"8.9811","change_start":"-0.0390","change_end":"0.4324%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9811","nav_total":"316,758,828.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.0201","change_start":"+0.0340","change_end":"0.3784%","change_type":"up","selling_price":"N/A","redemption_price":"9.0201","nav_total":"318,173,099.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"8.9861","change_start":"-0.0287","change_end":"0.3184%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9861","nav_total":"317,056,088.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.0148","change_start":"+0.0144","change_end":"0.1600%","change_type":"up","selling_price":"N/A","redemption_price":"9.0148","nav_total":"320,579,881.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.0004","change_start":"+0.0272","change_end":"0.3031%","change_type":"up","selling_price":"N/A","redemption_price":"9.0004","nav_total":"321,584,246.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"8.9732","change_start":"-0.0523","change_end":"0.5795%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9732","nav_total":"320,719,793.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.0255","change_start":"+0.1018","change_end":"1.1408%","change_type":"up","selling_price":"N/A","redemption_price":"9.0255","nav_total":"324,189,376.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"8.9237","change_start":"+0.0543","change_end":"0.6122%","change_type":"up","selling_price":"N/A","redemption_price":"8.9237","nav_total":"322,077,175.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"8.8694","change_start":"-0.0189","change_end":"0.2126%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8694","nav_total":"320,929,436.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"8.8883","change_start":"-0.0362","change_end":"0.4056%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8883","nav_total":"322,869,724.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"8.9245","change_start":"+0.1035","change_end":"1.1733%","change_type":"up","selling_price":"N/A","redemption_price":"8.9245","nav_total":"325,926,090.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"8.8210","change_start":"+0.0233","change_end":"0.2648%","change_type":"up","selling_price":"N/A","redemption_price":"8.8210","nav_total":"322,622,453.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"8.7977","change_start":"+0.0485","change_end":"0.5543%","change_type":"up","selling_price":"N/A","redemption_price":"8.7977","nav_total":"323,329,819.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"8.7492","change_start":"+0.0358","change_end":"0.4109%","change_type":"up","selling_price":"N/A","redemption_price":"8.7492","nav_total":"322,939,937.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"8.7134","change_start":"-0.0713","change_end":"0.8116%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7134","nav_total":"324,926,023.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"8.7847","change_start":"+0.0217","change_end":"0.2476%","change_type":"up","selling_price":"N/A","redemption_price":"8.7847","nav_total":"329,833,010.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"8.7630","change_start":"-0.0116","change_end":"0.1322%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7630","nav_total":"331,234,903.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"8.7746","change_start":"-0.0732","change_end":"0.8273%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7746","nav_total":"337,480,588.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"8.8478","change_start":"+0.0511","change_end":"0.5809%","change_type":"up","selling_price":"N/A","redemption_price":"8.8478","nav_total":"344,974,254.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"8.7967","change_start":"-0.0202","change_end":"0.2291%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"342,984,473.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"8.8169","change_start":"+0.0209","change_end":"0.2376%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"343,770,527.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.7960","change_start":"+0.1174","change_end":"1.3528%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"342,954,200.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.6786","change_start":"-0.0069","change_end":"0.0794%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"338,380,081.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"8.6855","change_start":"+0.0104","change_end":"0.1199%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"338,648,400.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"8.6751","change_start":"-0.0367","change_end":"0.4213%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"338,240,897.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"8.7118","change_start":"+0.0616","change_end":"0.7121%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"339,674,146.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"8.6502","change_start":"-0.0564","change_end":"0.6478%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"337,270,445.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"8.7066","change_start":"+0.0051","change_end":"0.0586%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"339,472,294.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"8.7015","change_start":"+0.0429","change_end":"0.4955%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"339,270,559.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"8.6586","change_start":"+0.0126","change_end":"0.1457%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"337,599,889.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"8.6460","change_start":"-0.0836","change_end":"0.9577%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"337,108,474.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"8.7296","change_start":"+0.0178","change_end":"0.2043%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"340,365,993.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"8.7118","change_start":"+0.0927","change_end":"1.0755%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"339,672,785.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"8.6191","change_start":"-0.0236","change_end":"0.2731%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"336,060,669.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"8.6427","change_start":"+0.1499","change_end":"1.7650%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"336,978,019.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"8.4928","change_start":"-0.0122","change_end":"0.1434%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"331,133,651.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"8.5050","change_start":"-0.0405","change_end":"0.4739%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"331,610,314.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"8.5455","change_start":"-0.0095","change_end":"0.1110%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"333,189,594.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"8.5550","change_start":"+0.0660","change_end":"0.7775%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"333,561,011.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.4890","change_start":"-0.0513","change_end":"0.6007%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"330,985,151.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.5403","change_start":"-0.0495","change_end":"0.5763%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"332,985,063.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.5898","change_start":"+0.1911","change_end":"2.2754%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"334,916,678.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.3987","change_start":"-0.0653","change_end":"0.7715%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"327,464,358.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"8.4640","change_start":"-0.1262","change_end":"1.4691%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"330,012,957.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.5902","change_start":"-0.0037","change_end":"0.0431%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"334,933,279.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.5939","change_start":"-0.0859","change_end":"0.9897%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"335,077,424.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"8.6798","change_start":"-0.0929","change_end":"1.0590%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"338,425,510.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"8.7727","change_start":"-0.0715","change_end":"0.8084%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"342,045,907.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"8.8442","change_start":"-0.0950","change_end":"1.0627%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"344,837,293.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"8.9392","change_start":"+0.0245","change_end":"0.2748%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"348,537,683.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"8.9147","change_start":"-0.0423","change_end":"0.4723%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"347,584,336.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"8.9570","change_start":"+0.0200","change_end":"0.2238%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"349,231,662.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"8.9370","change_start":"-0.0072","change_end":"0.0805%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"348,452,310.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"8.9442","change_start":"-0.0352","change_end":"0.3920%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"348,735,239.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.9794","change_start":"-0.0768","change_end":"0.8480%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"350,106,073.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.0562","change_start":"+0.0299","change_end":"0.3313%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"353,102,490.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.0263","change_start":"-0.0961","change_end":"1.0535%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"351,933,770.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.1224","change_start":"+0.1278","change_end":"1.4209%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"355,682,427.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"8.9946","change_start":"+0.0612","change_end":"0.6851%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"350,701,211.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"8.9334","change_start":"-0.0643","change_end":"0.7146%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"348,314,520.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"8.9977","change_start":"+0.0127","change_end":"0.1413%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"350,822,073.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"8.9850","change_start":"+0.0020","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"350,324,186.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"8.9830","change_start":"+0.0315","change_end":"0.3519%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"350,245,413.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"8.9515","change_start":"+0.0863","change_end":"0.9735%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"349,018,692.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"8.8652","change_start":"+0.0397","change_end":"0.4498%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"345,655,849.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"8.8255","change_start":"-0.0074","change_end":"0.0838%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"344,104,560.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"8.8329","change_start":"+0.0825","change_end":"0.9428%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"344,394,744.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"8.7504","change_start":"+0.0775","change_end":"0.8936%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"341,179,412.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"8.6729","change_start":"+0.1693","change_end":"1.9909%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"338,154,961.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.5036","change_start":"-0.0791","change_end":"0.9216%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"331,554,198.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.5827","change_start":"-0.0979","change_end":"1.1278%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"334,640,792.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.6806","change_start":"+0.0130","change_end":"0.1500%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"338,455,501.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"8.6676","change_start":"-0.0652","change_end":"0.7466%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"337,951,061.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"8.7328","change_start":"+0.0682","change_end":"0.7871%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"340,491,756.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"8.6646","change_start":"-0.0555","change_end":"0.6365%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"337,830,983.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"8.7201","change_start":"+0.0350","change_end":"0.4030%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"339,995,402.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"8.6851","change_start":"-0.0887","change_end":"1.0110%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"338,632,230.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.7738","change_start":"-0.0426","change_end":"0.4832%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"342,089,737.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"8.8164","change_start":"+0.0839","change_end":"0.9608%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"343,752,796.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.7325","change_start":"-0.0992","change_end":"1.1232%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"340,481,256.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.8317","change_start":"-0.0686","change_end":"0.7708%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"344,347,306.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"8.9003","change_start":"-0.0186","change_end":"0.2085%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"347,024,485.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.9189","change_start":"-0.0628","change_end":"0.6992%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"347,748,243.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.9817","change_start":"+0.0649","change_end":"0.7278%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"350,194,678.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.9168","change_start":"+0.0491","change_end":"0.5537%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"347,664,203.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.8677","change_start":"-0.0175","change_end":"0.1970%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"345,749,885.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.8852","change_start":"-0.0870","change_end":"0.9697%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"346,434,149.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.9722","change_start":"+0.2681","change_end":"3.0802%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"349,827,396.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.7041","change_start":"-0.1207","change_end":"1.3677%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"339,373,688.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"8.8248","change_start":"-0.1296","change_end":"1.4473%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"344,079,425.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"8.9544","change_start":"-0.0459","change_end":"0.5100%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"349,131,371.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.0003","change_start":"-0.0544","change_end":"0.6008%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"350,922,493.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.0547","change_start":"+0.0130","change_end":"0.1438%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"353,043,175.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.0417","change_start":"-0.0797","change_end":"0.8738%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"352,536,087.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.1214","change_start":"-0.0089","change_end":"0.0975%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"355,645,050.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.1303","change_start":"+0.1103","change_end":"1.2228%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"355,990,290.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.0200","change_start":"+0.2179","change_end":"2.4755%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"351,688,964.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"8.8021","change_start":"+0.0236","change_end":"0.2688%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"343,194,379.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.7785","change_start":"-0.1457","change_end":"1.6326%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"342,274,426.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.9242","change_start":"+0.0622","change_end":"0.7019%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"347,956,097.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.8620","change_start":"+0.0870","change_end":"0.9915%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"345,528,694.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.7750","change_start":"-0.2360","change_end":"2.6190%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"342,138,574.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.0110","change_start":"+0.0631","change_end":"0.7052%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"351,337,236.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.9479","change_start":"+0.0107","change_end":"0.1197%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"348,879,521.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.9372","change_start":"-0.1853","change_end":"2.0312%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"348,461,787.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.1225","change_start":"-0.0786","change_end":"0.8542%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"355,685,050.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.2011","change_start":"+0.0455","change_end":"0.4970%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"358,750,582.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.1556","change_start":"+0.0226","change_end":"0.2475%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"356,978,618.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.1330","change_start":"-0.1852","change_end":"1.9875%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"356,094,088.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.3182","change_start":"-0.0623","change_end":"0.6641%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"363,316,201.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.3805","change_start":"+0.0964","change_end":"1.0383%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"365,746,162.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.2841","change_start":"+0.0736","change_end":"0.7991%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"361,987,035.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"9.2105","change_start":"-0.0944","change_end":"1.0145%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"359,115,960.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.3049","change_start":"-0.1099","change_end":"1.1673%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"362,796,862.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.4148","change_start":"-0.0136","change_end":"0.1442%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"367,083,719.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.4284","change_start":"+0.0901","change_end":"0.9648%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"367,611,584.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.3383","change_start":"-0.0988","change_end":"1.0469%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"364,101,276.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.4371","change_start":"-0.0509","change_end":"0.5365%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"367,952,410.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.4880","change_start":"+0.0604","change_end":"0.6407%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"369,938,898.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.4276","change_start":"-0.0510","change_end":"0.5381%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"367,582,944.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.4786","change_start":"-0.0067","change_end":"0.0706%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"369,569,048.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.4853","change_start":"-0.0864","change_end":"0.9027%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"369,831,043.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.5717","change_start":"-0.0578","change_end":"0.6002%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"373,201,822.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.6295","change_start":"+0.0177","change_end":"0.1841%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"375,454,782.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.6118","change_start":"+0.0890","change_end":"0.9346%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"374,763,277.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.5228","change_start":"-0.0889","change_end":"0.9249%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"371,294,511.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.6117","change_start":"-0.0544","change_end":"0.5628%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"374,759,443.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.6661","change_start":"-0.0606","change_end":"0.6230%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"376,881,450.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.7267","change_start":"-0.0726","change_end":"0.7409%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"379,243,470.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.7993","change_start":"+0.0805","change_end":"0.8283%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"382,075,639.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.7188","change_start":"-0.0897","change_end":"0.9145%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"378,933,994.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.8085","change_start":"-0.0023","change_end":"0.0234%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"382,434,840.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.8108","change_start":"-0.0329","change_end":"0.3342%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"382,522,201.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.8437","change_start":"-0.0106","change_end":"0.1076%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,804,209.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.8543","change_start":"-0.0299","change_end":"0.3025%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"384,219,823.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.8842","change_start":"+0.0594","change_end":"0.6046%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,386,760.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.8248","change_start":"-0.0179","change_end":"0.1819%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,067,967.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"9.8427","change_start":"-0.0508","change_end":"0.5135%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"383,765,558.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.8935","change_start":"-0.1063","change_end":"1.0630%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"385,748,077.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.9998","change_start":"-0.0246","change_end":"0.2454%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"389,890,421.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.0244","change_start":"+0.0202","change_end":"0.2019%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,849,912.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.0042","change_start":"+0.0123","change_end":"0.1231%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"390,063,371.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.9919","change_start":"-0.0097","change_end":"0.0970%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"389,583,299.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.0016","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"389,961,730.55","x":0,"y":0}]
[{"x":1739232000000,"y":0.5376},{"x":1739404800000,"y":0.172},{"x":1739491200000,"y":-0.085},{"x":1739750400000,"y":0.38},{"x":1739836800000,"y":0.5995},{"x":1739923200000,"y":1.0875},{"x":1740009600000,"y":-0.1384},{"x":1740096000000,"y":0.5247},{"x":1740355200000,"y":-0.4236},{"x":1740441600000,"y":-2.3106},{"x":1740528000000,"y":-1.2723},{"x":1740614400000,"y":-2.2914},{"x":1740700800000,"y":-3.6446},{"x":1740960000000,"y":-3.667},{"x":1741046400000,"y":-4.593},{"x":1741046400000,"y":-4.593},{"x":1741046400000,"y":-4.593},{"x":1741046400000,"y":-4.593},{"x":1741046400000,"y":-4.593},{"x":1741132800000,"y":4.048},{"x":1741132800000,"y":4.048},{"x":1741132800000,"y":4.048},{"x":1741132800000,"y":4.048},{"x":1741132800000,"y":4.048},{"x":1741219200000,"y":0.217},{"x":1741219200000,"y":0.217},{"x":1741219200000,"y":0.217},{"x":1741219200000,"y":0.217},{"x":1741219200000,"y":0.217},{"x":1741305600000,"y":1.37},{"x":1741305600000,"y":1.37},{"x":1741305600000,"y":1.37},{"x":1741305600000,"y":1.37},{"x":1741305600000,"y":1.37},{"x":1741564800000,"y":-1.3805},{"x":1741564800000,"y":-1.3805},{"x":1741564800000,"y":-1.3805},{"x":1741564800000,"y":-1.3805},{"x":1741564800000,"y":-1.3805},{"x":1741651200000,"y":2.61},{"x":1741651200000,"y":2.61},{"x":1741651200000,"y":2.61},{"x":1741651200000,"y":2.61},{"x":1741651200000,"y":2.61},{"x":1741737600000,"y":-5.492},{"x":1741737600000,"y":-5.492},{"x":1741737600000,"y":-5.492},{"x":1741737600000,"y":-5.492},{"x":1741737600000,"y":-5.492},{"x":1741824000000,"y":-5.9812},{"x":1741824000000,"y":-5.9812},{"x":1741824000000,"y":-5.9812},{"x":1741824000000,"y":-5.9812},{"x":1741910400000,"y":-5.3916},{"x":1741910400000,"y":-5.3916},{"x":1741910400000,"y":-5.3916},{"x":1741910400000,"y":-5.3916},{"x":1742169600000,"y":-6.9884},{"x":1742169600000,"y":-6.9884},{"x":1742169600000,"y":-6.9884},{"x":1742169600000,"y":-6.9884},{"x":1742256000000,"y":-7.6348},{"x":1742256000000,"y":-7.6348},{"x":1742256000000,"y":-7.6348},{"x":1742256000000,"y":-7.6348},{"x":1742342400000,"y":-3.8963},{"x":1742342400000,"y":-3.8963},{"x":1742342400000,"y":-3.8963},{"x":1742342400000,"y":-3.8963},{"x":1742342400000,"y":-3.8963},{"x":1742428800000,"y":-6.4303},{"x":1742428800000,"y":-6.4303},{"x":1742428800000,"y":-6.4303},{"x":1742428800000,"y":-6.4303},{"x":1742428800000,"y":-6.4303},{"x":1742515200000,"y":-7.6693},{"x":1742515200000,"y":-7.6693},{"x":1742515200000,"y":-7.6693},{"x":1742515200000,"y":-7.6693},{"x":1742515200000,"y":-7.6693},{"x":1742774400000,"y":-7.8763},{"x":1742774400000,"y":-7.8763},{"x":1742774400000,"y":-7.8763},{"x":1742774400000,"y":-7.8763},{"x":1742774400000,"y":-7.8763},{"x":1742860800000,"y":-11.8675},{"x":1742860800000,"y":-11.8675},{"x":1742860800000,"y":-11.8675},{"x":1742860800000,"y":-11.8675},{"x":1742860800000,"y":-11.8675},{"x":1742860800000,"y":-11.8675},{"x":1742947200000,"y":-9.4175},{"x":1742947200000,"y":-9.4175},{"x":1742947200000,"y":-9.4175},{"x":1742947200000,"y":-9.4175},{"x":1742947200000,"y":-9.4175},{"x":1742947200000,"y":-9.4175},{"x":1742947200000,"y":-9.4175},{"x":1743033600000,"y":-7.1911},{"x":1743033600000,"y":-7.1911},{"x":1743033600000,"y":-7.1911},{"x":1743033600000,"y":-7.1911},{"x":1743033600000,"y":-7.1911},{"x":1743033600000,"y":-7.1911},{"x":1743033600000,"y":-7.1911},{"x":1743033600000,"y":-7.1911},{"x":1743379200000,"y":-22.7615},{"x":1743379200000,"y":-22.7615},{"x":1743379200000,"y":-22.7615},{"x":1743379200000,"y":-22.7615},{"x":1743379200000,"y":-22.7615},{"x":1743379200000,"y":-22.7615},{"x":1743379200000,"y":-22.7615},{"x":1743379200000,"y":-22.7615},{"x":1743465600000,"y":-21.309},{"x":1743465600000,"y":-21.309},{"x":1743465600000,"y":-21.309},{"x":1743465600000,"y":-21.309},{"x":1743465600000,"y":-21.309},{"x":1743465600000,"y":-21.309},{"x":1743465600000,"y":-21.309},{"x":1743552000000,"y":-21.3629},{"x":1743552000000,"y":-21.3629},{"x":1743552000000,"y":-21.3629},{"x":1743552000000,"y":-21.3629},{"x":1743552000000,"y":-21.3629},{"x":1743552000000,"y":-21.3629},{"x":1743552000000,"y":-21.3629},{"x":1743638400000,"y":-23.1073},{"x":1743638400000,"y":-23.1073},{"x":1743638400000,"y":-23.1073},{"x":1743638400000,"y":-23.1073},{"x":1743638400000,"y":-23.1073},{"x":1743638400000,"y":-23.1073},{"x":1743638400000,"y":-23.1073},{"x":1743724800000,"y":-38.6949},{"x":1743724800000,"y":-38.6949},{"x":1743724800000,"y":-38.6949},{"x":1743724800000,"y":-38.6949},{"x":1743724800000,"y":-38.6949},{"x":1743724800000,"y":-38.6949},{"x":1743724800000,"y":-38.6949},{"x":1744070400000,"y":-62.7462},{"x":1744070400000,"y":-62.7462},{"x":1744070400000,"y":-62.7462},{"x":1744070400000,"y":-62.7462},{"x":1744070400000,"y":-62.7462},{"x":1744070400000,"y":-62.7462},{"x":1744070400000,"y":-62.7462},{"x":1744156800000,"y":-60.6371},{"x":1744156800000,"y":-60.6371},{"x":1744156800000,"y":-60.6371},{"x":1744156800000,"y":-60.6371},{"x":1744156800000,"y":-60.6371},{"x":1744156800000,"y":-60.6371},{"x":1744156800000,"y":-60.6371},{"x":1744243200000,"y":-46.1875},{"x":1744243200000,"y":-46.1875},{"x":1744243200000,"y":-46.1875},{"x":1744243200000,"y":-46.1875},{"x":1744243200000,"y":-46.1875},{"x":1744243200000,"y":-46.1875},{"x":1744243200000,"y":-46.1875},{"x":1744243200000,"y":-46.1875},{"x":1744329600000,"y":-53.5019},{"x":1744329600000,"y":-53.5019},{"x":1744329600000,"y":-53.5019},{"x":1744329600000,"y":-53.5019},{"x":1744329600000,"y":-53.5019},{"x":1744329600000,"y":-53.5019},{"x":1744329600000,"y":-53.5019},{"x":1744329600000,"y":-53.5019},{"x":1744761600000,"y":-44.0275},{"x":1744761600000,"y":-44.0275},{"x":1744761600000,"y":-44.0275},{"x":1744761600000,"y":-44.0275},{"x":1744761600000,"y":-44.0275},{"x":1744761600000,"y":-44.0275},{"x":1744761600000,"y":-44.0275},{"x":1744761600000,"y":-44.0275},{"x":1744848000000,"y":-41.9395},{"x":1744848000000,"y":-41.9395},{"x":1744848000000,"y":-41.9395},{"x":1744848000000,"y":-41.9395},{"x":1744848000000,"y":-41.9395},{"x":1744848000000,"y":-41.9395},{"x":1744848000000,"y":-41.9395},{"x":1744848000000,"y":-41.9395},{"x":1744848000000,"y":-41.9395},{"x":1744934400000,"y":-40.9771},{"x":1744934400000,"y":-40.9771},{"x":1744934400000,"y":-40.9771},{"x":1744934400000,"y":-40.9771},{"x":1744934400000,"y":-40.9771},{"x":1744934400000,"y":-40.9771},{"x":1744934400000,"y":-40.9771},{"x":1744934400000,"y":-40.9771},{"x":1745193600000,"y":-49.1243},{"x":1745193600000,"y":-49.1243},{"x":1745193600000,"y":-49.1243},{"x":1745193600000,"y":-49.1243},{"x":1745193600000,"y":-49.1243},{"x":1745193600000,"y":-49.1243},{"x":1745193600000,"y":-49.1243},{"x":1745193600000,"y":-49.1243},{"x":1745280000000,"y":-39.3116},{"x":1745280000000,"y":-39.3116},{"x":1745280000000,"y":-39.3116},{"x":1745280000000,"y":-39.3116},{"x":1745280000000,"y":-39.3116},{"x":1745280000000,"y":-39.3116},{"x":1745280000000,"y":-39.3116},{"x":1745280000000,"y":-39.3116},{"x":1745280000000,"y":-39.3116},{"x":1745366400000,"y":-38.813},{"x":1745366400000,"y":-38.813},{"x":1745366400000,"y":-38.813},{"x":1745366400000,"y":-38.813},{"x":1745366400000,"y":-38.813},{"x":1745366400000,"y":-38.813},{"x":1745366400000,"y":-38.813},{"x":1745366400000,"y":-38.813},{"x":1745366400000,"y":-38.813},{"x":1745452800000,"y":-43.373},{"x":1745452800000,"y":-43.373},{"x":1745452800000,"y":-43.373},{"x":1745452800000,"y":-43.373},{"x":1745452800000,"y":-43.373},{"x":1745452800000,"y":-43.373},{"x":1745452800000,"y":-43.373},{"x":1745452800000,"y":-43.373},{"x":1745539200000,"y":-39.1093},{"x":1745539200000,"y":-39.1093},{"x":1745539200000,"y":-39.1093},{"x":1745539200000,"y":-39.1093},{"x":1745539200000,"y":-39.1093},{"x":1745539200000,"y":-39.1093},{"x":1745539200000,"y":-39.1093},{"x":1745798400000,"y":-39.4339},{"x":1745798400000,"y":-39.4339},{"x":1745798400000,"y":-39.4339},{"x":1745798400000,"y":-39.4339},{"x":1745798400000,"y":-39.4339},{"x":1745798400000,"y":-39.4339},{"x":1745884800000,"y":-36.9269},{"x":1745884800000,"y":-36.9269},{"x":1745884800000,"y":-36.9269},{"x":1745884800000,"y":-36.9269},{"x":1745884800000,"y":-36.9269},{"x":1745971200000,"y":-29.5214},{"x":1745971200000,"y":-29.5214},{"x":1745971200000,"y":-29.5214},{"x":1745971200000,"y":-29.5214},{"x":1745971200000,"y":-29.5214},{"x":1746144000000,"y":-29.7284},{"x":1746144000000,"y":-29.7284},{"x":1746144000000,"y":-29.7284},{"x":1746144000000,"y":-29.7284},{"x":1746144000000,"y":-29.7284},{"x":1746489600000,"y":-34.2844},{"x":1746489600000,"y":-34.2844},{"x":1746489600000,"y":-34.2844},{"x":1746489600000,"y":-34.2844},{"x":1746489600000,"y":-34.2844},{"x":1746576000000,"y":-25.6174},{"x":1746576000000,"y":-25.6174},{"x":1746576000000,"y":-25.6174},{"x":1746576000000,"y":-25.6174},{"x":1746576000000,"y":-25.6174},{"x":1746662400000,"y":-33.2212},{"x":1746662400000,"y":-33.2212},{"x":1746662400000,"y":-33.2212},{"x":1746662400000,"y":-33.2212},{"x":1746662400000,"y":-33.2212},{"x":1746662400000,"y":-33.2212},{"x":1746748800000,"y":-31.6606},{"x":1746748800000,"y":-31.6606},{"x":1746748800000,"y":-31.6606},{"x":1746748800000,"y":-31.6606},{"x":1746748800000,"y":-31.6606},{"x":1746748800000,"y":-31.6606},{"x":1747094400000,"y":-27.1726},{"x":1747094400000,"y":-27.1726},{"x":1747094400000,"y":-27.1726},{"x":1747094400000,"y":-27.1726},{"x":1747094400000,"y":-27.1726},{"x":1747180800000,"y":-26.9297},{"x":1747180800000,"y":-26.9297},{"x":1747180800000,"y":-26.9297},{"x":1747180800000,"y":-26.9297},{"x":1747180800000,"y":-26.9297},{"x":1747180800000,"y":-26.9297},{"x":1747180800000,"y":-26.9297},{"x":1747267200000,"y":-38.3009},{"x":1747267200000,"y":-38.3009},{"x":1747267200000,"y":-38.3009},{"x":1747267200000,"y":-38.3009},{"x":1747267200000,"y":-38.3009},{"x":1747267200000,"y":-38.3009},{"x":1747267200000,"y":-38.3009},{"x":1747267200000,"y":-38.3009},{"x":1747353600000,"y":-35.9337},{"x":1747353600000,"y":-35.9337},{"x":1747353600000,"y":-35.9337},{"x":1747353600000,"y":-35.9337},{"x":1747353600000,"y":-35.9337},{"x":1747353600000,"y":-35.9337},{"x":1747353600000,"y":-35.9337},{"x":1747353600000,"y":-35.9337},{"x":1747612800000,"y":-43.3689},{"x":1747612800000,"y":-43.3689},{"x":1747612800000,"y":-43.3689},{"x":1747612800000,"y":-43.3689},{"x":1747612800000,"y":-43.3689},{"x":1747612800000,"y":-43.3689},{"x":1747612800000,"y":-43.3689},{"x":1747612800000,"y":-43.3689},{"x":1747699200000,"y":-42.8497},{"x":1747699200000,"y":-42.8497},{"x":1747699200000,"y":-42.8497},{"x":1747699200000,"y":-42.8497},{"x":1747699200000,"y":-42.8497},{"x":1747699200000,"y":-42.8497},{"x":1747699200000,"y":-42.8497},{"x":1747699200000,"y":-42.8497},{"x":1747699200000,"y":-42.8497},{"x":1747699200000,"y":-42.8497},{"x":1747699200000,"y":-42.8497},{"x":1747785600000,"y":-47.4699},{"x":1747785600000,"y":-47.4699},{"x":1747785600000,"y":-47.4699},{"x":1747785600000,"y":-47.4699},{"x":1747785600000,"y":-47.4699},{"x":1747785600000,"y":-47.4699},{"x":1747785600000,"y":-47.4699},{"x":1747785600000,"y":-47.4699},{"x":1747785600000,"y":-47.4699},{"x":1747785600000,"y":-47.4699},{"x":1747785600000,"y":-47.4699},{"x":1747785600000,"y":-47.4699},{"x":1747785600000,"y":-47.4699},{"x":1747872000000,"y":-55.9455},{"x":1747872000000,"y":-55.9455},{"x":1747872000000,"y":-55.9455},{"x":1747872000000,"y":-55.9455},{"x":1747872000000,"y":-55.9455},{"x":1747872000000,"y":-55.9455},{"x":1747872000000,"y":-55.9455},{"x":1747872000000,"y":-55.9455},{"x":1747872000000,"y":-55.9455},{"x":1747872000000,"y":-55.9455},{"x":1747872000000,"y":-55.9455},{"x":1747872000000,"y":-55.9455},{"x":1747872000000,"y":-55.9455},{"x":1747872000000,"y":-55.9455},{"x":1747958400000,"y":-48.9385},{"x":1747958400000,"y":-48.9385},{"x":1747958400000,"y":-48.9385},{"x":1747958400000,"y":-48.9385},{"x":1747958400000,"y":-48.9385},{"x":1747958400000,"y":-48.9385},{"x":1747958400000,"y":-48.9385},{"x":1747958400000,"y":-48.9385},{"x":1747958400000,"y":-48.9385},{"x":1747958400000,"y":-48.9385},{"x":1747958400000,"y":-48.9385},{"x":1747958400000,"y":-48.9385},{"x":1747958400000,"y":-48.9385},{"x":1747958400000,"y":-48.9385},{"x":1748217600000,"y":-53.2911},{"x":1748217600000,"y":-53.2911},{"x":1748217600000,"y":-53.2911},{"x":1748217600000,"y":-53.2911},{"x":1748217600000,"y":-53.2911},{"x":1748217600000,"y":-53.2911},{"x":1748217600000,"y":-53.2911},{"x":1748217600000,"y":-53.2911},{"x":1748217600000,"y":-53.2911},{"x":1748217600000,"y":-53.2911},{"x":1748217600000,"y":-53.2911},{"x":1748217600000,"y":-53.2911},{"x":1748217600000,"y":-53.2911},{"x":1748217600000,"y":-53.2911},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748304000000,"y":-77.7498},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748390400000,"y":-75.3938},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748476800000,"y":-59.9483},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748563200000,"y":-82.8362},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1748995200000,"y":-104.9002},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749081600000,"y":-93.3859},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749168000000,"y":-106.7923},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749427200000,"y":-114.6983},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749513600000,"y":-104.1514},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749600000000,"y":-104.4934},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749686400000,"y":-117.4763},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1749772800000,"y":-108.6686},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750032000000,"y":-113.3678},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750118400000,"y":-117.0293},{"x":1750204800000,"y":-134.3333},{"x":1750204800000,"y":-134.3333},{"x":1750204800000,"y":-134.3333},{"x":1750204800000,"y":-134.3333},{"x":1750204800000,"y":-134.3333},{"x":1750204800000,"y":-134.3333},{"x":1750204800000,"y":-134.3333},{"x":1750204800000,"y":-134.3333},{"x":1750204800000,"y":-134.3333},{"x":1750204800000,"y":-134.3333},{"x":1750204800000,"y":-134.3333},{"x":1750204800000,"y":-134.3333},{"x":1750204800000,"y":-134.3333},{"x":1750204800000,"y":-134.3333},{"x":1750291200000,"y":-158.4665},{"x":1750291200000,"y":-158.4665},{"x":1750291200000,"y":-158.4665},{"x":1750291200000,"y":-158.4665},{"x":1750291200000,"y":-158.4665},{"x":1750291200000,"y":-158.4665},{"x":1750291200000,"y":-158.4665},{"x":1750291200000,"y":-158.4665},{"x":1750291200000,"y":-158.4665},{"x":1750291200000,"y":-158.4665},{"x":1750291200000,"y":-158.4665},{"x":1750291200000,"y":-158.4665},{"x":1750291200000,"y":-158.4665},{"x":1750377600000,"y":-156.5625},{"x":1750377600000,"y":-156.5625},{"x":1750377600000,"y":-156.5625},{"x":1750377600000,"y":-156.5625},{"x":1750377600000,"y":-156.5625},{"x":1750377600000,"y":-156.5625},{"x":1750377600000,"y":-156.5625},{"x":1750377600000,"y":-156.5625},{"x":1750377600000,"y":-156.5625},{"x":1750377600000,"y":-156.5625},{"x":1750636800000,"y":-157.9692},{"x":1750636800000,"y":-157.9692},{"x":1750636800000,"y":-157.9692},{"x":1750636800000,"y":-157.9692},{"x":1750636800000,"y":-157.9692},{"x":1750636800000,"y":-157.9692},{"x":1750636800000,"y":-157.9692},{"x":1750636800000,"y":-157.9692},{"x":1750636800000,"y":-157.9692},{"x":1750723200000,"y":-148.1212},{"x":1750723200000,"y":-148.1212},{"x":1750723200000,"y":-148.1212},{"x":1750723200000,"y":-148.1212},{"x":1750723200000,"y":-148.1212},{"x":1750723200000,"y":-148.1212},{"x":1750723200000,"y":-148.1212},{"x":1750723200000,"y":-148.1212},{"x":1750809600000,"y":-147.0902},{"x":1750809600000,"y":-147.0902},{"x":1750809600000,"y":-147.0902},{"x":1750809600000,"y":-147.0902},{"x":1750809600000,"y":-147.0902},{"x":1750896000000,"y":-147.4626},{"x":1750896000000,"y":-147.4626},{"x":1750896000000,"y":-147.4626},{"x":1750896000000,"y":-147.4626},{"x":1750982400000,"y":-154.6351},{"x":1750982400000,"y":-154.6351},{"x":1750982400000,"y":-154.6351},{"x":1750982400000,"y":-154.6351},{"x":1750982400000,"y":-154.6351},{"x":1751241600000,"y":-151.7327},{"x":1751241600000,"y":-151.7327},{"x":1751241600000,"y":-151.7327},{"x":1751241600000,"y":-151.7327},{"x":1751328000000,"y":-148.1507},{"x":1751328000000,"y":-148.1507},{"x":1751328000000,"y":-148.1507},{"x":1751328000000,"y":-148.1507},{"x":1751414400000,"y":-146.2589},{"x":1751414400000,"y":-146.2589},{"x":1751414400000,"y":-146.2589},{"x":1751500800000,"y":-144.9339},{"x":1751500800000,"y":-144.9339}]
[]
[]
K-TFT6
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds