มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.38,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.83,"color":"#29B884"},{"name":"อื่นๆ","y":1.79,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":10.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":10.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":10.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":10.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":10.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":10.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":10.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":10.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":10.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":10.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":10.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":10.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":10.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":10.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":10.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":10.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":9.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":9.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":9.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":9.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":10.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":10.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":10.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":9.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":9.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":9.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":9.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":9.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":9.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":9.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":9.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":9.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":9.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":9.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":9.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":9.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":9.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":9.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":9.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":9.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":9.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":9.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":9.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":10.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":10.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":10.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":10.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":10.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":10.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":10.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":10.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":10.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":10.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":10.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":10.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":10.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":10.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":10.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":10.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":10.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":10.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":10.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":10.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":10.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":10.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":10.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":10.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":10.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":10.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":10.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":10.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":10.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":10.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":10.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":10.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":10.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":10.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":10.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":10.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":10.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":10.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":10.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":10.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":10.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":10.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":10.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":10.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":10.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":10.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":10.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":10.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":10.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":10.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":10.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":10.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":10.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":10.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":10.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":10.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":10.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":10.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":10.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":10.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":10.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":10.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":10.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":10.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":10.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":10.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":10.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":10.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":10.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":10.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":10.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":10.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":10.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":10.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":10.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":10.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":10.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":10.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":10.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":10.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":10.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":10.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":10.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":10.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":10.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":10.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":10.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":10.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":10.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":10.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":10.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":10.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":10.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":10.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":10.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":10.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":10.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":10.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":10.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":10.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":10.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":10.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":10.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":10.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":10.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":10.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":10.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":10.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":10.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":10.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":10.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":10.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":10.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":10.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":10.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":10.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":10.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":10.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":10.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":10.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":10.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":10.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":10.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":10.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":10.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":10.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":10.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":10.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":10.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":10.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":10.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":10.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":10.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":10.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":10.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":10.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":10.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":10.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":10.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":10.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":10.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":10.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":10.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":10.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":10.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":10.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":10.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":11.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":11.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":11.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":11.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":11.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":11.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":11.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":11.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":11.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":10.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":10.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":10.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":10.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":10.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":10.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":11.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":10.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":10.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":10.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":10.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":10.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":10.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":11.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":10.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":11.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":11.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":11.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":11.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":11.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":11.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":11.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":11.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":11.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":11.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":11.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":11.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":11.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":11.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":11.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":11.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":11.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":11.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":11.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":11.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":11.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":11.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":11.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":11.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":11.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":11.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":11.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":11.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":11.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":12.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":12.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":12.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":12.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":12.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":12.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":12.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":11.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":11.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":11.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":11.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":11.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":11.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":11.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":11.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":11.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":11.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":11.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":11.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":11.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":11.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":11.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":11.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":11.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":12.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":12.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":12.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":12.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":11.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":12.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":12.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":12.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":12.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":12.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":12.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":12.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":12.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":12.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":12.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":12.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":12.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":12.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":12.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":12.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":12.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":12.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":12.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":12.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":12.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":12.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":12.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":12.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":12.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":12.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":12.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":12.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":12.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":12.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":12.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":12.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":12.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":11.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":11.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":11.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":11.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":11.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":11.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":11.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":11.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":12.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":11.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":12.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":12.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":12.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":12.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":12.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":12.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":12.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":12.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":12.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":12.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":12.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":12.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":12.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":12.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":12.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":12.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":12.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":12.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":12.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":12.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":12.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":12.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":12.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":12.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":12.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":12.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":12.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":11.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":11.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":11.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":11.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":12.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":12.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":11.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":11.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":11.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":11.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":11.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":11.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":11.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":11.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":11.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":11.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":11.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":11.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":11.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":11.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":11.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":11.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":11.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":11.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":11.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":11.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":11.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":11.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":11.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":11.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":11.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":11.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":11.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":11.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":11.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":11.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":12.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":12.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":11.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":11.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":12.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":12.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":12.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":12.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":12.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":12.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":12.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":12.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":12.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":12.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":12.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":12.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":12.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":12.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":12.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":12.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":12.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":12.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":12.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":12.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":12.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":12.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":12.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":12.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":12.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":12.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":12.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":12.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":12.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":12.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":12.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":12.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":12.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":12.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":12.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":11.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":11.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":11.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":11.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":11.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":11.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":11.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":11.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":11.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":11.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":11.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":11.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":11.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":11.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":11.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":11.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":11.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":11.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":11.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":11.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":12.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":12.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":12.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":12.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":12.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":12.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":12.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":12.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":11.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":11.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":11.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":12.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":12.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":12.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":11.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":11.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":11.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":11.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":11.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":11.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":11.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":11.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":11.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":11.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":11.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":11.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":11.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":11.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":11.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":11.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":11.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":11.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":11.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":11.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":11.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":11.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":11.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":11.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":11.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":11.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":11.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":11.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":11.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":11.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":11.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":11.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":11.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":11.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":12.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":12.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":12.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":12.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":12.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":12.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":12.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":12.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":12.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":12.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":12.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":12.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":12.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":12.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":12.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":12.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":11.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":12.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":12.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":12.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":11.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":11.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":12.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":12.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":12.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":12.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":12.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":12.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":12.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":11.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":11.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":12.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":12.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":12.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":12.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":12.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":11.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":11.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":11.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":12.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":12.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":12.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":12.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":12.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":12.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":12.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":12.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":11.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":12.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":12.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":12.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":12.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":12.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":12.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":12.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":12.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":12.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":12.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":12.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":12.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":12.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":12.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":12.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":12.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":12.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":12.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":12.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":12.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":12.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":12.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":12.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":12.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":12.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":12.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":12.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":12.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":12.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":12.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":12.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":13.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":13.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":13.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":13.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":12.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":12.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":12.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":12.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":12.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":12.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":12.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":12.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":12.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":12.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":12.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":12.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":12.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":12.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":12.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":12.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":13.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":13.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":13.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":12.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":12.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":12.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":12.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":12.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":12.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":12.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":12.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":12.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":12.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":12.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":12.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":12.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":12.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":12.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":12.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":12.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":12.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":12.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":12.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":12.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":12.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":12.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":12.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":12.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":12.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":12.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":12.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":12.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":12.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":12.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":12.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":12.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":12.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":12.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":12.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":12.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":12.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":12.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":12.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":12.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":12.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":12.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":12.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":12.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":12.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":12.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":12.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":13.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":13.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":13.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":13.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":13.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":13.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":13.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":13.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":13.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":13.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":13.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":13.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":13.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":13.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":12.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":12.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":12.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":12.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":12.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":12.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":12.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":12.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":12.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":12.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":11.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":11.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":11.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":12.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":12.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":12.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":12.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":11.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":12.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":11.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":12.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":12.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":12.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":12.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":12.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":12.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":12.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":12.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":12.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":12.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":12.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":12.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":12.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":12.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":11.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":11.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":11.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":11.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":11.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":12.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":12.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":12.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":12.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":12.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":12.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":12.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":12.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":12.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":12.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":12.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":12.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":12.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":12.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":12.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":12.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":12.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":12.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":12.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":12.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":12.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":13.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":12.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":12.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":12.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":12.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":12.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":12.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":12.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":12.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":12.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":12.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":12.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":12.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":12.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":12.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":12.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":12.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":12.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":12.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":12.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":12.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":12.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":12.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":12.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":12.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":12.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":12.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":12.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":12.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":12.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":12.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":12.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":12.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":12.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":12.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":12.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":12.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":12.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":12.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":11.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":12.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":12.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":11.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":11.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":11.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":11.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":11.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":11.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":11.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":11.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":11.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":11.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":11.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":11.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":11.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":11.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":11.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":11.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":10.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":10.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":10.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":10.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":10.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":11.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":11.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":11.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":11.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":11.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":11.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":11.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":11.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":11.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":11.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":11.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":11.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":11.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":11.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":11.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":11.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":11.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":11.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":11.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":11.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":11.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":11.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":11.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":11.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":11.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":11.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":11.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":11.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":12.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":11.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":11.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":12.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":11.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":11.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":11.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":11.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":11.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":12.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":12.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":12.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":12.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":12.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":11.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":12.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":11.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":12.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":12.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":11.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":11.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":11.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":11.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":11.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":11.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":11.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":11.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":11.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":11.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":11.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":11.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":11.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":11.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":11.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":11.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":11.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":11.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":11.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":11.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":11.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":11.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":11.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":11.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":11.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":11.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":11.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":11.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":11.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":12.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":12.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":11.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":11.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":11.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":11.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":11.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":11.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":11.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":11.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":12.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":12.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":12.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":12.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":12.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":12.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":12.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":12.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":12.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":12.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":12.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":12.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":12.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":12.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":12.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":12.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":12.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":12.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":12.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":12.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":12.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":12.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":12.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":12.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":12.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":12.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":12.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":12.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":12.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":12.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":12.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":12.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":12.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":12.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":12.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":12.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":12.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":12.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":12.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":12.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":12.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":12.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":12.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":12.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":12.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":12.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":12.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":12.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":12.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":12.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":12.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":12.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":12.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":12.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":12.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":12.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":12.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":12.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":12.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":12.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":12.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":12.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":12.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":12.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":12.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":12.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":12.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":12.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":12.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":12.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":12.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":12.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":12.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":12.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":12.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":11.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":11.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":11.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":11.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":11.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":12.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":12.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":11.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":11.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":11.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":12.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":12.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":12.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":12.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":12.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":12.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":12.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":12.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":12.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":12.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":11.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":12.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":12.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":12.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":12.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":12.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":12.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":12.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":12.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":12.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":12.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":12.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":12.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":12.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":12.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":12.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":12.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":11.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":12.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":12.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":12.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":12.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":12.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":12.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":12.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":12.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":12.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":12.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":12.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":12.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":12.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":12.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":12.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":12.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":12.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":12.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":12.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":12.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":12.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":12.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":12.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":12.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":12.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":12.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":12.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":12.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":12.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":12.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":12.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":12.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":12.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":12.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":12.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":12.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":12.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":12.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":12.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":12.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":12.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":12.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":12.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":12.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":12.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":12.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":12.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":12.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":12.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":12.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":12.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":12.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":12.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":12.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":12.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":12.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":12.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":12.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":12.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":12.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":12.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":12.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":12.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":12.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":12.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":12.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":12.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":12.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":12.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":12.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":12.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":12.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":12.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":12.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":12.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":13.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":12.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":12.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":12.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":12.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":12.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":12.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":12.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":12.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":12.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":13.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":12.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":12.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":12.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":13.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":13.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":13.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":13.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":13.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":13.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":13.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":13.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":13.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":13.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":13.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":13.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":12.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":13.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":13.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":13.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":13.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":13.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":13.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":13.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":13.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":13.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":13.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":13.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":13.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":13.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":13.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":13.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":12.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":13.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":13.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":13.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":13.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":13.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":13.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":13.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":13.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":13.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":13.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":13.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":13.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":13.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":13.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":13.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":13.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":13.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":13.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":13.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":13.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":13.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":12.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":12.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":12.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":12.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":13.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":12.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":12.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":12.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":12.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":12.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":12.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":12.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":12.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":13.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":13.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":13.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":13.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":13.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":13.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":13.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":13.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":13.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":13.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":13.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":13.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":13.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":13.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":13.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":13.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":13.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":13.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":13.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":13.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":13.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":13.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":13.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":13.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":13.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":13.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":13.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":13.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":13.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":13.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":13.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":13.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":13.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":13.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":13.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":13.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":13.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":13.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":13.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":13.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":13.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":13.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":13.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":13.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":13.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":13.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":13.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":13.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":13.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":13.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":13.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":13.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":13.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":13.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":13.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":13.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":13.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":13.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":13.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":13.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":13.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":13.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":13.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":13.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":13.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":13.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":14.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":14.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":14.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":14.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":14.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":14.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":14.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":14.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":14.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":14.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":14.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":14.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":14.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":14.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":14.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":14.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":14.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":14.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":14.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":14.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":14.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":14.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":14.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":14.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":14.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":14.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":14.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":14.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":15.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":14.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":14.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":14.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":14.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":14.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":14.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":14.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":14.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":14.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":14.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":14.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":14.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":14.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":14.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":14.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":14.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":14.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":14.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":14.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":14.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":14.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":14.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":14.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":14.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":14.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":14.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":15.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":15.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":15.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":15.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":15.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":15.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":14.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":14.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":14.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":14.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":14.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":14.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":14.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":14.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":14.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":14.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":14.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":14.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":14.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":14.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":14.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":14.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":14.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":14.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":14.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":14.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":14.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":14.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":14.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":14.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":14.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":14.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":14.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":14.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":14.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":14.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":14.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":14.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":14.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":14.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":14.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":14.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":14.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":14.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":15.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":14.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":14.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":14.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":14.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":15.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":15.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":15.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":15.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":15.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":15.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":15.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":15.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":15.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":15.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":15.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":15.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":15.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":15.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":15.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":15.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":15.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":15.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":15.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":15.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":15.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":15.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":15.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":15.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":15.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":15.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":15.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":15.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":15.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":15.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":15.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":15.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":15.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":15.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":15.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":15.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":15.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":15.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":15.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":15.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":14.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":15.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":14.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":15.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":15.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":15.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":15.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":15.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":15.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":15.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":15.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":15.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":15.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":15.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":15.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":15.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":15.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":15.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":15.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":15.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":15.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":15.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":15.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":15.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":15.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":15.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":15.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":15.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":15.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":15.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":15.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":15.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":15.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":15.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":15.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":15.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":15.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":15.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":15.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":15.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":15.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":15.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":15.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":15.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":15.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":15.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":15.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":14.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":14.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":14.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":14.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":14.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":14.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":14.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":14.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":14.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":14.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":14.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":14.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":13.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":14.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":14.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":14.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":14.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":14.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":14.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":14.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":14.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":14.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":13.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":14.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":13.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":13.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":13.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":13.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":13.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":13.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":13.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":14.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":14.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":14.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":14.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":13.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":14.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":14.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":14.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":14.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":14.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":13.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":13.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":13.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":13.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":12.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":12.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":13.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":13.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":13.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":13.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":13.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":13.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":13.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":13.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":13.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":13.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":13.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":14.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":14.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":14.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":14.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":14.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":14.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":14.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":14.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":14.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":14.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":14.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":14.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":14.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":14.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":14.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":14.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":14.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":14.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":14.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":14.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":14.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":14.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":14.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":14.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":14.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":14.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":14.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":14.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":14.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":14.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":14.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":14.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":14.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":14.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":14.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":14.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":14.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":15.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":15.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":14.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":15.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":15.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":15.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":15.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":15.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":15.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":15.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":15.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":15.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":15.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":15.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":15.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":15.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":15.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":15.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":15.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":15.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":15.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":15.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":15.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":15.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":15.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":15.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":15.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":15.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":16.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":15.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":15.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":15.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":15.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":15.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":15.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":15.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":15.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":15.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":15.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":15.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":15.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":15.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":15.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":15.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":15.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":15.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":15.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":14.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":15.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":15.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":15.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":15.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":15.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":15.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":15.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":15.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":15.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":15.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":16.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":15.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":15.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":15.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":15.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":15.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":15.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":15.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":15.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":16.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":16.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":16.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":16.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":16.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":16.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":16.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":16.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":16.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":16.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":16.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":16.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":16.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":16.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":16.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":16.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":16.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":15.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":15.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":15.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":15.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":15.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":15.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":15.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":15.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":15.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":15.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":15.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":15.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":15.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":15.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":15.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":15.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":15.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":15.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":15.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":15.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":15.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":15.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":15.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":15.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":15.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":15.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":15.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":15.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":15.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":15.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":15.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":15.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":15.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":15.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":15.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":15.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":15.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":15.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":15.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":15.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":15.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":15.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":14.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":14.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":14.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":15.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":14.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":14.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":14.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":15.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":15.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":14.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":15.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":14.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":14.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":14.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":14.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":14.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":14.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":14.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":14.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":14.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":14.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":14.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":14.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":14.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":14.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":14.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":14.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":14.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":14.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":14.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":14.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":15.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":14.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":14.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":15.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":15.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":15.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":15.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":15.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":14.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":15.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":15.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":15.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":14.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":14.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":14.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":15.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":15.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":15.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":15.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":15.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":15.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":15.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":15.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":15.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":15.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":15.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":15.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":15.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":15.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":15.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":15.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":15.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":15.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":16.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":16.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":16.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":16.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":16.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":16.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":15.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":16.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":16.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":15.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":15.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":16.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":16.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":16.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":16.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":16.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":16.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":16.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":16.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":16.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":16.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":16.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":16.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":15.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":15.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":15.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":15.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":14.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":15.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":15.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":15.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":15.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":14.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":14.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":14.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":14.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":13.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":12.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":12.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":12.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":11.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":12.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":12.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":11.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":12.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":13.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":13.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":13.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":13.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":13.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":12.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":12.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":12.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":13.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":13.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":14.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":14.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":14.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":14.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":15.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":15.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":15.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":15.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":15.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":15.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":15.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":15.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":15.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":15.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":15.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":16.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":16.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":16.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":16.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":16.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":16.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":16.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":17.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":17.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":17.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":17.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":17.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":17.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":17.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":18.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":18.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":18.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":18.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":18.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":18.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":18.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":17.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":17.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":18.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":18.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":18.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":19.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":19.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":19.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":19.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":19.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":18.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":19.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":19.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":20.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":20.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":20.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":20.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":20.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":19.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":20.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":20.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":20.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":20.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":21.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":21.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":21.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":20.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":20.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":20.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":20.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":20.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":21.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":21.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":21.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":20.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":20.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":20.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":20.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":21.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":21.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":21.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":21.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":21.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":21.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":21.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":21.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":22.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":22.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":22.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":22.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":22.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":20.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":20.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":21.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":20.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":20.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":20.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":20.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":20.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":20.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":20.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":20.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":21.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":20.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":20.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":21.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":21.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":21.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":21.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":22.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":22.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":22.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":22.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":22.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":22.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":23.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":23.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":23.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":23.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":23.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":23.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":22.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":22.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":22.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":22.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":22.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":21.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":21.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":20.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":21.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":22.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":22.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":22.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":21.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":22.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":21.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":21.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":21.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":21.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":22.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":22.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":22.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":22.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":22.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":23.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":23.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":23.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":23.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":23.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":23.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":23.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":23.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":24.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":24.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":24.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":24.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":24.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":24.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":25.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":25.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":24.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":24.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":24.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":24.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":24.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":23.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":24.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":24.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":24.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":24.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":24.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":24.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":24.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":24.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":24.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":24.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":24.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":24.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":24.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":23.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":24.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":24.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":23.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":24.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":24.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":24.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":24.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":25.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":25.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":26.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":26.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":26.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":26.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":26.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":26.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":25.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":24.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":24.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":25.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":24.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":25.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":24.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":23.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":22.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":22.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":23.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":23.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":23.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":23.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":23.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":24.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":23.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":23.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":23.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":23.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":23.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":23.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":22.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":22.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":22.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":22.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":23.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":23.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":23.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":24.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":24.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":24.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":24.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":24.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":24.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":24.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":24.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":24.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":24.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":25.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":25.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":25.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":24.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":23.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":22.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":22.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":22.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":22.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":21.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":21.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":21.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":22.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":21.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":22.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":22.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":23.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":22.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":23.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":23.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":23.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":23.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":23.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":23.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":23.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":23.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":23.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":23.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":24.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":23.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":24.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":24.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":24.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":24.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":25.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":25.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":25.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":25.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":25.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":25.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":25.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":25.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":26.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":25.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":25.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":25.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":25.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":25.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":25.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":24.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":24.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":25.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":25.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":26.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":25.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":25.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":25.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":24.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":25.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":25.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":25.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":25.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":25.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":25.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":25.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":24.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":24.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":24.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":24.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":24.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":24.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":25.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":25.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":25.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":25.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":25.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":25.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":25.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":25.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":25.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":25.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":25.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":25.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":25.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":24.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":24.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":24.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":24.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":25.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":24.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":24.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":24.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":25.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":24.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":24.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":24.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":23.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":23.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":23.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":23.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":23.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":24.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":24.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":23.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":24.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":24.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":24.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":25.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":25.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":25.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":25.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":25.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":24.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":24.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":24.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":24.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":24.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":24.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":24.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":24.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":25.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":25.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":25.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":25.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":25.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":25.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":25.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":25.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":24.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":23.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":24.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":24.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":24.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":23.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":22.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":21.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":22.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":22.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":22.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":21.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":21.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":20.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":21.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":20.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":20.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":20.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":21.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":21.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":22.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":22.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":21.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":21.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":20.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":20.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":19.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":19.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":18.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":19.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":20.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":19.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":18.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":18.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":18.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":18.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":17.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":16.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":16.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":16.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":16.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":15.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":16.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":16.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":16.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":17.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":16.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":17.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":18.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":17.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":17.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":17.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":16.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":16.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":15.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":15.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":14.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":15.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":16.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":16.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":15.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":15.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":14.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":14.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":13.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":14.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":14.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":13.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":13.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":13.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":14.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":14.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":15.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":15.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":15.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":15.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":15.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":15.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":15.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":16.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":16.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":16.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":16.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":16.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":16.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":15.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":14.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":14.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":15.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":14.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":14.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":14.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":13.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":13.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":13.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":13.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":13.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":11.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":11.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":11.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":11.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":11.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":11.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":12.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":12.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":12.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":13.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":13.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":13.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":13.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":13.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":12.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":12.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":12.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":12.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":11.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":11.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":12.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":12.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":11.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":11.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":11.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":11.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":11.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":11.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":11.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":11.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":11.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":11.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":11.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":11.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":12.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":12.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":12.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":12.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":12.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":12.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":12.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":12.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":12.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":12.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":12.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":12.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":12.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":12.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":12.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":12.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":12.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":12.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":12.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":12.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":12.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":12.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":12.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":12.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":12.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":12.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":12.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":12.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":12.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":12.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":12.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":12.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":12.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":12.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":12.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":12.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":12.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":12.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":12.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":12.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":12.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":12.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":12.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":12.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":12.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":12.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":12.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":12.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":12.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":12.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":12.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":12.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":12.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":12.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":11.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":11.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":11.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":11.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":11.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":11.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":11.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":11.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":11.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":11.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":11.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":11.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":11.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":11.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":11.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":11.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":11.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":11.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":11.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":12.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":12.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":12.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":12.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":12.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":12.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":12.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":12.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":12.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":12.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":12.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":12.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":12.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":12.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":12.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":12.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":12.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":12.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":12.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":12.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":12.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":12.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":12.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":12.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":12.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":12.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":12.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":12.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":12.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":12.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":12.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":12.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":12.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":12.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":12.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":12.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":12.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":12.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":12.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":12.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":12.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":13.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":13.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":13.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":13.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":13.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":13.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":13.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":12.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":13.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":13.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":13.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":13.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":13.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":13.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":13.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":13.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":13.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":13.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":13.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":13.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":13.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":13.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":13.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":13.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":13.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":13.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":13.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":13.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":13.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":12.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":13.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":13.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":13.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":12.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":13.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":13.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":13.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":13.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":13.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":13.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":13.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":13.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":13.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":14.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":14.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":14.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":14.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":14.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":14.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":14.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":13.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":13.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":13.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":13.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":13.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":13.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":12.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":12.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":12.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":12.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":12.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":12.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":13.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":13.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":13.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":13.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":13.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":13.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":13.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":13.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":13.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":13.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":12.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":13.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":13.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":13.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":13.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":13.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":13.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":13.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":13.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":13.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":13.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":14.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":14.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":14.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":14.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":14.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":14.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":14.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":14.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":14.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":14.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":14.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":14.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":14.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":14.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":14.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":14.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":14.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":13.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":13.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":14.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":14.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":13.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":13.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":13.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":14.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":14.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":13.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":13.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":13.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":14.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":14.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":14.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":14.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":14.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":14.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":14.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":14.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":14.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":14.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":13.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":13.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":13.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":13.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":13.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":13.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":13.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":13.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":13.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":13.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":13.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":12.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":12.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":12.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":12.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":12.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":12.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":12.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":12.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":13.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":12.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":13.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":13.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":12.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":12.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":12.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":12.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":12.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":12.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":12.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":13.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":13.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":13.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":13.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":13.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":13.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":13.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":12.951599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":13.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":13.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":13.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":12.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":13.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":13.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":13.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":13.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":13.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":13.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":13.4838}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"13.4838","change_start":"-0.0549","change_end":"0.4055%","change_type":"fall","selling_price":"13.6862","redemption_price":"13.4838","nav_total":"6,616,443,711.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"13.5387","change_start":"+0.0389","change_end":"0.2882%","change_type":"up","selling_price":"13.7419","redemption_price":"13.5387","nav_total":"6,648,004,731.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"13.4998","change_start":"+0.0866","change_end":"0.6456%","change_type":"up","selling_price":"13.7024","redemption_price":"13.4998","nav_total":"6,629,245,853.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"13.4132","change_start":"+0.1281","change_end":"0.9642%","change_type":"up","selling_price":"13.6145","redemption_price":"13.4132","nav_total":"6,588,072,327.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"13.2851","change_start":"+0.0062","change_end":"0.0467%","change_type":"up","selling_price":"13.4845","redemption_price":"13.2851","nav_total":"6,528,253,907.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"13.2789","change_start":"+0.2366","change_end":"1.8141%","change_type":"up","selling_price":"13.4782","redemption_price":"13.2789","nav_total":"6,525,822,854.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"13.0423","change_start":"+0.0716","change_end":"0.5520%","change_type":"up","selling_price":"13.2380","redemption_price":"13.0423","nav_total":"6,410,659,742.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"12.9707","change_start":"-0.0570","change_end":"0.4375%","change_type":"fall","selling_price":"13.1654","redemption_price":"12.9707","nav_total":"6,376,710,490.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"13.0277","change_start":"-0.0192","change_end":"0.1472%","change_type":"fall","selling_price":"13.2232","redemption_price":"13.0277","nav_total":"6,407,692,476.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"13.0469","change_start":"-0.0793","change_end":"0.6041%","change_type":"fall","selling_price":"13.2427","redemption_price":"13.0469","nav_total":"6,418,581,962.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"13.1262","change_start":"+0.1746","change_end":"1.3481%","change_type":"up","selling_price":"13.3232","redemption_price":"13.1262","nav_total":"6,462,853,261.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"12.9516","change_start":"-0.2466","change_end":"1.8684%","change_type":"fall","selling_price":"13.1460","redemption_price":"12.9516","nav_total":"6,413,623,195.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"13.1982","change_start":"+0.0435","change_end":"0.3307%","change_type":"up","selling_price":"13.3963","redemption_price":"13.1982","nav_total":"6,536,611,427.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"13.1547","change_start":"-0.0254","change_end":"0.1927%","change_type":"fall","selling_price":"13.3521","redemption_price":"13.1547","nav_total":"6,513,346,588.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"13.1801","change_start":"+0.0140","change_end":"0.1063%","change_type":"up","selling_price":"13.3779","redemption_price":"13.1801","nav_total":"6,534,644,692.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"13.1661","change_start":"-0.0195","change_end":"0.1479%","change_type":"fall","selling_price":"13.3637","redemption_price":"13.1661","nav_total":"6,527,917,068.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"13.1856","change_start":"+0.1524","change_end":"1.1693%","change_type":"up","selling_price":"13.3835","redemption_price":"13.1856","nav_total":"6,544,994,564.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"13.0332","change_start":"-0.0154","change_end":"0.1180%","change_type":"fall","selling_price":"13.2288","redemption_price":"13.0332","nav_total":"6,471,435,487.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"13.0486","change_start":"+0.1542","change_end":"1.1959%","change_type":"up","selling_price":"13.2444","redemption_price":"13.0486","nav_total":"6,483,166,197.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"12.8944","change_start":"-0.0264","change_end":"0.2043%","change_type":"fall","selling_price":"13.0879","redemption_price":"12.8944","nav_total":"6,407,146,984.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"12.9208","change_start":"+0.0376","change_end":"0.2919%","change_type":"up","selling_price":"13.1147","redemption_price":"12.9208","nav_total":"6,424,599,284.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"12.8832","change_start":"-0.0877","change_end":"0.6761%","change_type":"fall","selling_price":"13.0765","redemption_price":"12.8832","nav_total":"6,399,375,608.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"12.9709","change_start":"+0.2916","change_end":"2.2998%","change_type":"up","selling_price":"13.1656","redemption_price":"12.9709","nav_total":"6,439,673,245.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"12.6793","change_start":"-0.0905","change_end":"0.7087%","change_type":"fall","selling_price":"12.8696","redemption_price":"12.6793","nav_total":"6,297,985,260.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.7698","change_start":"+0.0371","change_end":"0.2914%","change_type":"up","selling_price":"12.9614","redemption_price":"12.7698","nav_total":"6,361,333,015.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"12.7327","change_start":"-0.2561","change_end":"1.9717%","change_type":"fall","selling_price":"12.9238","redemption_price":"12.7327","nav_total":"6,341,285,518.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"12.9888","change_start":"-0.0755","change_end":"0.5779%","change_type":"fall","selling_price":"13.1837","redemption_price":"12.9888","nav_total":"6,479,388,400.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"13.0643","change_start":"-0.0009","change_end":"0.0069%","change_type":"fall","selling_price":"13.2604","redemption_price":"13.0643","nav_total":"6,525,388,795.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"13.0652","change_start":"+0.0732","change_end":"0.5634%","change_type":"up","selling_price":"13.2613","redemption_price":"13.0652","nav_total":"6,526,462,246.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"12.9920","change_start":"-0.0099","change_end":"0.0761%","change_type":"fall","selling_price":"13.1870","redemption_price":"12.9920","nav_total":"6,481,282,514.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"13.0019","change_start":"+0.0529","change_end":"0.4085%","change_type":"up","selling_price":"13.1970","redemption_price":"13.0019","nav_total":"6,483,344,911.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.9490","change_start":"+0.6124","change_end":"4.9641%","change_type":"up","selling_price":"13.1433","redemption_price":"12.9490","nav_total":"6,453,543,544.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"12.3366","change_start":"+0.0254","change_end":"0.2063%","change_type":"up","selling_price":"12.5218","redemption_price":"12.3366","nav_total":"6,147,019,236.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"12.3112","change_start":"+0.1281","change_end":"1.0515%","change_type":"up","selling_price":"12.4960","redemption_price":"12.3112","nav_total":"6,141,459,703.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"12.1831","change_start":"+0.0982","change_end":"0.8126%","change_type":"up","selling_price":"12.3659","redemption_price":"12.1831","nav_total":"6,072,306,942.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"12.0849","change_start":"-0.1301","change_end":"1.0651%","change_type":"fall","selling_price":"12.2663","redemption_price":"12.0849","nav_total":"6,023,147,777.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"12.2150","change_start":"+0.3466","change_end":"2.9204%","change_type":"up","selling_price":"12.3983","redemption_price":"12.2150","nav_total":"6,085,407,329.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.8684","change_start":"-0.1724","change_end":"1.4318%","change_type":"fall","selling_price":"12.0465","redemption_price":"11.8684","nav_total":"5,911,002,495.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"12.0408","change_start":"+0.0642","change_end":"0.5360%","change_type":"up","selling_price":"12.2215","redemption_price":"12.0408","nav_total":"5,995,682,325.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.9766","change_start":"-0.0191","change_end":"0.1592%","change_type":"fall","selling_price":"12.1564","redemption_price":"11.9766","nav_total":"5,963,567,412.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.9957","change_start":"+0.1192","change_end":"1.0037%","change_type":"up","selling_price":"12.1757","redemption_price":"11.9957","nav_total":"5,983,433,579.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.8765","change_start":"+0.3666","change_end":"3.1851%","change_type":"up","selling_price":"12.0547","redemption_price":"11.8765","nav_total":"5,930,419,484.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.5099","change_start":"+0.2527","change_end":"2.2448%","change_type":"up","selling_price":"11.6827","redemption_price":"11.5099","nav_total":"5,764,196,221.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.2572","change_start":"+0.2883","change_end":"2.6283%","change_type":"up","selling_price":"11.4262","redemption_price":"11.2572","nav_total":"5,633,200,407.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.9689","change_start":"-0.3119","change_end":"2.7649%","change_type":"fall","selling_price":"11.1335","redemption_price":"10.9689","nav_total":"5,488,868,145.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.2808","change_start":"-0.0790","change_end":"0.6954%","change_type":"fall","selling_price":"11.4501","redemption_price":"11.2808","nav_total":"5,651,244,510.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.3598","change_start":"-0.1937","change_end":"1.6765%","change_type":"fall","selling_price":"11.5303","redemption_price":"11.3598","nav_total":"5,695,795,778.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.5535","change_start":"+0.1692","change_end":"1.4863%","change_type":"up","selling_price":"11.7269","redemption_price":"11.5535","nav_total":"5,791,923,521.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.3843","change_start":"-0.5019","change_end":"4.2225%","change_type":"fall","selling_price":"11.5552","redemption_price":"11.3843","nav_total":"5,706,078,626.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.8862","change_start":"+1.1801","change_end":"11.0227%","change_type":"up","selling_price":"12.0646","redemption_price":"11.8862","nav_total":"5,965,748,800.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.7061","change_start":"-0.1040","change_end":"0.9621%","change_type":"fall","selling_price":"10.8668","redemption_price":"10.7061","nav_total":"5,382,606,705.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.8101","change_start":"-0.7534","change_end":"6.5153%","change_type":"fall","selling_price":"10.9724","redemption_price":"10.8101","nav_total":"5,436,627,462.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.5635","change_start":"-0.6698","change_end":"5.4752%","change_type":"fall","selling_price":"11.7371","redemption_price":"11.5635","nav_total":"5,840,501,756.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.2333","change_start":"+0.1079","change_end":"0.8899%","change_type":"up","selling_price":"12.4169","redemption_price":"12.2333","nav_total":"6,176,532,276.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.1254","change_start":"+0.0879","change_end":"0.7302%","change_type":"up","selling_price":"12.3074","redemption_price":"12.1254","nav_total":"6,153,168,127.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"12.0375","change_start":"-0.2856","change_end":"2.3176%","change_type":"fall","selling_price":"12.2182","redemption_price":"12.0375","nav_total":"6,112,965,276.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.3231","change_start":"-0.0699","change_end":"0.5640%","change_type":"fall","selling_price":"12.5080","redemption_price":"12.3231","nav_total":"6,255,753,977.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"12.3930","change_start":"-0.2384","change_end":"1.8874%","change_type":"fall","selling_price":"12.5790","redemption_price":"12.3930","nav_total":"6,290,506,144.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.6314","change_start":"+0.0441","change_end":"0.3504%","change_type":"up","selling_price":"12.8210","redemption_price":"12.6314","nav_total":"6,409,815,434.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.5873","change_start":"+0.2589","change_end":"2.1000%","change_type":"up","selling_price":"12.7762","redemption_price":"12.5873","nav_total":"6,389,470,029.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.3284","change_start":"+0.0114","change_end":"0.0926%","change_type":"up","selling_price":"12.5134","redemption_price":"12.3284","nav_total":"6,256,945,708.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.3170","change_start":"-0.0178","change_end":"0.1443%","change_type":"fall","selling_price":"12.5019","redemption_price":"12.3170","nav_total":"6,248,764,986.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.3348","change_start":"+0.1017","change_end":"0.8314%","change_type":"up","selling_price":"12.5199","redemption_price":"12.3348","nav_total":"6,266,208,385.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.2331","change_start":"-0.1557","change_end":"1.2568%","change_type":"fall","selling_price":"12.4167","redemption_price":"12.2331","nav_total":"6,209,521,912.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.3888","change_start":"+0.1089","change_end":"0.8868%","change_type":"up","selling_price":"12.5747","redemption_price":"12.3888","nav_total":"6,373,012,916.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.2799","change_start":"+0.2924","change_end":"2.4392%","change_type":"up","selling_price":"12.4642","redemption_price":"12.2799","nav_total":"6,338,281,324.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.9875","change_start":"-0.2065","change_end":"1.6935%","change_type":"fall","selling_price":"12.1674","redemption_price":"11.9875","nav_total":"6,185,058,283.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.1940","change_start":"+0.1335","change_end":"1.1069%","change_type":"up","selling_price":"12.3770","redemption_price":"12.1940","nav_total":"6,288,231,467.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.0605","change_start":"-0.0164","change_end":"0.1358%","change_type":"fall","selling_price":"12.2415","redemption_price":"12.0605","nav_total":"6,350,943,979.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.0769","change_start":"-0.4191","change_end":"3.3539%","change_type":"fall","selling_price":"12.2582","redemption_price":"12.0769","nav_total":"6,360,893,727.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.4960","change_start":"-0.0234","change_end":"0.1869%","change_type":"fall","selling_price":"12.6835","redemption_price":"12.4960","nav_total":"6,594,401,695.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.5194","change_start":"-0.3906","change_end":"3.0256%","change_type":"fall","selling_price":"12.7073","redemption_price":"12.5194","nav_total":"6,595,437,026.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.9100","change_start":"+0.1841","change_end":"1.4467%","change_type":"up","selling_price":"13.1038","redemption_price":"12.9100","nav_total":"6,799,101,696.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.7259","change_start":"-0.1136","change_end":"0.8848%","change_type":"fall","selling_price":"12.9169","redemption_price":"12.7259","nav_total":"6,698,204,121.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.8395","change_start":"-0.2789","change_end":"2.1260%","change_type":"fall","selling_price":"13.0322","redemption_price":"12.8395","nav_total":"6,741,550,296.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"13.1184","change_start":"+0.2208","change_end":"1.7119%","change_type":"up","selling_price":"13.3153","redemption_price":"13.1184","nav_total":"6,889,316,708.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.8976","change_start":"-0.2854","change_end":"2.1649%","change_type":"fall","selling_price":"13.0912","redemption_price":"12.8976","nav_total":"6,767,297,764.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"13.1830","change_start":"+0.1414","change_end":"1.0842%","change_type":"up","selling_price":"13.3808","redemption_price":"13.1830","nav_total":"6,964,654,742.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"13.0416","change_start":"-0.0962","change_end":"0.7322%","change_type":"fall","selling_price":"13.2373","redemption_price":"13.0416","nav_total":"6,928,271,304.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"13.1378","change_start":"-0.0987","change_end":"0.7457%","change_type":"fall","selling_price":"13.3350","redemption_price":"13.1378","nav_total":"6,972,241,545.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.2365","change_start":"-0.2828","change_end":"2.0918%","change_type":"fall","selling_price":"13.4351","redemption_price":"13.2365","nav_total":"7,019,658,162.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.5193","change_start":"-0.0949","change_end":"0.6971%","change_type":"fall","selling_price":"13.7222","redemption_price":"13.5193","nav_total":"7,158,220,417.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.6142","change_start":"-0.0192","change_end":"0.1408%","change_type":"fall","selling_price":"13.8185","redemption_price":"13.6142","nav_total":"7,177,019,450.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.6334","change_start":"+0.0304","change_end":"0.2235%","change_type":"up","selling_price":"13.8380","redemption_price":"13.6334","nav_total":"7,117,590,407.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"13.6030","change_start":"+0.0376","change_end":"0.2772%","change_type":"up","selling_price":"13.8071","redemption_price":"13.6030","nav_total":"7,075,566,499.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"13.5654","change_start":"-0.2033","change_end":"1.4765%","change_type":"fall","selling_price":"13.7690","redemption_price":"13.5654","nav_total":"7,043,082,681.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.7687","change_start":"-0.0829","change_end":"0.5985%","change_type":"fall","selling_price":"13.9753","redemption_price":"13.7687","nav_total":"7,149,475,457.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.8516","change_start":"+0.1352","change_end":"0.9857%","change_type":"up","selling_price":"14.0595","redemption_price":"13.8516","nav_total":"7,176,007,565.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"13.7164","change_start":"-0.1376","change_end":"0.9932%","change_type":"fall","selling_price":"13.9222","redemption_price":"13.7164","nav_total":"7,118,869,208.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"13.8540","change_start":"+0.1028","change_end":"0.7476%","change_type":"up","selling_price":"14.0619","redemption_price":"13.8540","nav_total":"7,183,905,492.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"13.7512","change_start":"+0.0279","change_end":"0.2033%","change_type":"up","selling_price":"13.9576","redemption_price":"13.7512","nav_total":"7,123,468,257.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.7233","change_start":"-0.0197","change_end":"0.1433%","change_type":"fall","selling_price":"13.9293","redemption_price":"13.7233","nav_total":"7,101,282,453.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"13.7430","change_start":"-0.0559","change_end":"0.4051%","change_type":"fall","selling_price":"13.9492","redemption_price":"13.7430","nav_total":"7,153,090,496.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"13.7989","change_start":"-0.3288","change_end":"2.3273%","change_type":"fall","selling_price":"14.0060","redemption_price":"13.7989","nav_total":"7,174,977,137.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"14.1277","change_start":"+0.0250","change_end":"0.1773%","change_type":"up","selling_price":"14.3397","redemption_price":"14.1277","nav_total":"7,319,188,523.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"14.1027","change_start":"-0.1632","change_end":"1.1440%","change_type":"fall","selling_price":"14.3143","redemption_price":"14.1027","nav_total":"7,294,457,075.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"14.2659","change_start":"+0.2294","change_end":"1.6343%","change_type":"up","selling_price":"14.4800","redemption_price":"14.2659","nav_total":"7,305,316,960.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"14.0365","change_start":"-0.3866","change_end":"2.6804%","change_type":"fall","selling_price":"14.2471","redemption_price":"14.0365","nav_total":"7,193,193,446.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"14.4231","change_start":"-0.1087","change_end":"0.7480%","change_type":"fall","selling_price":"14.6395","redemption_price":"14.4231","nav_total":"7,381,580,911.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"14.5318","change_start":"+0.0621","change_end":"0.4292%","change_type":"up","selling_price":"14.7499","redemption_price":"14.5318","nav_total":"7,426,403,395.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"14.4697","change_start":"+0.1538","change_end":"1.0743%","change_type":"up","selling_price":"14.6868","redemption_price":"14.4697","nav_total":"7,390,579,790.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"14.3159","change_start":"+0.1320","change_end":"0.9306%","change_type":"up","selling_price":"14.5307","redemption_price":"14.3159","nav_total":"7,311,151,393.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"14.1839","change_start":"+0.1645","change_end":"1.1734%","change_type":"up","selling_price":"14.3968","redemption_price":"14.1839","nav_total":"7,239,155,786.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"14.0194","change_start":"+0.0373","change_end":"0.2668%","change_type":"up","selling_price":"14.2298","redemption_price":"14.0194","nav_total":"7,121,829,503.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.9821","change_start":"+0.2560","change_end":"1.8651%","change_type":"up","selling_price":"14.1919","redemption_price":"13.9821","nav_total":"7,112,538,196.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.7261","change_start":"+0.0294","change_end":"0.2147%","change_type":"up","selling_price":"13.9321","redemption_price":"13.7261","nav_total":"6,980,370,204.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"13.6967","change_start":"-0.0176","change_end":"0.1283%","change_type":"fall","selling_price":"13.9023","redemption_price":"13.6967","nav_total":"6,966,547,347.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.7143","change_start":"-0.2597","change_end":"1.8585%","change_type":"fall","selling_price":"13.9201","redemption_price":"13.7143","nav_total":"6,966,584,699.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"13.9740","change_start":"+0.0729","change_end":"0.5244%","change_type":"up","selling_price":"14.1837","redemption_price":"13.9740","nav_total":"7,085,328,746.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"13.9011","change_start":"-0.2183","change_end":"1.5461%","change_type":"fall","selling_price":"14.1097","redemption_price":"13.9011","nav_total":"7,040,238,058.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"14.1194","change_start":"+0.0920","change_end":"0.6559%","change_type":"up","selling_price":"14.3313","redemption_price":"14.1194","nav_total":"7,136,349,827.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"14.0274","change_start":"+0.2551","change_end":"1.8523%","change_type":"up","selling_price":"14.2379","redemption_price":"14.0274","nav_total":"7,082,591,234.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"13.7723","change_start":"-0.0487","change_end":"0.3524%","change_type":"fall","selling_price":"13.9790","redemption_price":"13.7723","nav_total":"6,960,829,953.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"13.8210","change_start":"-0.1365","change_end":"0.9780%","change_type":"fall","selling_price":"13.8211","redemption_price":"13.8210","nav_total":"6,954,199,760.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"13.9575","change_start":"-0.1666","change_end":"1.1795%","change_type":"fall","selling_price":"13.9576","redemption_price":"13.9575","nav_total":"6,973,035,416.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"14.1241","change_start":"-0.0135","change_end":"0.0955%","change_type":"fall","selling_price":"14.3361","redemption_price":"14.1241","nav_total":"7,052,661,053.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"14.1376","change_start":"+0.1401","change_end":"1.0009%","change_type":"up","selling_price":"14.3498","redemption_price":"14.1376","nav_total":"7,054,231,033.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"13.9975","change_start":"+0.0527","change_end":"0.3779%","change_type":"up","selling_price":"14.2076","redemption_price":"13.9975","nav_total":"7,150,912,851.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.9448","change_start":"+0.1799","change_end":"1.3069%","change_type":"up","selling_price":"14.1541","redemption_price":"13.9448","nav_total":"7,208,375,768.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.7649","change_start":"+0.0498","change_end":"0.3631%","change_type":"up","selling_price":"13.9715","redemption_price":"13.7649","nav_total":"7,105,256,357.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"13.7151","change_start":"-0.4698","change_end":"3.3120%","change_type":"fall","selling_price":"13.9209","redemption_price":"13.7151","nav_total":"7,087,858,441.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"14.1849","change_start":"-0.1224","change_end":"0.8555%","change_type":"fall","selling_price":"14.3978","redemption_price":"14.1849","nav_total":"7,315,149,476.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"14.3073","change_start":"+0.1091","change_end":"0.7684%","change_type":"up","selling_price":"14.5220","redemption_price":"14.3073","nav_total":"7,513,045,791.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"14.1982","change_start":"-0.0369","change_end":"0.2592%","change_type":"fall","selling_price":"14.4113","redemption_price":"14.1982","nav_total":"7,439,847,321.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"14.2351","change_start":"-0.0598","change_end":"0.4183%","change_type":"fall","selling_price":"14.4487","redemption_price":"14.2351","nav_total":"7,482,140,019.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"14.2949","change_start":"+0.1173","change_end":"0.8274%","change_type":"up","selling_price":"14.5094","redemption_price":"14.2949","nav_total":"7,511,772,517.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"14.1776","change_start":"-0.1189","change_end":"0.8317%","change_type":"fall","selling_price":"14.3904","redemption_price":"14.1776","nav_total":"7,415,671,518.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"14.2965","change_start":"-0.1125","change_end":"0.7808%","change_type":"fall","selling_price":"14.5110","redemption_price":"14.2965","nav_total":"7,473,669,736.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"14.4090","change_start":"+0.3257","change_end":"2.3127%","change_type":"up","selling_price":"14.6252","redemption_price":"14.4090","nav_total":"7,561,027,752.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"14.0833","change_start":"+0.0156","change_end":"0.1109%","change_type":"up","selling_price":"14.2947","redemption_price":"14.0833","nav_total":"7,379,429,107.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"14.0677","change_start":"+0.0427","change_end":"0.3045%","change_type":"up","selling_price":"14.2788","redemption_price":"14.0677","nav_total":"7,373,944,959.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"14.0250","change_start":"+0.0888","change_end":"0.6372%","change_type":"up","selling_price":"14.2355","redemption_price":"14.0250","nav_total":"7,351,017,782.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.9362","change_start":"-0.1131","change_end":"0.8050%","change_type":"fall","selling_price":"14.1453","redemption_price":"13.9362","nav_total":"7,296,968,547.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"14.0493","change_start":"+0.0878","change_end":"0.6289%","change_type":"up","selling_price":"14.2601","redemption_price":"14.0493","nav_total":"7,350,911,005.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.9615","change_start":"+0.0277","change_end":"0.1988%","change_type":"up","selling_price":"14.1710","redemption_price":"13.9615","nav_total":"7,298,464,805.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.9338","change_start":"+0.0269","change_end":"0.1934%","change_type":"up","selling_price":"14.1429","redemption_price":"13.9338","nav_total":"7,271,122,409.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.9069","change_start":"+0.1410","change_end":"1.0243%","change_type":"up","selling_price":"14.1156","redemption_price":"13.9069","nav_total":"7,247,753,154.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.7659","change_start":"+0.0112","change_end":"0.0814%","change_type":"up","selling_price":"13.9725","redemption_price":"13.7659","nav_total":"7,176,201,797.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.7547","change_start":"+0.0644","change_end":"0.4704%","change_type":"up","selling_price":"13.9611","redemption_price":"13.7547","nav_total":"7,132,614,623.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.6903","change_start":"-0.0236","change_end":"0.1721%","change_type":"fall","selling_price":"13.8958","redemption_price":"13.6903","nav_total":"7,092,846,874.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.7139","change_start":"-0.3120","change_end":"2.2245%","change_type":"fall","selling_price":"13.9197","redemption_price":"13.7139","nav_total":"7,110,862,624.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"14.0259","change_start":"-0.0901","change_end":"0.6383%","change_type":"fall","selling_price":"14.2364","redemption_price":"14.0259","nav_total":"7,260,136,191.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"14.1160","change_start":"+0.0133","change_end":"0.0943%","change_type":"up","selling_price":"14.3278","redemption_price":"14.1160","nav_total":"7,296,055,527.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"14.1027","change_start":"+0.0198","change_end":"0.1406%","change_type":"up","selling_price":"14.3143","redemption_price":"14.1027","nav_total":"7,289,647,401.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"14.0829","change_start":"-0.0369","change_end":"0.2613%","change_type":"fall","selling_price":"14.2942","redemption_price":"14.0829","nav_total":"7,261,911,615.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"14.1198","change_start":"+0.1220","change_end":"0.8716%","change_type":"up","selling_price":"14.3317","redemption_price":"14.1198","nav_total":"7,269,325,967.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.9978","change_start":"+0.3842","change_end":"2.8222%","change_type":"up","selling_price":"14.2079","redemption_price":"13.9978","nav_total":"7,199,841,155.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.6136","change_start":"+0.1537","change_end":"1.1419%","change_type":"up","selling_price":"13.8179","redemption_price":"13.6136","nav_total":"6,998,125,724.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.4599","change_start":"-0.0130","change_end":"0.0965%","change_type":"fall","selling_price":"13.6619","redemption_price":"13.4599","nav_total":"6,918,784,059.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.4729","change_start":"+0.1843","change_end":"1.3869%","change_type":"up","selling_price":"13.6751","redemption_price":"13.4729","nav_total":"6,920,867,205.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.2886","change_start":"-0.5914","change_end":"4.2608%","change_type":"fall","selling_price":"13.4880","redemption_price":"13.2886","nav_total":"6,817,531,614.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.8800","change_start":"-0.0241","change_end":"0.1733%","change_type":"fall","selling_price":"14.0883","redemption_price":"13.8800","nav_total":"7,118,651,590.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.9041","change_start":"+0.1204","change_end":"0.8735%","change_type":"up","selling_price":"14.1128","redemption_price":"13.9041","nav_total":"7,127,291,838.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.7837","change_start":"+0.0180","change_end":"0.1308%","change_type":"up","selling_price":"13.9906","redemption_price":"13.7837","nav_total":"7,067,344,740.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.7657","change_start":"-0.0281","change_end":"0.2037%","change_type":"fall","selling_price":"13.9723","redemption_price":"13.7657","nav_total":"7,077,029,455.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.7938","change_start":"-0.0796","change_end":"0.5738%","change_type":"fall","selling_price":"14.0008","redemption_price":"13.7938","nav_total":"7,087,718,099.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.8734","change_start":"-0.0448","change_end":"0.3219%","change_type":"fall","selling_price":"14.0816","redemption_price":"13.8734","nav_total":"7,159,459,882.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.9182","change_start":"+0.0123","change_end":"0.0885%","change_type":"up","selling_price":"14.1271","redemption_price":"13.9182","nav_total":"7,197,222,007.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.9059","change_start":"+0.0679","change_end":"0.4907%","change_type":"up","selling_price":"14.1146","redemption_price":"13.9059","nav_total":"7,193,304,007.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"13.8380","change_start":"+0.0106","change_end":"0.0767%","change_type":"up","selling_price":"14.0457","redemption_price":"13.8380","nav_total":"7,154,992,292.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.8274","change_start":"+0.0023","change_end":"0.0166%","change_type":"up","selling_price":"14.0349","redemption_price":"13.8274","nav_total":"7,190,917,901.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.8251","change_start":"-0.0835","change_end":"0.6003%","change_type":"fall","selling_price":"14.0326","redemption_price":"13.8251","nav_total":"7,193,503,006.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.9086","change_start":"+0.1073","change_end":"0.7775%","change_type":"up","selling_price":"14.1173","redemption_price":"13.9086","nav_total":"7,235,014,596.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.8013","change_start":"-0.0077","change_end":"0.0558%","change_type":"fall","selling_price":"14.0084","redemption_price":"13.8013","nav_total":"7,183,639,250.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.8090","change_start":"+0.1214","change_end":"0.8869%","change_type":"up","selling_price":"14.0162","redemption_price":"13.8090","nav_total":"7,216,323,930.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.6876","change_start":"+0.1372","change_end":"1.0125%","change_type":"up","selling_price":"13.8930","redemption_price":"13.6876","nav_total":"7,149,989,511.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.5504","change_start":"-0.0989","change_end":"0.7246%","change_type":"fall","selling_price":"13.7538","redemption_price":"13.5504","nav_total":"7,075,147,809.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.6493","change_start":"+0.1311","change_end":"0.9698%","change_type":"up","selling_price":"13.8541","redemption_price":"13.6493","nav_total":"7,127,467,719.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.5182","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.7211","redemption_price":"13.5182","nav_total":"7,060,290,078.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"13.5187","change_start":"+0.0593","change_end":"0.4406%","change_type":"up","selling_price":"13.7216","redemption_price":"13.5187","nav_total":"7,058,990,716.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.4594","change_start":"-0.1540","change_end":"1.1312%","change_type":"fall","selling_price":"13.6614","redemption_price":"13.4594","nav_total":"7,030,471,850.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.6134","change_start":"+0.0061","change_end":"0.0448%","change_type":"up","selling_price":"13.8177","redemption_price":"13.6134","nav_total":"7,109,304,827.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"13.6073","change_start":"-0.0941","change_end":"0.6868%","change_type":"fall","selling_price":"13.8115","redemption_price":"13.6073","nav_total":"7,096,364,039.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"13.7014","change_start":"+0.0740","change_end":"0.5430%","change_type":"up","selling_price":"13.9070","redemption_price":"13.7014","nav_total":"7,138,595,726.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.6274","change_start":"-0.0585","change_end":"0.4274%","change_type":"fall","selling_price":"13.8319","redemption_price":"13.6274","nav_total":"7,111,071,720.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.6859","change_start":"+0.0248","change_end":"0.1815%","change_type":"up","selling_price":"13.8913","redemption_price":"13.6859","nav_total":"7,140,190,421.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.6611","change_start":"-0.0068","change_end":"0.0498%","change_type":"fall","selling_price":"13.8661","redemption_price":"13.6611","nav_total":"7,130,253,547.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.6679","change_start":"-0.0743","change_end":"0.5407%","change_type":"fall","selling_price":"13.8730","redemption_price":"13.6679","nav_total":"7,136,443,299.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.7422","change_start":"+0.2380","change_end":"1.7624%","change_type":"up","selling_price":"13.9484","redemption_price":"13.7422","nav_total":"7,170,590,604.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"13.5042","change_start":"-0.0466","change_end":"0.3439%","change_type":"fall","selling_price":"13.7069","redemption_price":"13.5042","nav_total":"7,050,203,982.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"13.5508","change_start":"-0.0070","change_end":"0.0516%","change_type":"fall","selling_price":"13.7542","redemption_price":"13.5508","nav_total":"7,084,745,250.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"13.5578","change_start":"-0.0037","change_end":"0.0273%","change_type":"fall","selling_price":"13.7613","redemption_price":"13.5578","nav_total":"7,094,509,388.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"13.5615","change_start":"+0.0693","change_end":"0.5136%","change_type":"up","selling_price":"13.7650","redemption_price":"13.5615","nav_total":"7,217,619,762.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"13.4922","change_start":"+0.0682","change_end":"0.5080%","change_type":"up","selling_price":"13.6947","redemption_price":"13.4922","nav_total":"7,178,717,071.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"13.4240","change_start":"+0.1962","change_end":"1.4832%","change_type":"up","selling_price":"13.6255","redemption_price":"13.4240","nav_total":"7,204,832,507.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.2278","change_start":"+0.0899","change_end":"0.6843%","change_type":"up","selling_price":"13.4263","redemption_price":"13.2278","nav_total":"7,109,007,370.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.1379","change_start":"+0.2160","change_end":"1.6716%","change_type":"up","selling_price":"13.3351","redemption_price":"13.1379","nav_total":"7,064,100,635.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"12.9219","change_start":"-0.2029","change_end":"1.5459%","change_type":"fall","selling_price":"13.1158","redemption_price":"12.9219","nav_total":"6,946,992,349.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.1248","change_start":"-0.0388","change_end":"0.2948%","change_type":"fall","selling_price":"13.3218","redemption_price":"13.1248","nav_total":"7,115,056,216.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"13.1636","change_start":"-0.0300","change_end":"0.2274%","change_type":"fall","selling_price":"13.3612","redemption_price":"13.1636","nav_total":"7,136,445,097.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"13.1936","change_start":"-0.3806","change_end":"2.8038%","change_type":"fall","selling_price":"13.3916","redemption_price":"13.1936","nav_total":"7,149,251,462.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"13.5742","change_start":"+0.1605","change_end":"1.1965%","change_type":"up","selling_price":"13.7779","redemption_price":"13.5742","nav_total":"7,387,291,467.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"13.4137","change_start":"+0.0205","change_end":"0.1531%","change_type":"up","selling_price":"13.6150","redemption_price":"13.4137","nav_total":"7,294,209,840.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"13.3932","change_start":"-0.1233","change_end":"0.9122%","change_type":"fall","selling_price":"13.5942","redemption_price":"13.3932","nav_total":"7,310,431,257.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"13.5165","change_start":"+0.0825","change_end":"0.6141%","change_type":"up","selling_price":"13.7193","redemption_price":"13.5165","nav_total":"7,375,165,051.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"13.4340","change_start":"-0.1028","change_end":"0.7594%","change_type":"fall","selling_price":"13.6356","redemption_price":"13.4340","nav_total":"7,330,485,404.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"13.5368","change_start":"+0.1274","change_end":"0.9501%","change_type":"up","selling_price":"13.7400","redemption_price":"13.5368","nav_total":"7,393,878,108.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.4094","change_start":"-0.1734","change_end":"1.2766%","change_type":"fall","selling_price":"13.6106","redemption_price":"13.4094","nav_total":"7,322,244,571.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.5828","change_start":"+0.0902","change_end":"0.6685%","change_type":"up","selling_price":"13.7866","redemption_price":"13.5828","nav_total":"7,412,111,377.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.4926","change_start":"-0.0575","change_end":"0.4244%","change_type":"fall","selling_price":"13.6951","redemption_price":"13.4926","nav_total":"7,384,540,825.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.5501","change_start":"+0.1095","change_end":"0.8147%","change_type":"up","selling_price":"13.7535","redemption_price":"13.5501","nav_total":"7,410,296,928.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.4406","change_start":"+0.0122","change_end":"0.0909%","change_type":"up","selling_price":"13.6423","redemption_price":"13.4406","nav_total":"7,351,790,445.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"13.4284","change_start":"+0.2836","change_end":"2.1575%","change_type":"up","selling_price":"13.6299","redemption_price":"13.4284","nav_total":"7,334,646,399.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"13.1448","change_start":"+0.0337","change_end":"0.2570%","change_type":"up","selling_price":"13.3421","redemption_price":"13.1448","nav_total":"7,177,518,951.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.1111","change_start":"+0.2547","change_end":"1.9811%","change_type":"up","selling_price":"13.3079","redemption_price":"13.1111","nav_total":"7,149,622,806.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"12.8564","change_start":"+0.0281","change_end":"0.2190%","change_type":"up","selling_price":"13.0493","redemption_price":"12.8564","nav_total":"7,010,244,813.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"12.8283","change_start":"+0.3555","change_end":"2.8502%","change_type":"up","selling_price":"13.0208","redemption_price":"12.8283","nav_total":"6,988,748,436.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"12.4728","change_start":"-0.1553","change_end":"1.2298%","change_type":"fall","selling_price":"12.6600","redemption_price":"12.4728","nav_total":"6,797,397,719.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"12.6281","change_start":"+0.2138","change_end":"1.7222%","change_type":"up","selling_price":"12.8176","redemption_price":"12.6281","nav_total":"6,886,407,608.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"12.4143","change_start":"-0.3699","change_end":"2.8934%","change_type":"fall","selling_price":"12.6006","redemption_price":"12.4143","nav_total":"6,781,639,646.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"12.7842","change_start":"-0.4037","change_end":"3.0611%","change_type":"fall","selling_price":"12.9761","redemption_price":"12.7842","nav_total":"6,989,923,682.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"13.1879","change_start":"-0.2507","change_end":"1.8655%","change_type":"fall","selling_price":"13.3858","redemption_price":"13.1879","nav_total":"7,197,608,899.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"13.4386","change_start":"+0.0747","change_end":"0.5590%","change_type":"up","selling_price":"13.6403","redemption_price":"13.4386","nav_total":"7,327,481,257.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"13.3639","change_start":"-0.1134","change_end":"0.8414%","change_type":"fall","selling_price":"13.5645","redemption_price":"13.3639","nav_total":"7,268,505,927.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.4773","change_start":"+0.1684","change_end":"1.2653%","change_type":"up","selling_price":"13.6796","redemption_price":"13.4773","nav_total":"7,329,012,882.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.3089","change_start":"-0.1135","change_end":"0.8456%","change_type":"fall","selling_price":"13.5086","redemption_price":"13.3089","nav_total":"7,253,250,837.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.4224","change_start":"-0.4098","change_end":"2.9627%","change_type":"fall","selling_price":"13.6238","redemption_price":"13.4224","nav_total":"7,289,094,235.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.8322","change_start":"+0.2502","change_end":"1.8421%","change_type":"up","selling_price":"14.0398","redemption_price":"13.8322","nav_total":"7,490,379,026.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"13.5820","change_start":"-0.0732","change_end":"0.5361%","change_type":"fall","selling_price":"13.7858","redemption_price":"13.5820","nav_total":"7,347,973,878.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"13.6552","change_start":"-0.1027","change_end":"0.7465%","change_type":"fall","selling_price":"13.8601","redemption_price":"13.6552","nav_total":"7,391,245,926.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"13.7579","change_start":"-0.3829","change_end":"2.7078%","change_type":"fall","selling_price":"13.9644","redemption_price":"13.7579","nav_total":"7,450,107,786.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"14.1408","change_start":"+0.0840","change_end":"0.5976%","change_type":"up","selling_price":"14.3530","redemption_price":"14.1408","nav_total":"7,640,319,734.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"14.0568","change_start":"+0.0197","change_end":"0.1403%","change_type":"up","selling_price":"14.2678","redemption_price":"14.0568","nav_total":"7,600,875,374.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"14.0371","change_start":"+0.0884","change_end":"0.6338%","change_type":"up","selling_price":"14.2478","redemption_price":"14.0371","nav_total":"7,594,491,102.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.9487","change_start":"-0.1286","change_end":"0.9135%","change_type":"fall","selling_price":"14.1580","redemption_price":"13.9487","nav_total":"7,534,491,126.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"14.0773","change_start":"+0.0882","change_end":"0.6305%","change_type":"up","selling_price":"14.2886","redemption_price":"14.0773","nav_total":"7,611,867,182.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.9891","change_start":"-0.0579","change_end":"0.4122%","change_type":"fall","selling_price":"14.1990","redemption_price":"13.9891","nav_total":"7,551,582,336.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"14.0470","change_start":"-0.0614","change_end":"0.4352%","change_type":"fall","selling_price":"14.2578","redemption_price":"14.0470","nav_total":"7,583,819,053.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"14.1084","change_start":"+0.0773","change_end":"0.5509%","change_type":"up","selling_price":"14.3201","redemption_price":"14.1084","nav_total":"7,608,740,159.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"14.0311","change_start":"+0.0576","change_end":"0.4122%","change_type":"up","selling_price":"14.2417","redemption_price":"14.0311","nav_total":"7,561,280,087.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.9735","change_start":"+0.0776","change_end":"0.5584%","change_type":"up","selling_price":"14.1832","redemption_price":"13.9735","nav_total":"7,530,696,652.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.8959","change_start":"-0.0228","change_end":"0.1638%","change_type":"fall","selling_price":"14.1044","redemption_price":"13.8959","nav_total":"7,487,808,672.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.9187","change_start":"-0.0360","change_end":"0.2580%","change_type":"fall","selling_price":"14.1276","redemption_price":"13.9187","nav_total":"7,503,949,967.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.9547","change_start":"+0.0263","change_end":"0.1888%","change_type":"up","selling_price":"14.1641","redemption_price":"13.9547","nav_total":"7,513,345,959.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.9284","change_start":"+0.0269","change_end":"0.1935%","change_type":"up","selling_price":"14.1374","redemption_price":"13.9284","nav_total":"7,479,346,521.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.9015","change_start":"+0.1177","change_end":"0.8539%","change_type":"up","selling_price":"14.1101","redemption_price":"13.9015","nav_total":"7,461,898,665.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.7838","change_start":"-0.1785","change_end":"1.2784%","change_type":"fall","selling_price":"13.9907","redemption_price":"13.7838","nav_total":"7,404,143,115.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.9623","change_start":"+0.0405","change_end":"0.2909%","change_type":"up","selling_price":"14.1718","redemption_price":"13.9623","nav_total":"7,469,836,569.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.9218","change_start":"-0.0770","change_end":"0.5500%","change_type":"fall","selling_price":"14.1307","redemption_price":"13.9218","nav_total":"7,465,674,449.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.9988","change_start":"+0.0677","change_end":"0.4860%","change_type":"up","selling_price":"14.2089","redemption_price":"13.9988","nav_total":"7,486,491,421.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"13.9311","change_start":"+0.0843","change_end":"0.6088%","change_type":"up","selling_price":"14.1402","redemption_price":"13.9311","nav_total":"7,432,839,689.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.8468","change_start":"+0.0336","change_end":"0.2432%","change_type":"up","selling_price":"14.0546","redemption_price":"13.8468","nav_total":"7,390,415,486.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.8132","change_start":"-0.0644","change_end":"0.4641%","change_type":"fall","selling_price":"14.0205","redemption_price":"13.8132","nav_total":"7,323,643,675.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.8776","change_start":"+0.2081","change_end":"1.5224%","change_type":"up","selling_price":"14.0859","redemption_price":"13.8776","nav_total":"7,358,581,382.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.6695","change_start":"+0.0235","change_end":"0.1722%","change_type":"up","selling_price":"13.8746","redemption_price":"13.6695","nav_total":"7,242,630,243.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.6460","change_start":"+0.1228","change_end":"0.9081%","change_type":"up","selling_price":"13.8508","redemption_price":"13.6460","nav_total":"7,230,644,163.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"13.5232","change_start":"-0.0512","change_end":"0.3772%","change_type":"fall","selling_price":"13.7261","redemption_price":"13.5232","nav_total":"7,141,532,566.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"13.5744","change_start":"+0.0084","change_end":"0.0619%","change_type":"up","selling_price":"13.7781","redemption_price":"13.5744","nav_total":"7,119,346,530.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"13.5660","change_start":"+0.2460","change_end":"1.8468%","change_type":"up","selling_price":"13.7696","redemption_price":"13.5660","nav_total":"7,090,934,800.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"13.3200","change_start":"+0.0684","change_end":"0.5162%","change_type":"up","selling_price":"13.5199","redemption_price":"13.3200","nav_total":"6,951,856,777.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.2516","change_start":"-0.0099","change_end":"0.0747%","change_type":"fall","selling_price":"13.4505","redemption_price":"13.2516","nav_total":"6,913,829,803.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.2615","change_start":"-0.2145","change_end":"1.5917%","change_type":"fall","selling_price":"13.4605","redemption_price":"13.2615","nav_total":"6,915,552,942.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.4760","change_start":"-0.1036","change_end":"0.7629%","change_type":"fall","selling_price":"13.6782","redemption_price":"13.4760","nav_total":"7,027,493,586.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.5796","change_start":"+0.0072","change_end":"0.0530%","change_type":"up","selling_price":"13.7834","redemption_price":"13.5796","nav_total":"7,075,222,489.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.5724","change_start":"-0.0092","change_end":"0.0677%","change_type":"fall","selling_price":"13.7761","redemption_price":"13.5724","nav_total":"7,064,484,271.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"13.5816","change_start":"-0.0535","change_end":"0.3924%","change_type":"fall","selling_price":"13.7854","redemption_price":"13.5816","nav_total":"7,065,909,831.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.6351","change_start":"-0.0030","change_end":"0.0220%","change_type":"fall","selling_price":"13.8397","redemption_price":"13.6351","nav_total":"7,086,138,654.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.6381","change_start":"+0.0510","change_end":"0.3754%","change_type":"up","selling_price":"13.8428","redemption_price":"13.6381","nav_total":"7,089,462,741.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"13.5871","change_start":"+0.0141","change_end":"0.1039%","change_type":"up","selling_price":"13.7910","redemption_price":"13.5871","nav_total":"7,032,471,153.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.5730","change_start":"-0.0536","change_end":"0.3933%","change_type":"fall","selling_price":"13.7767","redemption_price":"13.5730","nav_total":"7,017,916,985.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.6266","change_start":"+0.2398","change_end":"1.7913%","change_type":"up","selling_price":"13.8311","redemption_price":"13.6266","nav_total":"7,041,922,472.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.3868","change_start":"+0.0801","change_end":"0.6020%","change_type":"up","selling_price":"13.5877","redemption_price":"13.3868","nav_total":"6,914,829,707.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.3067","change_start":"-0.0598","change_end":"0.4474%","change_type":"fall","selling_price":"13.5064","redemption_price":"13.3067","nav_total":"6,873,213,728.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.3665","change_start":"+0.0507","change_end":"0.3808%","change_type":"up","selling_price":"13.5671","redemption_price":"13.3665","nav_total":"6,899,923,912.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.3158","change_start":"+0.0275","change_end":"0.2069%","change_type":"up","selling_price":"13.5156","redemption_price":"13.3158","nav_total":"6,868,712,543.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.2883","change_start":"-0.0491","change_end":"0.3681%","change_type":"fall","selling_price":"13.4877","redemption_price":"13.2883","nav_total":"6,827,285,895.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.3374","change_start":"+0.1801","change_end":"1.3688%","change_type":"up","selling_price":"13.5376","redemption_price":"13.3374","nav_total":"6,849,515,059.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"13.1573","change_start":"+0.1332","change_end":"1.0227%","change_type":"up","selling_price":"13.3548","redemption_price":"13.1573","nav_total":"6,753,409,322.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"13.0241","change_start":"+0.1656","change_end":"1.2879%","change_type":"up","selling_price":"13.2196","redemption_price":"13.0241","nav_total":"6,688,604,964.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"12.8585","change_start":"-0.5196","change_end":"3.8840%","change_type":"fall","selling_price":"13.0515","redemption_price":"12.8585","nav_total":"6,601,623,971.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"13.3781","change_start":"-0.0451","change_end":"0.3360%","change_type":"fall","selling_price":"13.5789","redemption_price":"13.3781","nav_total":"6,866,495,267.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.4232","change_start":"+0.1942","change_end":"1.4680%","change_type":"up","selling_price":"13.6246","redemption_price":"13.4232","nav_total":"6,883,365,276.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.2290","change_start":"-0.0432","change_end":"0.3255%","change_type":"fall","selling_price":"13.4275","redemption_price":"13.2290","nav_total":"6,781,606,267.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.2722","change_start":"-0.0450","change_end":"0.3379%","change_type":"fall","selling_price":"13.4714","redemption_price":"13.2722","nav_total":"6,791,373,067.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"13.3172","change_start":"+0.2325","change_end":"1.7769%","change_type":"up","selling_price":"13.5171","redemption_price":"13.3172","nav_total":"6,814,062,338.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"13.0847","change_start":"+0.1581","change_end":"1.2231%","change_type":"up","selling_price":"13.2811","redemption_price":"13.0847","nav_total":"6,693,903,008.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"12.9266","change_start":"-0.2584","change_end":"1.9598%","change_type":"fall","selling_price":"13.1206","redemption_price":"12.9266","nav_total":"6,631,073,078.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"13.1850","change_start":"-0.0814","change_end":"0.6136%","change_type":"fall","selling_price":"13.3829","redemption_price":"13.1850","nav_total":"6,757,163,474.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"13.2664","change_start":"-0.5683","change_end":"4.1078%","change_type":"fall","selling_price":"13.4655","redemption_price":"13.2664","nav_total":"6,795,695,994.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.8347","change_start":"+0.1443","change_end":"1.0540%","change_type":"up","selling_price":"14.0423","redemption_price":"13.8347","nav_total":"7,084,974,293.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.6904","change_start":"-0.1673","change_end":"1.2073%","change_type":"fall","selling_price":"13.8959","redemption_price":"13.6904","nav_total":"6,999,847,833.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.8577","change_start":"+0.0545","change_end":"0.3948%","change_type":"up","selling_price":"14.0657","redemption_price":"13.8577","nav_total":"7,075,016,552.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.8032","change_start":"+0.2223","change_end":"1.6369%","change_type":"up","selling_price":"14.0103","redemption_price":"13.8032","nav_total":"7,043,319,403.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.5809","change_start":"-0.1899","change_end":"1.3790%","change_type":"fall","selling_price":"13.7847","redemption_price":"13.5809","nav_total":"6,910,800,292.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.7708","change_start":"-0.0067","change_end":"0.0486%","change_type":"fall","selling_price":"13.9775","redemption_price":"13.7708","nav_total":"6,980,996,571.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.7775","change_start":"-0.1078","change_end":"0.7764%","change_type":"fall","selling_price":"13.9843","redemption_price":"13.7775","nav_total":"6,938,917,888.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.8853","change_start":"-0.0427","change_end":"0.3066%","change_type":"fall","selling_price":"14.0937","redemption_price":"13.8853","nav_total":"6,983,962,669.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.9280","change_start":"+0.0079","change_end":"0.0568%","change_type":"up","selling_price":"14.1370","redemption_price":"13.9280","nav_total":"6,995,945,208.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.9201","change_start":"+0.0510","change_end":"0.3677%","change_type":"up","selling_price":"14.1290","redemption_price":"13.9201","nav_total":"6,931,785,477.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.8691","change_start":"-0.0437","change_end":"0.3141%","change_type":"fall","selling_price":"14.0772","redemption_price":"13.8691","nav_total":"6,892,038,100.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.9128","change_start":"-0.0658","change_end":"0.4707%","change_type":"fall","selling_price":"14.1216","redemption_price":"13.9128","nav_total":"6,912,340,762.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.9786","change_start":"-0.0169","change_end":"0.1208%","change_type":"fall","selling_price":"14.1884","redemption_price":"13.9786","nav_total":"6,932,860,206.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.9955","change_start":"+0.0936","change_end":"0.6733%","change_type":"up","selling_price":"14.2055","redemption_price":"13.9955","nav_total":"6,895,566,527.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.9019","change_start":"+0.1005","change_end":"0.7282%","change_type":"up","selling_price":"14.1105","redemption_price":"13.9019","nav_total":"6,821,296,760.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.8014","change_start":"+0.0792","change_end":"0.5772%","change_type":"up","selling_price":"14.0085","redemption_price":"13.8014","nav_total":"6,728,250,069.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.7222","change_start":"+0.0741","change_end":"0.5429%","change_type":"up","selling_price":"13.9281","redemption_price":"13.7222","nav_total":"6,682,828,481.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.6481","change_start":"-0.2014","change_end":"1.4542%","change_type":"fall","selling_price":"13.8529","redemption_price":"13.6481","nav_total":"6,639,536,455.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.8495","change_start":"-0.0527","change_end":"0.3791%","change_type":"fall","selling_price":"14.0573","redemption_price":"13.8495","nav_total":"6,743,243,083.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.9022","change_start":"-0.0680","change_end":"0.4868%","change_type":"fall","selling_price":"14.1108","redemption_price":"13.9022","nav_total":"6,762,334,231.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.9702","change_start":"+0.2481","change_end":"1.8080%","change_type":"up","selling_price":"14.1799","redemption_price":"13.9702","nav_total":"6,777,213,635.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.7221","change_start":"-0.0778","change_end":"0.5638%","change_type":"fall","selling_price":"13.9280","redemption_price":"13.7221","nav_total":"6,656,224,329.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.7999","change_start":"-0.1801","change_end":"1.2883%","change_type":"fall","selling_price":"14.0070","redemption_price":"13.7999","nav_total":"6,678,800,429.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.9800","change_start":"+0.2332","change_end":"1.6964%","change_type":"up","selling_price":"14.1898","redemption_price":"13.9800","nav_total":"6,760,112,165.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.7468","change_start":"+0.0784","change_end":"0.5736%","change_type":"up","selling_price":"13.9531","redemption_price":"13.7468","nav_total":"6,642,375,187.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"13.6684","change_start":"-0.2276","change_end":"1.6379%","change_type":"fall","selling_price":"13.8735","redemption_price":"13.6684","nav_total":"6,594,333,343.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"13.8960","change_start":"+0.0198","change_end":"0.1427%","change_type":"up","selling_price":"14.1045","redemption_price":"13.8960","nav_total":"6,693,908,932.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.8762","change_start":"+0.1670","change_end":"1.2182%","change_type":"up","selling_price":"14.0844","redemption_price":"13.8762","nav_total":"6,680,569,467.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"13.7092","change_start":"+0.0998","change_end":"0.7333%","change_type":"up","selling_price":"13.9149","redemption_price":"13.7092","nav_total":"6,650,660,540.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"13.6094","change_start":"-0.0158","change_end":"0.1160%","change_type":"fall","selling_price":"13.8136","redemption_price":"13.6094","nav_total":"6,602,026,555.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"13.6252","change_start":"-0.0799","change_end":"0.5830%","change_type":"fall","selling_price":"13.8297","redemption_price":"13.6252","nav_total":"6,595,073,369.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"13.7051","change_start":"+0.0391","change_end":"0.2861%","change_type":"up","selling_price":"13.9108","redemption_price":"13.7051","nav_total":"6,608,608,197.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.6660","change_start":"+0.3943","change_end":"2.9710%","change_type":"up","selling_price":"13.8711","redemption_price":"13.6660","nav_total":"6,568,640,462.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"13.2717","change_start":"-0.0438","change_end":"0.3289%","change_type":"fall","selling_price":"13.4709","redemption_price":"13.2717","nav_total":"6,378,319,556.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"13.3155","change_start":"-0.1489","change_end":"1.1059%","change_type":"fall","selling_price":"13.5153","redemption_price":"13.3155","nav_total":"6,435,692,982.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.4644","change_start":"-0.1410","change_end":"1.0364%","change_type":"fall","selling_price":"13.6665","redemption_price":"13.4644","nav_total":"6,510,738,496.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"13.6054","change_start":"-0.0628","change_end":"0.4595%","change_type":"fall","selling_price":"13.8096","redemption_price":"13.6054","nav_total":"6,580,177,045.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"13.6682","change_start":"+0.2570","change_end":"1.9163%","change_type":"up","selling_price":"13.8733","redemption_price":"13.6682","nav_total":"6,605,265,497.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"13.4112","change_start":"-0.1990","change_end":"1.4621%","change_type":"fall","selling_price":"13.6125","redemption_price":"13.4112","nav_total":"6,475,945,112.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"13.6102","change_start":"-0.0915","change_end":"0.6678%","change_type":"fall","selling_price":"13.8145","redemption_price":"13.6102","nav_total":"6,570,382,455.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"13.7017","change_start":"+0.1034","change_end":"0.7604%","change_type":"up","selling_price":"13.9073","redemption_price":"13.7017","nav_total":"6,626,834,869.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"13.5983","change_start":"+0.0635","change_end":"0.4692%","change_type":"up","selling_price":"13.8024","redemption_price":"13.5983","nav_total":"6,562,849,514.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"13.5348","change_start":"+0.1751","change_end":"1.3107%","change_type":"up","selling_price":"13.7379","redemption_price":"13.5348","nav_total":"6,538,854,956.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"13.3597","change_start":"-0.0065","change_end":"0.0486%","change_type":"fall","selling_price":"13.5602","redemption_price":"13.3597","nav_total":"6,461,834,519.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"13.3662","change_start":"+0.0601","change_end":"0.4517%","change_type":"up","selling_price":"13.5668","redemption_price":"13.3662","nav_total":"6,463,116,086.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"13.3061","change_start":"+0.1614","change_end":"1.2279%","change_type":"up","selling_price":"13.5058","redemption_price":"13.3061","nav_total":"6,449,549,489.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"13.1447","change_start":"+0.1773","change_end":"1.3673%","change_type":"up","selling_price":"13.3420","redemption_price":"13.1447","nav_total":"6,390,923,581.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"12.9674","change_start":"-0.4151","change_end":"3.1018%","change_type":"fall","selling_price":"13.1620","redemption_price":"12.9674","nav_total":"6,300,901,052.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"13.3825","change_start":"+0.0202","change_end":"0.1512%","change_type":"up","selling_price":"13.5833","redemption_price":"13.3825","nav_total":"6,500,937,369.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"13.3623","change_start":"+0.1995","change_end":"1.5156%","change_type":"up","selling_price":"13.5628","redemption_price":"13.3623","nav_total":"6,452,478,654.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"13.1628","change_start":"-0.0148","change_end":"0.1123%","change_type":"fall","selling_price":"13.3603","redemption_price":"13.1628","nav_total":"6,357,227,214.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"13.1776","change_start":"+0.0232","change_end":"0.1764%","change_type":"up","selling_price":"13.3754","redemption_price":"13.1776","nav_total":"6,364,866,276.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"13.1544","change_start":"-0.0137","change_end":"0.1040%","change_type":"fall","selling_price":"13.3518","redemption_price":"13.1544","nav_total":"6,354,546,590.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"13.1681","change_start":"+0.0207","change_end":"0.1574%","change_type":"up","selling_price":"13.3657","redemption_price":"13.1681","nav_total":"6,363,772,121.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"13.1474","change_start":"+0.0665","change_end":"0.5084%","change_type":"up","selling_price":"13.3447","redemption_price":"13.1474","nav_total":"6,355,616,395.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.0809","change_start":"+0.1780","change_end":"1.3795%","change_type":"up","selling_price":"13.2772","redemption_price":"13.0809","nav_total":"6,319,119,245.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"12.9029","change_start":"+0.1592","change_end":"1.2492%","change_type":"up","selling_price":"13.0965","redemption_price":"12.9029","nav_total":"6,231,335,850.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"12.7437","change_start":"-0.0523","change_end":"0.4087%","change_type":"fall","selling_price":"12.9350","redemption_price":"12.7437","nav_total":"6,154,947,748.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"12.7960","change_start":"+0.0103","change_end":"0.0806%","change_type":"up","selling_price":"12.9880","redemption_price":"12.7960","nav_total":"6,186,360,639.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"12.7857","change_start":"-0.0466","change_end":"0.3631%","change_type":"fall","selling_price":"12.9776","redemption_price":"12.7857","nav_total":"6,165,254,857.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"12.8323","change_start":"+0.0594","change_end":"0.4650%","change_type":"up","selling_price":"13.0249","redemption_price":"12.8323","nav_total":"6,191,780,870.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"12.7729","change_start":"+0.1094","change_end":"0.8639%","change_type":"up","selling_price":"12.9646","redemption_price":"12.7729","nav_total":"6,165,955,478.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"12.6635","change_start":"+0.0228","change_end":"0.1804%","change_type":"up","selling_price":"12.8536","redemption_price":"12.6635","nav_total":"6,108,419,242.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"12.6407","change_start":"+0.2849","change_end":"2.3058%","change_type":"up","selling_price":"12.8304","redemption_price":"12.6407","nav_total":"6,099,474,929.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"12.3558","change_start":"-0.0085","change_end":"0.0687%","change_type":"fall","selling_price":"12.5412","redemption_price":"12.3558","nav_total":"5,961,187,034.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"12.3643","change_start":"-0.0108","change_end":"0.0873%","change_type":"fall","selling_price":"12.5499","redemption_price":"12.3643","nav_total":"5,963,610,405.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"12.3751","change_start":"-0.1903","change_end":"1.5145%","change_type":"fall","selling_price":"12.5608","redemption_price":"12.3751","nav_total":"5,962,574,493.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"12.5654","change_start":"-0.2471","change_end":"1.9286%","change_type":"fall","selling_price":"12.7540","redemption_price":"12.5654","nav_total":"6,051,435,376.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"12.8125","change_start":"+0.0070","change_end":"0.0547%","change_type":"up","selling_price":"13.0048","redemption_price":"12.8125","nav_total":"6,165,175,477.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"12.8055","change_start":"+0.0113","change_end":"0.0883%","change_type":"up","selling_price":"12.9977","redemption_price":"12.8055","nav_total":"6,101,153,617.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"12.7942","change_start":"+0.0455","change_end":"0.3569%","change_type":"up","selling_price":"12.9862","redemption_price":"12.7942","nav_total":"6,093,614,553.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"12.7487","change_start":"-0.0281","change_end":"0.2199%","change_type":"fall","selling_price":"12.9400","redemption_price":"12.7487","nav_total":"6,053,083,296.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"12.7768","change_start":"+0.1558","change_end":"1.2345%","change_type":"up","selling_price":"12.9686","redemption_price":"12.7768","nav_total":"6,058,184,452.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"12.6210","change_start":"-0.1771","change_end":"1.3838%","change_type":"fall","selling_price":"12.8104","redemption_price":"12.6210","nav_total":"5,944,150,998.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"12.7981","change_start":"+0.0605","change_end":"0.4750%","change_type":"up","selling_price":"12.9902","redemption_price":"12.7981","nav_total":"5,984,731,648.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"12.7376","change_start":"+0.0661","change_end":"0.5216%","change_type":"up","selling_price":"12.9288","redemption_price":"12.7376","nav_total":"5,937,827,297.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"12.6715","change_start":"+0.0043","change_end":"0.0339%","change_type":"up","selling_price":"12.8617","redemption_price":"12.6715","nav_total":"5,905,157,149.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"12.6672","change_start":"-0.1033","change_end":"0.8089%","change_type":"fall","selling_price":"12.8573","redemption_price":"12.6672","nav_total":"5,897,868,853.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"12.7705","change_start":"+0.2102","change_end":"1.6735%","change_type":"up","selling_price":"12.9622","redemption_price":"12.7705","nav_total":"5,927,516,298.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"12.5603","change_start":"+0.2280","change_end":"1.8488%","change_type":"up","selling_price":"12.7488","redemption_price":"12.5603","nav_total":"5,825,054,755.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"12.3323","change_start":"+0.0424","change_end":"0.3450%","change_type":"up","selling_price":"12.5174","redemption_price":"12.3323","nav_total":"5,722,533,496.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"12.2899","change_start":"+0.0971","change_end":"0.7964%","change_type":"up","selling_price":"12.4744","redemption_price":"12.2899","nav_total":"5,705,304,880.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"12.1928","change_start":"-0.0580","change_end":"0.4734%","change_type":"fall","selling_price":"12.3758","redemption_price":"12.1928","nav_total":"5,660,608,517.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"12.2508","change_start":"-0.0693","change_end":"0.5625%","change_type":"fall","selling_price":"12.4347","redemption_price":"12.2508","nav_total":"5,688,715,037.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"12.3201","change_start":"+0.0407","change_end":"0.3314%","change_type":"up","selling_price":"12.5050","redemption_price":"12.3201","nav_total":"5,721,258,495.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"12.2794","change_start":"+0.0293","change_end":"0.2392%","change_type":"up","selling_price":"12.4637","redemption_price":"12.2794","nav_total":"5,701,620,932.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"12.2501","change_start":"+0.0461","change_end":"0.3777%","change_type":"up","selling_price":"12.4340","redemption_price":"12.2501","nav_total":"5,685,319,032.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"12.2040","change_start":"-0.0175","change_end":"0.1432%","change_type":"fall","selling_price":"12.3872","redemption_price":"12.2040","nav_total":"5,668,374,548.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"12.2215","change_start":"-0.0127","change_end":"0.1038%","change_type":"fall","selling_price":"12.4049","redemption_price":"12.2215","nav_total":"5,675,916,439.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"12.2342","change_start":"+0.0166","change_end":"0.1359%","change_type":"up","selling_price":"12.4178","redemption_price":"12.2342","nav_total":"5,689,737,648.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"12.2176","change_start":"+0.0576","change_end":"0.4737%","change_type":"up","selling_price":"12.4010","redemption_price":"12.2176","nav_total":"5,682,189,381.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"12.1600","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3425","redemption_price":"12.1600","nav_total":"5,657,120,979.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"12.1599","change_start":"+0.1153","change_end":"0.9573%","change_type":"up","selling_price":"12.3424","redemption_price":"12.1599","nav_total":"5,652,823,217.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"12.0446","change_start":"-0.0319","change_end":"0.2641%","change_type":"fall","selling_price":"12.2254","redemption_price":"12.0446","nav_total":"5,600,355,114.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"12.0765","change_start":"+0.0406","change_end":"0.3373%","change_type":"up","selling_price":"12.2577","redemption_price":"12.0765","nav_total":"5,617,104,721.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"12.0359","change_start":"-0.0361","change_end":"0.2990%","change_type":"fall","selling_price":"12.2165","redemption_price":"12.0359","nav_total":"5,600,928,337.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"12.0720","change_start":"+0.3033","change_end":"2.5772%","change_type":"up","selling_price":"12.2532","redemption_price":"12.0720","nav_total":"5,616,773,672.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"11.7687","change_start":"+0.2215","change_end":"1.9182%","change_type":"up","selling_price":"11.9453","redemption_price":"11.7687","nav_total":"5,465,593,898.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"11.5472","change_start":"-0.0811","change_end":"0.6974%","change_type":"fall","selling_price":"11.7205","redemption_price":"11.5472","nav_total":"5,365,670,549.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"11.6283","change_start":"+0.0549","change_end":"0.4744%","change_type":"up","selling_price":"11.8028","redemption_price":"11.6283","nav_total":"5,403,559,283.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"11.5734","change_start":"+0.1243","change_end":"1.0857%","change_type":"up","selling_price":"11.7471","redemption_price":"11.5734","nav_total":"5,378,435,962.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"11.4491","change_start":"-0.0151","change_end":"0.1317%","change_type":"fall","selling_price":"11.6209","redemption_price":"11.4491","nav_total":"5,319,607,625.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"11.4642","change_start":"+0.1979","change_end":"1.7566%","change_type":"up","selling_price":"11.6363","redemption_price":"11.4642","nav_total":"5,328,773,284.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"11.2663","change_start":"+0.2258","change_end":"2.0452%","change_type":"up","selling_price":"11.4354","redemption_price":"11.2663","nav_total":"5,234,787,302.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"11.0405","change_start":"+0.1013","change_end":"0.9260%","change_type":"up","selling_price":"11.2062","redemption_price":"11.0405","nav_total":"5,129,855,028.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.9392","change_start":"-0.0633","change_end":"0.5753%","change_type":"fall","selling_price":"11.1034","redemption_price":"10.9392","nav_total":"5,075,216,586.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"11.0025","change_start":"+0.1425","change_end":"1.3122%","change_type":"up","selling_price":"11.1676","redemption_price":"11.0025","nav_total":"5,105,734,244.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.8600","change_start":"-0.0371","change_end":"0.3405%","change_type":"fall","selling_price":"11.0230","redemption_price":"10.8600","nav_total":"5,070,417,710.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.8971","change_start":"-0.1366","change_end":"1.2380%","change_type":"fall","selling_price":"11.0607","redemption_price":"10.8971","nav_total":"5,088,139,767.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"11.0337","change_start":"-0.3360","change_end":"2.9552%","change_type":"fall","selling_price":"11.1993","redemption_price":"11.0337","nav_total":"5,184,327,656.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"11.3697","change_start":"+0.0719","change_end":"0.6364%","change_type":"up","selling_price":"11.5403","redemption_price":"11.3697","nav_total":"5,341,857,447.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"11.2978","change_start":"-0.1544","change_end":"1.3482%","change_type":"fall","selling_price":"11.4674","redemption_price":"11.2978","nav_total":"5,315,577,319.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"11.4522","change_start":"-0.1002","change_end":"0.8674%","change_type":"fall","selling_price":"11.6241","redemption_price":"11.4522","nav_total":"5,381,651,346.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"11.5524","change_start":"-0.2488","change_end":"2.1083%","change_type":"fall","selling_price":"11.7258","redemption_price":"11.5524","nav_total":"5,425,245,036.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.8012","change_start":"-0.0338","change_end":"0.2856%","change_type":"fall","selling_price":"11.9783","redemption_price":"11.8012","nav_total":"5,541,820,298.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.8350","change_start":"+0.0182","change_end":"0.1540%","change_type":"up","selling_price":"12.0126","redemption_price":"11.8350","nav_total":"5,559,749,287.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.8168","change_start":"-0.1187","change_end":"0.9945%","change_type":"fall","selling_price":"11.9942","redemption_price":"11.8168","nav_total":"5,545,126,921.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.9355","change_start":"+0.0554","change_end":"0.4663%","change_type":"up","selling_price":"12.1146","redemption_price":"11.9355","nav_total":"5,596,996,896.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.8801","change_start":"+0.0819","change_end":"0.6942%","change_type":"up","selling_price":"12.0584","redemption_price":"11.8801","nav_total":"5,492,318,862.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"11.7982","change_start":"+0.2188","change_end":"1.8896%","change_type":"up","selling_price":"11.9753","redemption_price":"11.7982","nav_total":"5,462,203,247.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"11.5794","change_start":"-0.0044","change_end":"0.0380%","change_type":"fall","selling_price":"11.7532","redemption_price":"11.5794","nav_total":"5,308,812,792.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"11.5838","change_start":"+0.1640","change_end":"1.4361%","change_type":"up","selling_price":"11.7577","redemption_price":"11.5838","nav_total":"5,311,002,798.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"11.4198","change_start":"-0.2122","change_end":"1.8243%","change_type":"fall","selling_price":"11.5912","redemption_price":"11.4198","nav_total":"5,236,011,411.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"11.6320","change_start":"+0.0491","change_end":"0.4239%","change_type":"up","selling_price":"11.8066","redemption_price":"11.6320","nav_total":"5,332,768,737.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.5829","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.7567","redemption_price":"11.5829","nav_total":"5,310,899,209.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.5825","change_start":"+0.1207","change_end":"1.0531%","change_type":"up","selling_price":"11.7563","redemption_price":"11.5825","nav_total":"5,310,221,205.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.4618","change_start":"+0.0247","change_end":"0.2160%","change_type":"up","selling_price":"11.6338","redemption_price":"11.4618","nav_total":"5,200,708,815.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.4371","change_start":"-0.1827","change_end":"1.5723%","change_type":"fall","selling_price":"11.6088","redemption_price":"11.4371","nav_total":"5,125,743,757.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.6198","change_start":"+0.0541","change_end":"0.4678%","change_type":"up","selling_price":"11.7942","redemption_price":"11.6198","nav_total":"5,206,779,546.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.5657","change_start":"+0.0098","change_end":"0.0848%","change_type":"up","selling_price":"11.7393","redemption_price":"11.5657","nav_total":"5,181,778,806.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.5559","change_start":"-0.2960","change_end":"2.4975%","change_type":"fall","selling_price":"11.7293","redemption_price":"11.5559","nav_total":"5,174,042,875.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.8519","change_start":"-0.1231","change_end":"1.0280%","change_type":"fall","selling_price":"12.0298","redemption_price":"11.8519","nav_total":"5,305,062,162.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.9750","change_start":"-0.0256","change_end":"0.2133%","change_type":"fall","selling_price":"12.1547","redemption_price":"11.9750","nav_total":"5,356,541,249.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"12.0006","change_start":"-0.0144","change_end":"0.1199%","change_type":"fall","selling_price":"12.1807","redemption_price":"12.0006","nav_total":"5,367,336,197.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"12.0150","change_start":"-0.1795","change_end":"1.4720%","change_type":"fall","selling_price":"12.1953","redemption_price":"12.0150","nav_total":"5,366,233,922.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"12.1945","change_start":"+0.0509","change_end":"0.4192%","change_type":"up","selling_price":"12.3775","redemption_price":"12.1945","nav_total":"5,436,648,823.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"12.1436","change_start":"+0.0625","change_end":"0.5173%","change_type":"up","selling_price":"12.3259","redemption_price":"12.1436","nav_total":"5,414,936,885.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"12.0811","change_start":"-0.1397","change_end":"1.1431%","change_type":"fall","selling_price":"12.2624","redemption_price":"12.0811","nav_total":"5,385,763,871.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"12.2208","change_start":"+0.0717","change_end":"0.5902%","change_type":"up","selling_price":"12.4042","redemption_price":"12.2208","nav_total":"5,448,721,099.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"12.1491","change_start":"-0.0997","change_end":"0.8140%","change_type":"fall","selling_price":"12.3314","redemption_price":"12.1491","nav_total":"5,417,227,930.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"12.2488","change_start":"-0.0042","change_end":"0.0343%","change_type":"fall","selling_price":"12.4326","redemption_price":"12.2488","nav_total":"5,462,633,914.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"12.2530","change_start":"-0.0715","change_end":"0.5801%","change_type":"fall","selling_price":"12.4369","redemption_price":"12.2530","nav_total":"5,463,820,615.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"12.3245","change_start":"-0.0297","change_end":"0.2404%","change_type":"fall","selling_price":"12.5095","redemption_price":"12.3245","nav_total":"5,495,165,039.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"12.3542","change_start":"+0.0070","change_end":"0.0567%","change_type":"up","selling_price":"12.5396","redemption_price":"12.3542","nav_total":"5,504,544,872.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"12.3472","change_start":"+0.0078","change_end":"0.0632%","change_type":"up","selling_price":"12.5325","redemption_price":"12.3472","nav_total":"5,496,215,014.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"12.3394","change_start":"+0.0693","change_end":"0.5648%","change_type":"up","selling_price":"12.5246","redemption_price":"12.3394","nav_total":"5,491,830,792.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"12.2701","change_start":"+0.2255","change_end":"1.8722%","change_type":"up","selling_price":"12.4543","redemption_price":"12.2701","nav_total":"5,460,113,111.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"12.0446","change_start":"+0.0950","change_end":"0.7950%","change_type":"up","selling_price":"12.2254","redemption_price":"12.0446","nav_total":"5,358,700,667.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.9496","change_start":"+0.0864","change_end":"0.7283%","change_type":"up","selling_price":"12.1289","redemption_price":"11.9496","nav_total":"5,298,667,925.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.8632","change_start":"-0.2013","change_end":"1.6685%","change_type":"fall","selling_price":"12.0412","redemption_price":"11.8632","nav_total":"5,235,623,345.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"12.0645","change_start":"+0.1796","change_end":"1.5112%","change_type":"up","selling_price":"12.2456","redemption_price":"12.0645","nav_total":"5,324,211,494.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.8849","change_start":"-0.0246","change_end":"0.2066%","change_type":"fall","selling_price":"12.0633","redemption_price":"11.8849","nav_total":"5,246,112,186.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.9095","change_start":"+0.1236","change_end":"1.0487%","change_type":"up","selling_price":"12.0882","redemption_price":"11.9095","nav_total":"5,257,104,294.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.7859","change_start":"-0.0309","change_end":"0.2615%","change_type":"fall","selling_price":"11.9628","redemption_price":"11.7859","nav_total":"5,203,530,085.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.8168","change_start":"-0.1026","change_end":"0.8608%","change_type":"fall","selling_price":"11.9942","redemption_price":"11.8168","nav_total":"5,206,678,055.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.9194","change_start":"-0.1352","change_end":"1.1216%","change_type":"fall","selling_price":"12.0983","redemption_price":"11.9194","nav_total":"5,249,886,837.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"12.0546","change_start":"+0.0368","change_end":"0.3062%","change_type":"up","selling_price":"12.2355","redemption_price":"12.0546","nav_total":"5,308,796,325.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"12.0178","change_start":"-0.0758","change_end":"0.6268%","change_type":"fall","selling_price":"12.1982","redemption_price":"12.0178","nav_total":"5,250,716,767.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"12.0936","change_start":"+0.0205","change_end":"0.1698%","change_type":"up","selling_price":"12.2751","redemption_price":"12.0936","nav_total":"5,279,041,293.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"12.0731","change_start":"-0.1231","change_end":"1.0093%","change_type":"fall","selling_price":"12.2543","redemption_price":"12.0731","nav_total":"5,269,205,475.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"12.1962","change_start":"-0.0688","change_end":"0.5609%","change_type":"fall","selling_price":"12.3792","redemption_price":"12.1962","nav_total":"5,321,082,496.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"12.2650","change_start":"+0.1242","change_end":"1.0230%","change_type":"up","selling_price":"12.4491","redemption_price":"12.2650","nav_total":"5,353,364,254.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"12.1408","change_start":"+0.0278","change_end":"0.2295%","change_type":"up","selling_price":"12.3230","redemption_price":"12.1408","nav_total":"5,294,797,052.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"12.1130","change_start":"-0.0295","change_end":"0.2429%","change_type":"fall","selling_price":"12.2948","redemption_price":"12.1130","nav_total":"5,283,227,592.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"12.1425","change_start":"-0.3045","change_end":"2.4464%","change_type":"fall","selling_price":"12.3247","redemption_price":"12.1425","nav_total":"5,302,302,746.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"12.4470","change_start":"-0.0120","change_end":"0.0963%","change_type":"fall","selling_price":"12.6338","redemption_price":"12.4470","nav_total":"5,433,839,986.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"12.4590","change_start":"-0.1704","change_end":"1.3492%","change_type":"fall","selling_price":"12.6460","redemption_price":"12.4590","nav_total":"5,467,508,566.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"12.6294","change_start":"-0.0112","change_end":"0.0886%","change_type":"fall","selling_price":"12.8189","redemption_price":"12.6294","nav_total":"5,541,467,972.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"12.6406","change_start":"+0.1006","change_end":"0.8022%","change_type":"up","selling_price":"12.8303","redemption_price":"12.6406","nav_total":"5,539,779,760.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"12.5400","change_start":"+0.0222","change_end":"0.1773%","change_type":"up","selling_price":"12.7282","redemption_price":"12.5400","nav_total":"5,497,119,219.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"12.5178","change_start":"+0.0722","change_end":"0.5801%","change_type":"up","selling_price":"12.7057","redemption_price":"12.5178","nav_total":"5,488,346,202.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"12.4456","change_start":"-0.2323","change_end":"1.8323%","change_type":"fall","selling_price":"12.6324","redemption_price":"12.4456","nav_total":"5,459,679,401.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"12.6779","change_start":"+0.0049","change_end":"0.0387%","change_type":"up","selling_price":"12.8682","redemption_price":"12.6779","nav_total":"5,563,322,741.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"12.6730","change_start":"+0.0697","change_end":"0.5530%","change_type":"up","selling_price":"12.8632","redemption_price":"12.6730","nav_total":"5,564,316,376.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"12.6033","change_start":"+0.0729","change_end":"0.5818%","change_type":"up","selling_price":"12.7925","redemption_price":"12.6033","nav_total":"5,528,992,122.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"12.5304","change_start":"+0.0250","change_end":"0.1999%","change_type":"up","selling_price":"12.7185","redemption_price":"12.5304","nav_total":"5,492,934,240.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"12.5054","change_start":"+0.1605","change_end":"1.3001%","change_type":"up","selling_price":"12.6931","redemption_price":"12.5054","nav_total":"5,478,217,097.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"12.3449","change_start":"+0.1282","change_end":"1.0494%","change_type":"up","selling_price":"12.5302","redemption_price":"12.3449","nav_total":"5,412,757,485.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"12.2167","change_start":"+0.0750","change_end":"0.6177%","change_type":"up","selling_price":"12.4001","redemption_price":"12.2167","nav_total":"5,370,107,495.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"12.1417","change_start":"+0.1194","change_end":"0.9932%","change_type":"up","selling_price":"12.3239","redemption_price":"12.1417","nav_total":"5,338,032,263.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"12.0223","change_start":"-0.0134","change_end":"0.1113%","change_type":"fall","selling_price":"12.2027","redemption_price":"12.0223","nav_total":"5,286,144,231.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"12.0357","change_start":"-0.1104","change_end":"0.9089%","change_type":"fall","selling_price":"12.2163","redemption_price":"12.0357","nav_total":"5,292,579,989.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"12.1461","change_start":"-0.0155","change_end":"0.1275%","change_type":"fall","selling_price":"12.3284","redemption_price":"12.1461","nav_total":"5,343,974,498.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"12.1616","change_start":"-0.0685","change_end":"0.5601%","change_type":"fall","selling_price":"12.3441","redemption_price":"12.1616","nav_total":"5,354,173,407.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"12.2301","change_start":"+0.1738","change_end":"1.4416%","change_type":"up","selling_price":"12.4137","redemption_price":"12.2301","nav_total":"5,386,055,312.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"12.0563","change_start":"+0.0361","change_end":"0.3003%","change_type":"up","selling_price":"12.2372","redemption_price":"12.0563","nav_total":"5,305,153,788.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"12.0202","change_start":"+0.0105","change_end":"0.0874%","change_type":"up","selling_price":"12.2006","redemption_price":"12.0202","nav_total":"5,284,600,572.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"12.0097","change_start":"+0.1441","change_end":"1.2144%","change_type":"up","selling_price":"12.1899","redemption_price":"12.0097","nav_total":"5,280,241,911.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.8656","change_start":"-0.0800","change_end":"0.6697%","change_type":"fall","selling_price":"12.0437","redemption_price":"11.8656","nav_total":"5,217,010,056.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.9456","change_start":"-0.0860","change_end":"0.7148%","change_type":"fall","selling_price":"12.1249","redemption_price":"11.9456","nav_total":"5,253,590,410.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"12.0316","change_start":"+0.0460","change_end":"0.3838%","change_type":"up","selling_price":"12.2122","redemption_price":"12.0316","nav_total":"5,293,552,368.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.9856","change_start":"-0.0861","change_end":"0.7132%","change_type":"fall","selling_price":"12.1655","redemption_price":"11.9856","nav_total":"5,274,387,862.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"12.0717","change_start":"-0.0521","change_end":"0.4297%","change_type":"fall","selling_price":"12.2529","redemption_price":"12.0717","nav_total":"5,303,377,099.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"12.1238","change_start":"-0.0842","change_end":"0.6897%","change_type":"fall","selling_price":"12.3058","redemption_price":"12.1238","nav_total":"5,328,806,945.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"12.2080","change_start":"+0.1473","change_end":"1.2213%","change_type":"up","selling_price":"12.3912","redemption_price":"12.2080","nav_total":"5,359,125,641.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"12.0607","change_start":"+0.0274","change_end":"0.2277%","change_type":"up","selling_price":"12.2417","redemption_price":"12.0607","nav_total":"5,298,997,082.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"12.0333","change_start":"+0.1037","change_end":"0.8693%","change_type":"up","selling_price":"12.2139","redemption_price":"12.0333","nav_total":"5,291,790,781.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.9296","change_start":"+0.1943","change_end":"1.6557%","change_type":"up","selling_price":"12.1086","redemption_price":"11.9296","nav_total":"5,245,829,886.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.7353","change_start":"+0.0113","change_end":"0.0964%","change_type":"up","selling_price":"11.9114","redemption_price":"11.7353","nav_total":"5,158,699,646.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.7240","change_start":"+0.0594","change_end":"0.5092%","change_type":"up","selling_price":"11.9000","redemption_price":"11.7240","nav_total":"5,156,389,749.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.6646","change_start":"-0.1853","change_end":"1.5637%","change_type":"fall","selling_price":"11.8397","redemption_price":"11.6646","nav_total":"5,131,411,285.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.8499","change_start":"-0.0094","change_end":"0.0793%","change_type":"fall","selling_price":"12.0278","redemption_price":"11.8499","nav_total":"5,212,111,854.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"11.8593","change_start":"+0.0963","change_end":"0.8187%","change_type":"up","selling_price":"12.0373","redemption_price":"11.8593","nav_total":"5,220,562,293.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.7630","change_start":"+0.1491","change_end":"1.2838%","change_type":"up","selling_price":"11.9395","redemption_price":"11.7630","nav_total":"5,178,845,742.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.6139","change_start":"-0.0695","change_end":"0.5949%","change_type":"fall","selling_price":"11.7882","redemption_price":"11.6139","nav_total":"5,117,351,660.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.6834","change_start":"-0.0198","change_end":"0.1692%","change_type":"fall","selling_price":"11.8588","redemption_price":"11.6834","nav_total":"5,139,667,645.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"11.7032","change_start":"+0.2575","change_end":"2.2498%","change_type":"up","selling_price":"11.8788","redemption_price":"11.7032","nav_total":"5,150,627,970.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.4457","change_start":"+0.3033","change_end":"2.7220%","change_type":"up","selling_price":"11.6175","redemption_price":"11.4457","nav_total":"5,034,362,877.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.1424","change_start":"-0.1137","change_end":"1.0101%","change_type":"fall","selling_price":"11.3096","redemption_price":"11.1424","nav_total":"4,894,238,732.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.2561","change_start":"-0.1876","change_end":"1.6393%","change_type":"fall","selling_price":"11.4250","redemption_price":"11.2561","nav_total":"4,992,026,200.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.4437","change_start":"+0.0478","change_end":"0.4194%","change_type":"up","selling_price":"11.6155","redemption_price":"11.4437","nav_total":"5,082,666,095.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.3959","change_start":"-0.0156","change_end":"0.1367%","change_type":"fall","selling_price":"11.5669","redemption_price":"11.3959","nav_total":"5,063,313,702.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.4115","change_start":"+0.1027","change_end":"0.9081%","change_type":"up","selling_price":"11.5828","redemption_price":"11.4115","nav_total":"5,073,070,202.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.3088","change_start":"+0.0957","change_end":"0.8535%","change_type":"up","selling_price":"11.4785","redemption_price":"11.3088","nav_total":"5,035,139,097.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.2131","change_start":"+0.0083","change_end":"0.0741%","change_type":"up","selling_price":"11.3814","redemption_price":"11.2131","nav_total":"4,993,379,684.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.2048","change_start":"-0.0125","change_end":"0.1114%","change_type":"fall","selling_price":"11.3730","redemption_price":"11.2048","nav_total":"4,996,737,288.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.2173","change_start":"+0.0092","change_end":"0.0821%","change_type":"up","selling_price":"11.3857","redemption_price":"11.2173","nav_total":"5,006,211,593.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.2081","change_start":"+0.0195","change_end":"0.1743%","change_type":"up","selling_price":"11.3763","redemption_price":"11.2081","nav_total":"5,017,344,997.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.1886","change_start":"+0.2032","change_end":"1.8497%","change_type":"up","selling_price":"11.3565","redemption_price":"11.1886","nav_total":"5,010,318,134.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.9854","change_start":"+0.4591","change_end":"4.3615%","change_type":"up","selling_price":"11.1503","redemption_price":"10.9854","nav_total":"4,920,659,935.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.5263","change_start":"+0.0038","change_end":"0.0361%","change_type":"up","selling_price":"10.6843","redemption_price":"10.5263","nav_total":"4,715,397,870.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.5225","change_start":"+0.1080","change_end":"1.0370%","change_type":"up","selling_price":"10.6804","redemption_price":"10.5225","nav_total":"4,715,128,986.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.4145","change_start":"-0.0895","change_end":"0.8521%","change_type":"fall","selling_price":"10.5708","redemption_price":"10.4145","nav_total":"4,665,487,816.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.5040","change_start":"-0.0391","change_end":"0.3709%","change_type":"fall","selling_price":"10.6617","redemption_price":"10.5040","nav_total":"4,700,492,929.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.5431","change_start":"-0.0113","change_end":"0.1071%","change_type":"fall","selling_price":"10.7013","redemption_price":"10.5431","nav_total":"4,723,312,391.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.5544","change_start":"-0.2852","change_end":"2.6311%","change_type":"fall","selling_price":"10.7128","redemption_price":"10.5544","nav_total":"4,729,554,442.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.8396","change_start":"+0.1107","change_end":"1.0318%","change_type":"up","selling_price":"11.0023","redemption_price":"10.8396","nav_total":"4,858,277,852.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.7289","change_start":"-0.0460","change_end":"0.4269%","change_type":"fall","selling_price":"10.8899","redemption_price":"10.7289","nav_total":"4,804,490,466.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.7749","change_start":"+0.0053","change_end":"0.0492%","change_type":"up","selling_price":"10.9366","redemption_price":"10.7749","nav_total":"4,825,056,424.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.7696","change_start":"-0.1620","change_end":"1.4819%","change_type":"fall","selling_price":"10.9312","redemption_price":"10.7696","nav_total":"4,825,052,115.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.9316","change_start":"+0.1050","change_end":"0.9698%","change_type":"up","selling_price":"11.0957","redemption_price":"10.9316","nav_total":"4,897,181,700.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.8266","change_start":"-0.0639","change_end":"0.5867%","change_type":"fall","selling_price":"10.9891","redemption_price":"10.8266","nav_total":"4,850,076,853.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.8905","change_start":"+0.0502","change_end":"0.4631%","change_type":"up","selling_price":"11.0540","redemption_price":"10.8905","nav_total":"4,880,286,702.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.8403","change_start":"-0.0377","change_end":"0.3466%","change_type":"fall","selling_price":"11.0030","redemption_price":"10.8403","nav_total":"4,854,996,266.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.8780","change_start":"-0.2427","change_end":"2.1824%","change_type":"fall","selling_price":"11.0413","redemption_price":"10.8780","nav_total":"4,881,519,484.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.1207","change_start":"+0.1544","change_end":"1.4079%","change_type":"up","selling_price":"11.2876","redemption_price":"11.1207","nav_total":"4,993,690,119.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.9663","change_start":"+0.0198","change_end":"0.1809%","change_type":"up","selling_price":"11.1309","redemption_price":"10.9663","nav_total":"4,927,461,086.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.9465","change_start":"+0.0263","change_end":"0.2408%","change_type":"up","selling_price":"11.1108","redemption_price":"10.9465","nav_total":"4,917,727,485.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.9202","change_start":"+0.2722","change_end":"2.5563%","change_type":"up","selling_price":"11.0841","redemption_price":"10.9202","nav_total":"4,886,470,307.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.6480","change_start":"+0.1630","change_end":"1.5546%","change_type":"up","selling_price":"10.8078","redemption_price":"10.6480","nav_total":"4,765,106,901.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.4850","change_start":"-0.1300","change_end":"1.2247%","change_type":"fall","selling_price":"10.6424","redemption_price":"10.4850","nav_total":"4,694,484,686.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.6150","change_start":"+0.1696","change_end":"1.6237%","change_type":"up","selling_price":"10.7743","redemption_price":"10.6150","nav_total":"4,757,894,497.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.4454","change_start":"-0.3326","change_end":"3.0859%","change_type":"fall","selling_price":"10.6022","redemption_price":"10.4454","nav_total":"4,686,693,733.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.7780","change_start":"+0.0059","change_end":"0.0548%","change_type":"up","selling_price":"10.9398","redemption_price":"10.7780","nav_total":"4,833,874,606.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.7721","change_start":"+0.0770","change_end":"0.7200%","change_type":"up","selling_price":"10.9338","redemption_price":"10.7721","nav_total":"4,838,305,693.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.6951","change_start":"+0.1189","change_end":"1.1242%","change_type":"up","selling_price":"10.8556","redemption_price":"10.6951","nav_total":"4,804,444,101.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.5762","change_start":"+0.0180","change_end":"0.1705%","change_type":"up","selling_price":"10.7349","redemption_price":"10.5762","nav_total":"4,751,780,002.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.5582","change_start":"-0.0370","change_end":"0.3492%","change_type":"fall","selling_price":"10.7167","redemption_price":"10.5582","nav_total":"4,747,434,760.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.5952","change_start":"+0.2862","change_end":"2.7762%","change_type":"up","selling_price":"10.7542","redemption_price":"10.5952","nav_total":"4,767,964,721.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.3090","change_start":"-0.1002","change_end":"0.9626%","change_type":"fall","selling_price":"10.4637","redemption_price":"10.3090","nav_total":"4,641,033,120.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.4092","change_start":"+0.1960","change_end":"1.9191%","change_type":"up","selling_price":"10.5654","redemption_price":"10.4092","nav_total":"4,695,579,431.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.2132","change_start":"+0.0762","change_end":"0.7517%","change_type":"up","selling_price":"10.3665","redemption_price":"10.2132","nav_total":"4,623,576,674.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.1370","change_start":"-0.7186","change_end":"6.6196%","change_type":"fall","selling_price":"10.2892","redemption_price":"10.1370","nav_total":"4,587,592,027.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.8556","change_start":"+0.1271","change_end":"1.1847%","change_type":"up","selling_price":"11.0185","redemption_price":"10.8556","nav_total":"4,912,279,119.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.7285","change_start":"-0.1472","change_end":"1.3535%","change_type":"fall","selling_price":"10.8895","redemption_price":"10.7285","nav_total":"4,857,916,909.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.8757","change_start":"+0.0696","change_end":"0.6441%","change_type":"up","selling_price":"11.0389","redemption_price":"10.8757","nav_total":"4,924,895,025.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.8061","change_start":"+0.3939","change_end":"3.7831%","change_type":"up","selling_price":"10.9683","redemption_price":"10.8061","nav_total":"4,876,257,400.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.4122","change_start":"-0.2270","change_end":"2.1336%","change_type":"fall","selling_price":"10.5685","redemption_price":"10.4122","nav_total":"4,698,120,375.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.6392","change_start":"-0.0291","change_end":"0.2728%","change_type":"fall","selling_price":"10.7989","redemption_price":"10.6392","nav_total":"4,797,299,526.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.6683","change_start":"+0.0164","change_end":"0.1540%","change_type":"up","selling_price":"10.8284","redemption_price":"10.6683","nav_total":"4,791,754,761.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.6519","change_start":"+0.0944","change_end":"0.8942%","change_type":"up","selling_price":"10.8118","redemption_price":"10.6519","nav_total":"4,775,185,794.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.5575","change_start":"-0.2300","change_end":"2.1321%","change_type":"fall","selling_price":"10.7160","redemption_price":"10.5575","nav_total":"4,712,641,920.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.7875","change_start":"-0.0324","change_end":"0.2994%","change_type":"fall","selling_price":"10.9494","redemption_price":"10.7875","nav_total":"4,791,446,040.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.8199","change_start":"-0.0982","change_end":"0.8994%","change_type":"fall","selling_price":"10.9823","redemption_price":"10.8199","nav_total":"4,804,915,774.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.9181","change_start":"-0.3487","change_end":"3.0949%","change_type":"fall","selling_price":"11.0820","redemption_price":"10.9181","nav_total":"4,847,524,813.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.2668","change_start":"-0.4062","change_end":"3.4798%","change_type":"fall","selling_price":"11.4359","redemption_price":"11.2668","nav_total":"4,973,234,696.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.6730","change_start":"+0.0537","change_end":"0.4622%","change_type":"up","selling_price":"11.8482","redemption_price":"11.6730","nav_total":"5,121,184,374.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.6193","change_start":"+0.3790","change_end":"3.3718%","change_type":"up","selling_price":"11.7937","redemption_price":"11.6193","nav_total":"5,098,708,066.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.2403","change_start":"+0.2399","change_end":"2.1808%","change_type":"up","selling_price":"11.4090","redemption_price":"11.2403","nav_total":"4,935,542,997.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.0004","change_start":"+0.0389","change_end":"0.3549%","change_type":"up","selling_price":"11.1655","redemption_price":"11.0004","nav_total":"4,830,904,963.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.9615","change_start":"-0.4280","change_end":"3.7578%","change_type":"fall","selling_price":"11.1260","redemption_price":"10.9615","nav_total":"4,783,763,082.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.3895","change_start":"-0.0398","change_end":"0.3482%","change_type":"fall","selling_price":"11.5604","redemption_price":"11.3895","nav_total":"4,965,697,393.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.4293","change_start":"+0.3562","change_end":"3.2168%","change_type":"up","selling_price":"11.6008","redemption_price":"11.4293","nav_total":"4,988,617,245.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.0731","change_start":"-0.2759","change_end":"2.4311%","change_type":"fall","selling_price":"11.2393","redemption_price":"11.0731","nav_total":"4,833,005,032.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.3490","change_start":"-0.2522","change_end":"2.1739%","change_type":"fall","selling_price":"11.5193","redemption_price":"11.3490","nav_total":"4,966,036,083.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.6012","change_start":"-0.0638","change_end":"0.5469%","change_type":"fall","selling_price":"11.7753","redemption_price":"11.6012","nav_total":"5,085,994,642.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.6650","change_start":"+0.7122","change_end":"6.5024%","change_type":"up","selling_price":"11.8401","redemption_price":"11.6650","nav_total":"5,072,431,862.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.9528","change_start":"+0.2238","change_end":"2.0859%","change_type":"up","selling_price":"11.1172","redemption_price":"10.9528","nav_total":"4,763,822,776.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.7290","change_start":"-0.1153","change_end":"1.0632%","change_type":"fall","selling_price":"10.8900","redemption_price":"10.7290","nav_total":"4,648,130,561.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.8443","change_start":"+0.0164","change_end":"0.1515%","change_type":"up","selling_price":"11.0071","redemption_price":"10.8443","nav_total":"4,680,855,127.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.8279","change_start":"+0.1827","change_end":"1.7163%","change_type":"up","selling_price":"10.9904","redemption_price":"10.8279","nav_total":"4,669,222,613.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.6452","change_start":"+0.4628","change_end":"4.5451%","change_type":"up","selling_price":"10.8050","redemption_price":"10.6452","nav_total":"4,581,758,894.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.1824","change_start":"+0.0909","change_end":"0.9008%","change_type":"up","selling_price":"10.3352","redemption_price":"10.1824","nav_total":"4,385,491,481.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.0915","change_start":"+0.0316","change_end":"0.3141%","change_type":"up","selling_price":"10.2430","redemption_price":"10.0915","nav_total":"4,344,906,853.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.0599","change_start":"-0.4259","change_end":"4.0617%","change_type":"fall","selling_price":"10.2109","redemption_price":"10.0599","nav_total":"4,330,017,567.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.4858","change_start":"+0.1871","change_end":"1.8167%","change_type":"up","selling_price":"10.6432","redemption_price":"10.4858","nav_total":"4,500,067,946.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.2987","change_start":"+0.2023","change_end":"2.0037%","change_type":"up","selling_price":"10.4533","redemption_price":"10.2987","nav_total":"4,424,022,485.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.0964","change_start":"+0.1993","change_end":"2.0137%","change_type":"up","selling_price":"10.2479","redemption_price":"10.0964","nav_total":"4,316,757,158.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.8971","change_start":"-0.0507","change_end":"0.5097%","change_type":"fall","selling_price":"10.0457","redemption_price":"9.8971","nav_total":"4,230,798,343.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.9478","change_start":"+0.1892","change_end":"1.9388%","change_type":"up","selling_price":"10.0971","redemption_price":"9.9478","nav_total":"4,249,792,369.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.7586","change_start":"-0.0378","change_end":"0.3859%","change_type":"fall","selling_price":"9.9051","redemption_price":"9.7586","nav_total":"4,173,330,702.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.7964","change_start":"+0.5747","change_end":"6.2320%","change_type":"up","selling_price":"9.9434","redemption_price":"9.7964","nav_total":"4,185,851,074.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.2217","change_start":"-0.1838","change_end":"1.9542%","change_type":"fall","selling_price":"9.3601","redemption_price":"9.2217","nav_total":"3,943,382,270.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.4055","change_start":"-0.1610","change_end":"1.6830%","change_type":"fall","selling_price":"9.5467","redemption_price":"9.4055","nav_total":"4,018,106,503.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.5665","change_start":"-0.1103","change_end":"1.1398%","change_type":"fall","selling_price":"9.7101","redemption_price":"9.5665","nav_total":"4,085,758,286.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.6768","change_start":"+0.0990","change_end":"1.0336%","change_type":"up","selling_price":"9.8221","redemption_price":"9.6768","nav_total":"4,130,533,391.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.5778","change_start":"+0.0473","change_end":"0.4963%","change_type":"up","selling_price":"9.7216","redemption_price":"9.5778","nav_total":"4,086,509,169.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.5305","change_start":"+0.0886","change_end":"0.9384%","change_type":"up","selling_price":"9.6736","redemption_price":"9.5305","nav_total":"4,063,397,990.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.4419","change_start":"+0.0592","change_end":"0.6309%","change_type":"up","selling_price":"9.5836","redemption_price":"9.4419","nav_total":"4,024,781,411.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.3827","change_start":"-0.0749","change_end":"0.7920%","change_type":"fall","selling_price":"9.5235","redemption_price":"9.3827","nav_total":"3,995,660,398.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.4576","change_start":"-0.2145","change_end":"2.2177%","change_type":"fall","selling_price":"9.5996","redemption_price":"9.4576","nav_total":"4,023,370,856.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.6721","change_start":"-0.1414","change_end":"1.4409%","change_type":"fall","selling_price":"9.8173","redemption_price":"9.6721","nav_total":"4,106,394,235.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.8135","change_start":"+0.0910","change_end":"0.9360%","change_type":"up","selling_price":"9.9608","redemption_price":"9.8135","nav_total":"4,160,847,594.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.7225","change_start":"-0.0767","change_end":"0.7827%","change_type":"fall","selling_price":"9.8684","redemption_price":"9.7225","nav_total":"4,116,942,977.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.7992","change_start":"-0.2777","change_end":"2.7558%","change_type":"fall","selling_price":"9.9463","redemption_price":"9.7992","nav_total":"4,148,204,316.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.0769","change_start":"-0.1359","change_end":"1.3307%","change_type":"fall","selling_price":"10.2282","redemption_price":"10.0769","nav_total":"4,264,534,834.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.2128","change_start":"-0.4290","change_end":"4.0313%","change_type":"fall","selling_price":"10.3661","redemption_price":"10.2128","nav_total":"4,331,050,305.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.6418","change_start":"-0.3350","change_end":"3.0519%","change_type":"fall","selling_price":"10.8015","redemption_price":"10.6418","nav_total":"4,516,912,925.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.9768","change_start":"+0.6298","change_end":"6.0868%","change_type":"up","selling_price":"11.1416","redemption_price":"10.9768","nav_total":"4,657,646,024.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.3470","change_start":"+0.1889","change_end":"1.8596%","change_type":"up","selling_price":"10.5023","redemption_price":"10.3470","nav_total":"4,381,348,723.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.1581","change_start":"+0.2131","change_end":"2.1428%","change_type":"up","selling_price":"10.3106","redemption_price":"10.1581","nav_total":"4,292,012,818.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.9450","change_start":"-0.1016","change_end":"1.0113%","change_type":"fall","selling_price":"10.0943","redemption_price":"9.9450","nav_total":"4,200,087,013.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.0466","change_start":"-0.5701","change_end":"5.3698%","change_type":"fall","selling_price":"10.1974","redemption_price":"10.0466","nav_total":"4,243,861,860.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.6167","change_start":"-0.2322","change_end":"2.1403%","change_type":"fall","selling_price":"10.7761","redemption_price":"10.6167","nav_total":"4,484,819,253.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.8489","change_start":"+0.6263","change_end":"6.1266%","change_type":"up","selling_price":"11.0117","redemption_price":"10.8489","nav_total":"4,582,386,346.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.2226","change_start":"-0.0807","change_end":"0.7832%","change_type":"fall","selling_price":"10.3760","redemption_price":"10.2226","nav_total":"4,348,571,260.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.3033","change_start":"-0.1515","change_end":"1.4491%","change_type":"fall","selling_price":"10.4580","redemption_price":"10.3033","nav_total":"4,381,678,006.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.4548","change_start":"+0.0779","change_end":"0.7507%","change_type":"up","selling_price":"10.6117","redemption_price":"10.4548","nav_total":"4,445,894,029.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.3769","change_start":"+0.0043","change_end":"0.0415%","change_type":"up","selling_price":"10.5327","redemption_price":"10.3769","nav_total":"4,410,422,117.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.3726","change_start":"+0.3074","change_end":"3.0541%","change_type":"up","selling_price":"10.5283","redemption_price":"10.3726","nav_total":"4,408,661,808.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.0652","change_start":"-0.2649","change_end":"2.5644%","change_type":"fall","selling_price":"10.2163","redemption_price":"10.0652","nav_total":"4,275,352,075.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.3301","change_start":"-0.2380","change_end":"2.2521%","change_type":"fall","selling_price":"10.4852","redemption_price":"10.3301","nav_total":"4,386,737,064.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.5681","change_start":"+0.0965","change_end":"0.9215%","change_type":"up","selling_price":"10.7267","redemption_price":"10.5681","nav_total":"4,494,127,758.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.4716","change_start":"-0.5043","change_end":"4.5946%","change_type":"fall","selling_price":"10.6288","redemption_price":"10.4716","nav_total":"4,483,905,751.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.9759","change_start":"-0.2922","change_end":"2.5932%","change_type":"fall","selling_price":"11.1406","redemption_price":"10.9759","nav_total":"4,701,529,618.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"11.2681","change_start":"+0.4057","change_end":"3.7349%","change_type":"up","selling_price":"11.4372","redemption_price":"11.2681","nav_total":"4,826,170,603.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.8624","change_start":"+0.4109","change_end":"3.9315%","change_type":"up","selling_price":"11.0254","redemption_price":"10.8624","nav_total":"4,651,919,525.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.4515","change_start":"+0.8326","change_end":"8.6559%","change_type":"up","selling_price":"10.6084","redemption_price":"10.4515","nav_total":"4,473,576,199.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.6189","change_start":"-0.1361","change_end":"1.3952%","change_type":"fall","selling_price":"9.7633","redemption_price":"9.6189","nav_total":"4,115,330,307.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.7550","change_start":"+0.0102","change_end":"0.1047%","change_type":"up","selling_price":"9.9014","redemption_price":"9.7550","nav_total":"4,173,045,215.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.7448","change_start":"-0.2928","change_end":"2.9170%","change_type":"fall","selling_price":"9.8911","redemption_price":"9.7448","nav_total":"4,166,574,243.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.0376","change_start":"-0.3028","change_end":"2.9283%","change_type":"fall","selling_price":"10.1883","redemption_price":"10.0376","nav_total":"4,290,189,099.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.3404","change_start":"-0.2224","change_end":"2.1055%","change_type":"fall","selling_price":"10.4956","redemption_price":"10.3404","nav_total":"4,418,754,308.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.5628","change_start":"-0.2659","change_end":"2.4555%","change_type":"fall","selling_price":"10.7213","redemption_price":"10.5628","nav_total":"4,510,475,921.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.8287","change_start":"+0.0567","change_end":"0.5264%","change_type":"up","selling_price":"10.9912","redemption_price":"10.8287","nav_total":"4,629,211,541.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.7720","change_start":"-0.1771","change_end":"1.6175%","change_type":"fall","selling_price":"10.9337","redemption_price":"10.7720","nav_total":"4,608,805,264.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.9491","change_start":"-0.1809","change_end":"1.6253%","change_type":"fall","selling_price":"11.1134","redemption_price":"10.9491","nav_total":"4,691,807,432.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"11.1300","change_start":"-0.0280","change_end":"0.2509%","change_type":"fall","selling_price":"11.2971","redemption_price":"11.1300","nav_total":"4,772,017,824.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"11.1580","change_start":"+0.6881","change_end":"6.5722%","change_type":"up","selling_price":"11.3255","redemption_price":"11.1580","nav_total":"4,784,082,451.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.4699","change_start":"-0.1969","change_end":"1.8459%","change_type":"fall","selling_price":"10.6271","redemption_price":"10.4699","nav_total":"4,491,933,411.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.6668","change_start":"+0.2602","change_end":"2.5003%","change_type":"up","selling_price":"10.8269","redemption_price":"10.6668","nav_total":"4,629,393,880.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.4066","change_start":"-0.3391","change_end":"3.1557%","change_type":"fall","selling_price":"10.5628","redemption_price":"10.4066","nav_total":"4,517,156,261.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.7457","change_start":"+0.4856","change_end":"4.7329%","change_type":"up","selling_price":"10.9070","redemption_price":"10.7457","nav_total":"4,664,347,683.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.2601","change_start":"+0.3038","change_end":"3.0513%","change_type":"up","selling_price":"10.4141","redemption_price":"10.2601","nav_total":"4,454,056,588.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.9563","change_start":"+0.1950","change_end":"1.9977%","change_type":"up","selling_price":"10.1057","redemption_price":"9.9563","nav_total":"4,318,507,888.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.7613","change_start":"-0.9415","change_end":"8.7968%","change_type":"fall","selling_price":"9.9078","redemption_price":"9.7613","nav_total":"4,234,893,778.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.7028","change_start":"-0.6450","change_end":"5.6839%","change_type":"fall","selling_price":"10.8634","redemption_price":"10.7028","nav_total":"4,647,695,239.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"11.3478","change_start":"+0.2632","change_end":"2.3745%","change_type":"up","selling_price":"11.5181","redemption_price":"11.3478","nav_total":"4,926,820,707.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"11.0846","change_start":"-0.0077","change_end":"0.0694%","change_type":"fall","selling_price":"11.2510","redemption_price":"11.0846","nav_total":"4,810,472,247.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"11.0923","change_start":"+0.7504","change_end":"7.2559%","change_type":"up","selling_price":"11.2588","redemption_price":"11.0923","nav_total":"4,811,469,134.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.3419","change_start":"-0.1118","change_end":"1.0695%","change_type":"fall","selling_price":"10.4971","redemption_price":"10.3419","nav_total":"4,479,844,692.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.4537","change_start":"-0.0209","change_end":"0.1995%","change_type":"fall","selling_price":"10.6106","redemption_price":"10.4537","nav_total":"4,526,407,231.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.4746","change_start":"-0.1143","change_end":"1.0794%","change_type":"fall","selling_price":"10.6318","redemption_price":"10.4746","nav_total":"4,534,880,025.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.5889","change_start":"-0.0223","change_end":"0.2102%","change_type":"fall","selling_price":"10.7478","redemption_price":"10.5889","nav_total":"4,584,572,915.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.6112","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.7705","redemption_price":"10.6112","nav_total":"4,585,901,198.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.6105","change_start":"+0.3460","change_end":"3.3708%","change_type":"up","selling_price":"10.7698","redemption_price":"10.6105","nav_total":"4,584,444,081.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.2645","change_start":"-0.4620","change_end":"4.3071%","change_type":"fall","selling_price":"10.4186","redemption_price":"10.2645","nav_total":"4,428,238,208.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.7265","change_start":"-0.4379","change_end":"3.9223%","change_type":"fall","selling_price":"10.8875","redemption_price":"10.7265","nav_total":"4,623,630,342.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"11.1644","change_start":"-0.0638","change_end":"0.5682%","change_type":"fall","selling_price":"11.3320","redemption_price":"11.1644","nav_total":"4,813,395,881.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"11.2282","change_start":"-0.0829","change_end":"0.7329%","change_type":"fall","selling_price":"11.3967","redemption_price":"11.2282","nav_total":"4,833,517,081.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"11.3111","change_start":"+0.0514","change_end":"0.4565%","change_type":"up","selling_price":"11.4809","redemption_price":"11.3111","nav_total":"4,869,624,139.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"11.2597","change_start":"-0.8021","change_end":"6.6499%","change_type":"fall","selling_price":"11.4287","redemption_price":"11.2597","nav_total":"4,851,822,150.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"12.0618","change_start":"+0.4829","change_end":"4.1705%","change_type":"up","selling_price":"12.2428","redemption_price":"12.0618","nav_total":"5,194,463,486.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.5789","change_start":"-0.0702","change_end":"0.6026%","change_type":"fall","selling_price":"11.7527","redemption_price":"11.5789","nav_total":"4,987,559,543.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.6491","change_start":"-0.6498","change_end":"5.2834%","change_type":"fall","selling_price":"11.8239","redemption_price":"11.6491","nav_total":"5,046,078,077.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"12.2989","change_start":"+0.3511","change_end":"2.9386%","change_type":"up","selling_price":"12.4835","redemption_price":"12.2989","nav_total":"5,328,007,546.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.9478","change_start":"+0.5088","change_end":"4.4479%","change_type":"up","selling_price":"12.1271","redemption_price":"11.9478","nav_total":"5,172,562,149.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.4390","change_start":"+0.3800","change_end":"3.4361%","change_type":"up","selling_price":"11.6107","redemption_price":"11.4390","nav_total":"4,952,899,383.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.0590","change_start":"+0.1187","change_end":"1.0850%","change_type":"up","selling_price":"11.2250","redemption_price":"11.0590","nav_total":"4,778,914,153.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.9403","change_start":"-0.2045","change_end":"1.8349%","change_type":"fall","selling_price":"11.1045","redemption_price":"10.9403","nav_total":"4,725,090,391.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"11.1448","change_start":"+0.0441","change_end":"0.3973%","change_type":"up","selling_price":"11.3121","redemption_price":"11.1448","nav_total":"4,782,882,762.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"11.1007","change_start":"-0.7651","change_end":"6.4479%","change_type":"fall","selling_price":"11.2673","redemption_price":"11.1007","nav_total":"4,774,300,499.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.8658","change_start":"+0.0870","change_end":"0.7386%","change_type":"up","selling_price":"12.0439","redemption_price":"11.8658","nav_total":"5,100,509,210.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.7788","change_start":"-0.0552","change_end":"0.4665%","change_type":"fall","selling_price":"11.9556","redemption_price":"11.7788","nav_total":"5,064,112,630.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.8340","change_start":"-0.5294","change_end":"4.2820%","change_type":"fall","selling_price":"12.0116","redemption_price":"11.8340","nav_total":"5,076,330,525.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"12.3634","change_start":"+0.1006","change_end":"0.8204%","change_type":"up","selling_price":"12.5490","redemption_price":"12.3634","nav_total":"5,294,707,488.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"12.2628","change_start":"+0.3251","change_end":"2.7233%","change_type":"up","selling_price":"12.4468","redemption_price":"12.2628","nav_total":"5,251,625,003.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.9377","change_start":"-0.0133","change_end":"0.1113%","change_type":"fall","selling_price":"12.1169","redemption_price":"11.9377","nav_total":"5,111,366,701.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.9510","change_start":"-0.0075","change_end":"0.0627%","change_type":"fall","selling_price":"12.1304","redemption_price":"11.9510","nav_total":"5,166,163,064.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.9585","change_start":"-0.3700","change_end":"3.0012%","change_type":"fall","selling_price":"12.1380","redemption_price":"11.9585","nav_total":"5,168,213,418.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"12.3285","change_start":"-0.4360","change_end":"3.4157%","change_type":"fall","selling_price":"12.5135","redemption_price":"12.3285","nav_total":"5,323,679,820.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"12.7645","change_start":"-0.3959","change_end":"3.0083%","change_type":"fall","selling_price":"12.9561","redemption_price":"12.7645","nav_total":"5,510,678,957.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"13.1604","change_start":"+0.0188","change_end":"0.1431%","change_type":"up","selling_price":"13.3579","redemption_price":"13.1604","nav_total":"5,661,361,155.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"13.1416","change_start":"-0.5899","change_end":"4.2960%","change_type":"fall","selling_price":"13.3388","redemption_price":"13.1416","nav_total":"5,651,103,935.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"13.7315","change_start":"+0.4946","change_end":"3.7365%","change_type":"up","selling_price":"13.9376","redemption_price":"13.7315","nav_total":"5,868,347,412.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"13.2369","change_start":"-0.1448","change_end":"1.0821%","change_type":"fall","selling_price":"13.4356","redemption_price":"13.2369","nav_total":"5,638,522,355.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"13.3817","change_start":"+0.7101","change_end":"5.6039%","change_type":"up","selling_price":"13.5825","redemption_price":"13.3817","nav_total":"5,694,672,570.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"12.6716","change_start":"+0.1890","change_end":"1.5141%","change_type":"up","selling_price":"12.8618","redemption_price":"12.6716","nav_total":"5,381,336,879.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"12.4826","change_start":"+0.2474","change_end":"2.0220%","change_type":"up","selling_price":"12.6699","redemption_price":"12.4826","nav_total":"5,289,274,893.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"12.2352","change_start":"+0.4467","change_end":"3.7893%","change_type":"up","selling_price":"12.4188","redemption_price":"12.2352","nav_total":"5,187,305,671.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.7885","change_start":"+0.4743","change_end":"4.1921%","change_type":"up","selling_price":"11.9654","redemption_price":"11.7885","nav_total":"4,999,356,953.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"11.3142","change_start":"+0.5770","change_end":"5.3738%","change_type":"up","selling_price":"11.4840","redemption_price":"11.3142","nav_total":"4,796,339,062.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.7372","change_start":"+0.2322","change_end":"2.2104%","change_type":"up","selling_price":"10.8984","redemption_price":"10.7372","nav_total":"4,543,342,162.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.5050","change_start":"-0.5672","change_end":"5.1227%","change_type":"fall","selling_price":"10.6627","redemption_price":"10.5050","nav_total":"4,451,712,953.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"11.0722","change_start":"-0.5077","change_end":"4.3843%","change_type":"fall","selling_price":"11.2384","redemption_price":"11.0722","nav_total":"4,693,023,865.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"11.5799","change_start":"-0.0345","change_end":"0.2970%","change_type":"fall","selling_price":"11.7537","redemption_price":"11.5799","nav_total":"4,904,977,638.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"11.6144","change_start":"+0.4805","change_end":"4.3156%","change_type":"up","selling_price":"11.7887","redemption_price":"11.6144","nav_total":"4,923,826,190.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"11.1339","change_start":"+0.5093","change_end":"4.7936%","change_type":"up","selling_price":"11.3010","redemption_price":"11.1339","nav_total":"4,719,263,199.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.6246","change_start":"-0.2749","change_end":"2.5221%","change_type":"fall","selling_price":"10.7841","redemption_price":"10.6246","nav_total":"4,500,400,851.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.8995","change_start":"+0.6593","change_end":"6.4384%","change_type":"up","selling_price":"11.0631","redemption_price":"10.8995","nav_total":"4,617,214,731.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.2402","change_start":"+0.1826","change_end":"1.8155%","change_type":"up","selling_price":"10.3939","redemption_price":"10.2402","nav_total":"4,337,764,612.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.0576","change_start":"-0.3819","change_end":"3.6582%","change_type":"fall","selling_price":"10.2086","redemption_price":"10.0576","nav_total":"4,254,030,811.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.4395","change_start":"-0.3514","change_end":"3.2564%","change_type":"fall","selling_price":"10.5962","redemption_price":"10.4395","nav_total":"4,414,755,157.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.7909","change_start":"-0.0711","change_end":"0.6546%","change_type":"fall","selling_price":"10.9529","redemption_price":"10.7909","nav_total":"4,565,253,918.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.8620","change_start":"+0.0017","change_end":"0.0157%","change_type":"up","selling_price":"11.0250","redemption_price":"10.8620","nav_total":"4,598,381,900.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.8603","change_start":"+0.7762","change_end":"7.6973%","change_type":"up","selling_price":"11.0233","redemption_price":"10.8603","nav_total":"4,593,232,989.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.0841","change_start":"-0.0686","change_end":"0.6757%","change_type":"fall","selling_price":"10.2355","redemption_price":"10.0841","nav_total":"4,262,698,989.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.1527","change_start":"+0.4181","change_end":"4.2950%","change_type":"up","selling_price":"10.3051","redemption_price":"10.1527","nav_total":"4,290,152,519.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.7346","change_start":"-0.5423","change_end":"5.2769%","change_type":"fall","selling_price":"9.8807","redemption_price":"9.7346","nav_total":"4,116,145,007.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.2769","change_start":"-0.6038","change_end":"5.5493%","change_type":"fall","selling_price":"10.4312","redemption_price":"10.2769","nav_total":"4,345,660,784.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.8807","change_start":"-0.0146","change_end":"0.1340%","change_type":"fall","selling_price":"11.0440","redemption_price":"10.8807","nav_total":"4,602,098,174.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.8953","change_start":"-0.1025","change_end":"0.9320%","change_type":"fall","selling_price":"11.0588","redemption_price":"10.8953","nav_total":"4,608,544,574.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.9978","change_start":"+0.9266","change_end":"9.2005%","change_type":"up","selling_price":"11.1629","redemption_price":"10.9978","nav_total":"4,676,587,496.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.0712","change_start":"+0.0304","change_end":"0.3028%","change_type":"up","selling_price":"10.2224","redemption_price":"10.0712","nav_total":"4,280,689,866.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.0408","change_start":"+0.5513","change_end":"5.8096%","change_type":"up","selling_price":"10.1915","redemption_price":"10.0408","nav_total":"4,265,360,198.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.4895","change_start":"+0.1913","change_end":"2.0574%","change_type":"up","selling_price":"9.6319","redemption_price":"9.4895","nav_total":"4,029,718,952.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.2982","change_start":"-0.2911","change_end":"3.0357%","change_type":"fall","selling_price":"9.4378","redemption_price":"9.2982","nav_total":"3,946,109,656.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.5893","change_start":"+0.0549","change_end":"0.5758%","change_type":"up","selling_price":"9.7332","redemption_price":"9.5893","nav_total":"4,067,525,590.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.5344","change_start":"-0.0207","change_end":"0.2166%","change_type":"fall","selling_price":"9.6775","redemption_price":"9.5344","nav_total":"4,040,981,595.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.5551","change_start":"-0.8508","change_end":"8.1761%","change_type":"fall","selling_price":"9.6985","redemption_price":"9.5551","nav_total":"4,048,510,668.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.4059","change_start":"-0.7541","change_end":"6.7572%","change_type":"fall","selling_price":"10.5621","redemption_price":"10.4059","nav_total":"4,402,423,859.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.1600","change_start":"-0.2734","change_end":"2.3912%","change_type":"fall","selling_price":"11.3275","redemption_price":"11.1600","nav_total":"4,720,019,865.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"11.4334","change_start":"+0.5114","change_end":"4.6823%","change_type":"up","selling_price":"11.6050","redemption_price":"11.4334","nav_total":"4,832,990,846.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.9220","change_start":"-0.0336","change_end":"0.3067%","change_type":"fall","selling_price":"11.0859","redemption_price":"10.9220","nav_total":"4,632,023,014.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.9556","change_start":"-0.1298","change_end":"1.1709%","change_type":"fall","selling_price":"11.1200","redemption_price":"10.9556","nav_total":"4,646,960,982.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.0854","change_start":"+0.2499","change_end":"2.3063%","change_type":"up","selling_price":"11.2518","redemption_price":"11.0854","nav_total":"4,696,859,249.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.8355","change_start":"+0.0296","change_end":"0.2739%","change_type":"up","selling_price":"10.9981","redemption_price":"10.8355","nav_total":"4,581,928,909.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.8059","change_start":"+0.8800","change_end":"8.8657%","change_type":"up","selling_price":"10.9681","redemption_price":"10.8059","nav_total":"4,560,527,894.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.9259","change_start":"+0.0904","change_end":"0.9191%","change_type":"up","selling_price":"10.0749","redemption_price":"9.9259","nav_total":"4,187,947,309.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.8355","change_start":"-0.5964","change_end":"5.7171%","change_type":"fall","selling_price":"9.9831","redemption_price":"9.8355","nav_total":"4,145,866,773.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.4319","change_start":"-0.5355","change_end":"4.8827%","change_type":"fall","selling_price":"10.5885","redemption_price":"10.4319","nav_total":"4,406,943,965.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.9674","change_start":"+0.3387","change_end":"3.1867%","change_type":"up","selling_price":"11.1320","redemption_price":"10.9674","nav_total":"4,638,752,750.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.6287","change_start":"-0.1249","change_end":"1.1615%","change_type":"fall","selling_price":"10.7882","redemption_price":"10.6287","nav_total":"4,490,168,874.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.7536","change_start":"-0.1369","change_end":"1.2571%","change_type":"fall","selling_price":"10.9150","redemption_price":"10.7536","nav_total":"4,539,758,995.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.8905","change_start":"-0.2262","change_end":"2.0348%","change_type":"fall","selling_price":"11.0540","redemption_price":"10.8905","nav_total":"4,620,041,851.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.1167","change_start":"+1.2540","change_end":"12.7146%","change_type":"up","selling_price":"11.2836","redemption_price":"11.1167","nav_total":"4,722,932,528.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.8627","change_start":"-0.6472","change_end":"6.1580%","change_type":"fall","selling_price":"10.0107","redemption_price":"9.8627","nav_total":"4,189,734,010.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.5099","change_start":"-0.2095","change_end":"1.9544%","change_type":"fall","selling_price":"10.6677","redemption_price":"10.5099","nav_total":"4,464,387,950.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.7194","change_start":"-0.5806","change_end":"5.1381%","change_type":"fall","selling_price":"10.8803","redemption_price":"10.7194","nav_total":"4,554,575,301.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.3000","change_start":"-1.3205","change_end":"10.4631%","change_type":"fall","selling_price":"11.4696","redemption_price":"11.3000","nav_total":"4,800,737,195.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.6205","change_start":"-1.0447","change_end":"7.6450%","change_type":"fall","selling_price":"12.8099","redemption_price":"12.6205","nav_total":"5,356,356,529.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"13.6652","change_start":"+0.6787","change_end":"5.2262%","change_type":"up","selling_price":"13.8703","redemption_price":"13.6652","nav_total":"5,799,166,662.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.9865","change_start":"-0.2545","change_end":"1.9221%","change_type":"fall","selling_price":"13.1814","redemption_price":"12.9865","nav_total":"5,516,090,939.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"13.2410","change_start":"-0.0451","change_end":"0.3395%","change_type":"fall","selling_price":"13.4397","redemption_price":"13.2410","nav_total":"5,623,986,715.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"13.2861","change_start":"-0.1079","change_end":"0.8056%","change_type":"fall","selling_price":"13.4855","redemption_price":"13.2861","nav_total":"5,646,637,068.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"13.3940","change_start":"-0.4106","change_end":"2.9744%","change_type":"fall","selling_price":"13.5950","redemption_price":"13.3940","nav_total":"5,687,850,174.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"13.8046","change_start":"-0.6012","change_end":"4.1733%","change_type":"fall","selling_price":"14.0118","redemption_price":"13.8046","nav_total":"5,862,188,754.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"14.4058","change_start":"-0.1220","change_end":"0.8398%","change_type":"fall","selling_price":"14.6220","redemption_price":"14.4058","nav_total":"6,113,155,435.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"14.5278","change_start":"-0.1256","change_end":"0.8571%","change_type":"fall","selling_price":"14.7458","redemption_price":"14.5278","nav_total":"6,163,946,635.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"14.6534","change_start":"-0.8622","change_end":"5.5570%","change_type":"fall","selling_price":"14.8733","redemption_price":"14.6534","nav_total":"6,227,829,288.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"15.5156","change_start":"+0.5730","change_end":"3.8347%","change_type":"up","selling_price":"15.7484","redemption_price":"15.5156","nav_total":"6,590,836,061.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"14.9426","change_start":"-0.0302","change_end":"0.2017%","change_type":"fall","selling_price":"15.1668","redemption_price":"14.9426","nav_total":"6,341,504,993.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"14.9728","change_start":"-0.5208","change_end":"3.3614%","change_type":"fall","selling_price":"15.1975","redemption_price":"14.9728","nav_total":"6,357,039,391.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"15.4936","change_start":"-1.1352","change_end":"6.8267%","change_type":"fall","selling_price":"15.7261","redemption_price":"15.4936","nav_total":"6,555,933,872.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"16.6288","change_start":"+0.1936","change_end":"1.1780%","change_type":"up","selling_price":"16.8783","redemption_price":"16.6288","nav_total":"7,033,624,761.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"16.4352","change_start":"+0.3788","change_end":"2.3592%","change_type":"up","selling_price":"16.6818","redemption_price":"16.4352","nav_total":"6,946,473,232.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"16.0564","change_start":"-0.0355","change_end":"0.2206%","change_type":"fall","selling_price":"16.2973","redemption_price":"16.0564","nav_total":"6,780,771,709.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"16.0919","change_start":"-0.3709","change_end":"2.2530%","change_type":"fall","selling_price":"16.3334","redemption_price":"16.0919","nav_total":"6,784,597,140.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"16.4628","change_start":"-0.1346","change_end":"0.8110%","change_type":"fall","selling_price":"16.7098","redemption_price":"16.4628","nav_total":"6,859,743,759.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"16.5974","change_start":"+0.7258","change_end":"4.5729%","change_type":"up","selling_price":"16.8465","redemption_price":"16.5974","nav_total":"6,900,426,052.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"15.8716","change_start":"+0.2621","change_end":"1.6791%","change_type":"up","selling_price":"16.1098","redemption_price":"15.8716","nav_total":"6,562,018,574.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"15.6095","change_start":"+0.1262","change_end":"0.8151%","change_type":"up","selling_price":"15.8437","redemption_price":"15.6095","nav_total":"6,425,847,264.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"15.4833","change_start":"-0.3479","change_end":"2.1976%","change_type":"fall","selling_price":"15.7157","redemption_price":"15.4833","nav_total":"6,346,763,048.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"15.8312","change_start":"-0.0357","change_end":"0.2250%","change_type":"fall","selling_price":"16.0688","redemption_price":"15.8312","nav_total":"6,468,125,797.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"15.8669","change_start":"+0.6251","change_end":"4.1012%","change_type":"up","selling_price":"16.1050","redemption_price":"15.8669","nav_total":"6,474,842,291.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"15.2418","change_start":"-0.1820","change_end":"1.1800%","change_type":"fall","selling_price":"15.4705","redemption_price":"15.2418","nav_total":"6,215,710,780.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"15.4238","change_start":"+0.8937","change_end":"6.1507%","change_type":"up","selling_price":"15.6553","redemption_price":"15.4238","nav_total":"6,279,857,083.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"14.5301","change_start":"+0.2968","change_end":"2.0853%","change_type":"up","selling_price":"14.7482","redemption_price":"14.5301","nav_total":"5,894,099,637.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"14.2333","change_start":"+1.0388","change_end":"7.8730%","change_type":"up","selling_price":"14.4469","redemption_price":"14.2333","nav_total":"5,767,940,871.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"13.1945","change_start":"-0.1669","change_end":"1.2491%","change_type":"fall","selling_price":"13.3925","redemption_price":"13.1945","nav_total":"5,346,678,328.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"13.3614","change_start":"-0.5571","change_end":"4.0026%","change_type":"fall","selling_price":"13.5619","redemption_price":"13.3614","nav_total":"5,406,606,112.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"13.9185","change_start":"-0.2905","change_end":"2.0445%","change_type":"fall","selling_price":"14.1274","redemption_price":"13.9185","nav_total":"5,630,706,677.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"14.2090","change_start":"-0.1096","change_end":"0.7654%","change_type":"fall","selling_price":"14.4222","redemption_price":"14.2090","nav_total":"5,716,779,518.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"14.3186","change_start":"+0.8154","change_end":"6.0386%","change_type":"up","selling_price":"14.5335","redemption_price":"14.3186","nav_total":"5,753,221,856.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"13.5032","change_start":"-0.8115","change_end":"5.6690%","change_type":"fall","selling_price":"13.7058","redemption_price":"13.5032","nav_total":"5,418,865,051.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"14.3147","change_start":"-0.5673","change_end":"3.8120%","change_type":"fall","selling_price":"14.5295","redemption_price":"14.3147","nav_total":"5,730,984,114.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"14.8820","change_start":"-0.7098","change_end":"4.5524%","change_type":"fall","selling_price":"15.1053","redemption_price":"14.8820","nav_total":"5,950,663,339.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"15.5918","change_start":"-0.3798","change_end":"2.3780%","change_type":"fall","selling_price":"15.8258","redemption_price":"15.5918","nav_total":"6,219,610,527.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"15.9716","change_start":"-0.4905","change_end":"2.9796%","change_type":"fall","selling_price":"16.2113","redemption_price":"15.9716","nav_total":"6,365,045,378.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"16.4621","change_start":"+0.1446","change_end":"0.8862%","change_type":"up","selling_price":"16.7091","redemption_price":"16.4621","nav_total":"6,538,018,215.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"16.3175","change_start":"+0.6255","change_end":"3.9861%","change_type":"up","selling_price":"16.5624","redemption_price":"16.3175","nav_total":"6,469,719,020.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"15.6920","change_start":"+0.8148","change_end":"5.4768%","change_type":"up","selling_price":"15.9275","redemption_price":"15.6920","nav_total":"6,200,691,626.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"14.8772","change_start":"-0.5543","change_end":"3.5920%","change_type":"fall","selling_price":"15.1005","redemption_price":"14.8772","nav_total":"5,885,389,626.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"15.4315","change_start":"-0.3574","change_end":"2.2636%","change_type":"fall","selling_price":"15.6631","redemption_price":"15.4315","nav_total":"6,098,034,372.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"15.7889","change_start":"-0.5205","change_end":"3.1914%","change_type":"fall","selling_price":"16.0258","redemption_price":"15.7889","nav_total":"6,236,798,256.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"16.3094","change_start":"-0.5642","change_end":"3.3437%","change_type":"fall","selling_price":"16.5541","redemption_price":"16.3094","nav_total":"6,429,250,879.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"16.8736","change_start":"-0.5584","change_end":"3.2033%","change_type":"fall","selling_price":"17.1268","redemption_price":"16.8736","nav_total":"6,654,772,335.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"17.4320","change_start":"+0.2094","change_end":"1.2158%","change_type":"up","selling_price":"17.6936","redemption_price":"17.4320","nav_total":"6,867,237,402.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"17.2226","change_start":"-0.4744","change_end":"2.6807%","change_type":"fall","selling_price":"17.4810","redemption_price":"17.2226","nav_total":"6,773,759,778.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"17.6970","change_start":"-0.4465","change_end":"2.4609%","change_type":"fall","selling_price":"17.9626","redemption_price":"17.6970","nav_total":"6,935,400,262.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"18.1435","change_start":"+0.7999","change_end":"4.6121%","change_type":"up","selling_price":"18.4158","redemption_price":"18.1435","nav_total":"7,073,504,243.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"17.3436","change_start":"+0.6796","change_end":"4.0783%","change_type":"up","selling_price":"17.6039","redemption_price":"17.3436","nav_total":"6,659,795,450.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"16.6640","change_start":"-0.7885","change_end":"4.5180%","change_type":"fall","selling_price":"16.9141","redemption_price":"16.6640","nav_total":"6,382,732,671.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"17.4525","change_start":"+1.0397","change_end":"6.3347%","change_type":"up","selling_price":"17.7144","redemption_price":"17.4525","nav_total":"6,676,048,940.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"16.4128","change_start":"+0.3421","change_end":"2.1287%","change_type":"up","selling_price":"16.6591","redemption_price":"16.4128","nav_total":"6,219,450,921.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"16.0707","change_start":"-0.6957","change_end":"4.1494%","change_type":"fall","selling_price":"16.3119","redemption_price":"16.0707","nav_total":"6,039,327,059.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"16.7664","change_start":"+1.4158","change_end":"9.2231%","change_type":"up","selling_price":"17.0180","redemption_price":"16.7664","nav_total":"6,280,196,427.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"15.3506","change_start":"-0.9454","change_end":"5.8014%","change_type":"fall","selling_price":"15.5810","redemption_price":"15.3506","nav_total":"5,734,733,611.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"16.2960","change_start":"-0.5745","change_end":"3.4054%","change_type":"fall","selling_price":"16.5405","redemption_price":"16.2960","nav_total":"6,073,963,244.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"16.8705","change_start":"+0.3865","change_end":"2.3447%","change_type":"up","selling_price":"17.1237","redemption_price":"16.8705","nav_total":"6,256,316,999.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"16.4840","change_start":"+0.4751","change_end":"2.9677%","change_type":"up","selling_price":"16.7314","redemption_price":"16.4840","nav_total":"6,112,586,093.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"16.0089","change_start":"-1.2381","change_end":"7.1786%","change_type":"fall","selling_price":"16.2491","redemption_price":"16.0089","nav_total":"5,932,752,904.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"17.2470","change_start":"-1.0068","change_end":"5.5156%","change_type":"fall","selling_price":"17.5058","redemption_price":"17.2470","nav_total":"6,391,167,017.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"18.2538","change_start":"-0.0176","change_end":"0.0963%","change_type":"fall","selling_price":"18.5277","redemption_price":"18.2538","nav_total":"6,760,751,969.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"18.2714","change_start":"+0.0155","change_end":"0.0849%","change_type":"up","selling_price":"18.5456","redemption_price":"18.2714","nav_total":"6,748,987,526.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"18.2559","change_start":"-0.4543","change_end":"2.4281%","change_type":"fall","selling_price":"18.5298","redemption_price":"18.2559","nav_total":"6,719,824,081.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"18.7102","change_start":"-0.9222","change_end":"4.6973%","change_type":"fall","selling_price":"18.9910","redemption_price":"18.7102","nav_total":"6,866,715,827.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"19.6324","change_start":"-0.3733","change_end":"1.8660%","change_type":"fall","selling_price":"19.9270","redemption_price":"19.6324","nav_total":"7,196,119,104.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"20.0057","change_start":"+0.4389","change_end":"2.2431%","change_type":"up","selling_price":"20.3059","redemption_price":"20.0057","nav_total":"7,301,727,110.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"19.5668","change_start":"+0.9443","change_end":"5.0707%","change_type":"up","selling_price":"19.8604","redemption_price":"19.5668","nav_total":"7,131,122,005.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"18.6225","change_start":"-1.1856","change_end":"5.9854%","change_type":"fall","selling_price":"18.9019","redemption_price":"18.6225","nav_total":"6,774,514,175.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"19.8081","change_start":"+0.5044","change_end":"2.6130%","change_type":"up","selling_price":"20.1053","redemption_price":"19.8081","nav_total":"7,164,683,263.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"19.3037","change_start":"-1.1716","change_end":"5.7220%","change_type":"fall","selling_price":"19.5934","redemption_price":"19.3037","nav_total":"7,042,519,831.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"20.4753","change_start":"-0.4268","change_end":"2.0419%","change_type":"fall","selling_price":"20.7825","redemption_price":"20.4753","nav_total":"7,465,617,928.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"20.9021","change_start":"-0.8069","change_end":"3.7169%","change_type":"fall","selling_price":"21.2157","redemption_price":"20.9021","nav_total":"7,605,607,353.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"21.7090","change_start":"+0.3875","change_end":"1.8174%","change_type":"up","selling_price":"22.0347","redemption_price":"21.7090","nav_total":"7,885,730,708.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"21.3215","change_start":"-0.7020","change_end":"3.1875%","change_type":"fall","selling_price":"21.6414","redemption_price":"21.3215","nav_total":"7,737,597,238.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"22.0235","change_start":"+0.0044","change_end":"0.0200%","change_type":"up","selling_price":"22.3540","redemption_price":"22.0235","nav_total":"7,995,280,494.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"22.0191","change_start":"+0.3713","change_end":"1.7152%","change_type":"up","selling_price":"22.3495","redemption_price":"22.0191","nav_total":"7,968,599,211.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"21.6478","change_start":"-0.1872","change_end":"0.8573%","change_type":"fall","selling_price":"21.9726","redemption_price":"21.6478","nav_total":"7,823,304,308.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"21.8350","change_start":"+0.9796","change_end":"4.6971%","change_type":"up","selling_price":"22.1626","redemption_price":"21.8350","nav_total":"7,879,733,163.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"20.8554","change_start":"-0.0282","change_end":"0.1350%","change_type":"fall","selling_price":"21.1683","redemption_price":"20.8554","nav_total":"7,503,986,792.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"20.8836","change_start":"+0.3690","change_end":"1.7987%","change_type":"up","selling_price":"21.1970","redemption_price":"20.8836","nav_total":"7,515,710,676.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"20.5146","change_start":"-0.7953","change_end":"3.7321%","change_type":"fall","selling_price":"20.8224","redemption_price":"20.5146","nav_total":"7,348,876,593.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"21.3099","change_start":"+0.5361","change_end":"2.5807%","change_type":"up","selling_price":"21.6297","redemption_price":"21.3099","nav_total":"7,612,609,966.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"20.7738","change_start":"-0.3910","change_end":"1.8474%","change_type":"fall","selling_price":"21.0855","redemption_price":"20.7738","nav_total":"7,432,919,785.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"21.1648","change_start":"-0.7747","change_end":"3.5311%","change_type":"fall","selling_price":"21.4824","redemption_price":"21.1648","nav_total":"7,570,578,123.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"21.9395","change_start":"-0.8452","change_end":"3.7095%","change_type":"fall","selling_price":"22.2687","redemption_price":"21.9395","nav_total":"7,846,600,677.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"22.7847","change_start":"+0.3397","change_end":"1.5135%","change_type":"up","selling_price":"23.1266","redemption_price":"22.7847","nav_total":"8,123,658,885.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"22.4450","change_start":"-0.2031","change_end":"0.8968%","change_type":"fall","selling_price":"22.7818","redemption_price":"22.4450","nav_total":"7,981,345,691.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"22.6481","change_start":"+1.0713","change_end":"4.9651%","change_type":"up","selling_price":"22.9879","redemption_price":"22.6481","nav_total":"8,009,959,776.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"21.5768","change_start":"-0.6599","change_end":"2.9676%","change_type":"fall","selling_price":"21.9006","redemption_price":"21.5768","nav_total":"7,599,048,332.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"22.2367","change_start":"-1.2177","change_end":"5.1918%","change_type":"fall","selling_price":"22.5704","redemption_price":"22.2367","nav_total":"7,810,656,985.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"23.4544","change_start":"-0.7824","change_end":"3.2281%","change_type":"fall","selling_price":"23.8063","redemption_price":"23.4544","nav_total":"8,241,360,617.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"24.2368","change_start":"+0.1349","change_end":"0.5597%","change_type":"up","selling_price":"24.6005","redemption_price":"24.2368","nav_total":"8,490,916,061.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"24.1019","change_start":"-0.2070","change_end":"0.8515%","change_type":"fall","selling_price":"24.4635","redemption_price":"24.1019","nav_total":"8,409,975,865.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"24.3089","change_start":"+0.5610","change_end":"2.3623%","change_type":"up","selling_price":"24.6736","redemption_price":"24.3089","nav_total":"8,428,341,438.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"23.7479","change_start":"-0.2930","change_end":"1.2188%","change_type":"fall","selling_price":"24.1042","redemption_price":"23.7479","nav_total":"8,207,361,714.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"24.0409","change_start":"-0.9608","change_end":"3.8429%","change_type":"fall","selling_price":"24.4016","redemption_price":"24.0409","nav_total":"8,278,379,579.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"25.0017","change_start":"-0.7467","change_end":"2.9000%","change_type":"fall","selling_price":"25.3768","redemption_price":"25.0017","nav_total":"8,644,672,327.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"25.7484","change_start":"-0.1230","change_end":"0.4754%","change_type":"fall","selling_price":"26.1347","redemption_price":"25.7484","nav_total":"8,918,144,622.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"25.8714","change_start":"-0.0263","change_end":"0.1016%","change_type":"fall","selling_price":"26.2596","redemption_price":"25.8714","nav_total":"8,982,464,116.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"25.8977","change_start":"+0.2225","change_end":"0.8666%","change_type":"up","selling_price":"26.2863","redemption_price":"25.8977","nav_total":"9,042,327,254.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"25.6752","change_start":"-0.1140","change_end":"0.4420%","change_type":"fall","selling_price":"26.0604","redemption_price":"25.6752","nav_total":"9,031,434,940.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"25.7892","change_start":"+0.7009","change_end":"2.7937%","change_type":"up","selling_price":"26.1761","redemption_price":"25.7892","nav_total":"9,065,636,660.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"25.0883","change_start":"-0.1007","change_end":"0.3998%","change_type":"fall","selling_price":"25.4647","redemption_price":"25.0883","nav_total":"8,816,177,251.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"25.1890","change_start":"+0.2359","change_end":"0.9454%","change_type":"up","selling_price":"25.5669","redemption_price":"25.1890","nav_total":"8,855,018,134.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"24.9531","change_start":"+0.0091","change_end":"0.0365%","change_type":"up","selling_price":"25.3275","redemption_price":"24.9531","nav_total":"8,768,246,173.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"24.9440","change_start":"+0.1530","change_end":"0.6172%","change_type":"up","selling_price":"25.3183","redemption_price":"24.9440","nav_total":"8,761,158,275.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"24.7910","change_start":"+0.3055","change_end":"1.2477%","change_type":"up","selling_price":"25.1630","redemption_price":"24.7910","nav_total":"8,695,867,594.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"24.4855","change_start":"+0.0259","change_end":"0.1059%","change_type":"up","selling_price":"24.8529","redemption_price":"24.4855","nav_total":"8,583,182,949.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"24.4596","change_start":"-0.2338","change_end":"0.9468%","change_type":"fall","selling_price":"24.8266","redemption_price":"24.4596","nav_total":"8,570,332,781.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"24.6934","change_start":"+0.2518","change_end":"1.0302%","change_type":"up","selling_price":"25.0639","redemption_price":"24.6934","nav_total":"8,624,610,884.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"24.4416","change_start":"-0.5123","change_end":"2.0530%","change_type":"fall","selling_price":"24.8083","redemption_price":"24.4416","nav_total":"8,544,308,680.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"24.9539","change_start":"-0.2824","change_end":"1.1190%","change_type":"fall","selling_price":"25.3283","redemption_price":"24.9539","nav_total":"8,724,195,842.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"25.2363","change_start":"+0.2218","change_end":"0.8867%","change_type":"up","selling_price":"25.6149","redemption_price":"25.2363","nav_total":"8,830,104,342.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"25.0145","change_start":"-0.4251","change_end":"1.6710%","change_type":"fall","selling_price":"25.3898","redemption_price":"25.0145","nav_total":"8,750,914,760.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"25.4396","change_start":"+0.0293","change_end":"0.1153%","change_type":"up","selling_price":"25.8213","redemption_price":"25.4396","nav_total":"8,896,324,600.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"25.4103","change_start":"+0.1055","change_end":"0.4169%","change_type":"up","selling_price":"25.7916","redemption_price":"25.4103","nav_total":"8,897,915,127.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"25.3048","change_start":"+0.3357","change_end":"1.3445%","change_type":"up","selling_price":"25.6845","redemption_price":"25.3048","nav_total":"9,313,269,793.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"24.9691","change_start":"+0.1930","change_end":"0.7790%","change_type":"up","selling_price":"25.3437","redemption_price":"24.9691","nav_total":"9,181,742,190.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"24.7761","change_start":"+0.0038","change_end":"0.0153%","change_type":"up","selling_price":"25.1478","redemption_price":"24.7761","nav_total":"9,088,775,304.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"24.7723","change_start":"+1.2708","change_end":"5.4073%","change_type":"up","selling_price":"25.1440","redemption_price":"24.7723","nav_total":"9,068,789,695.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"23.5015","change_start":"-0.6087","change_end":"2.5247%","change_type":"fall","selling_price":"23.8541","redemption_price":"23.5015","nav_total":"8,570,303,636.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"24.1102","change_start":"-0.0447","change_end":"0.1851%","change_type":"fall","selling_price":"24.4720","redemption_price":"24.1102","nav_total":"8,757,580,838.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"24.1549","change_start":"+0.9194","change_end":"3.9569%","change_type":"up","selling_price":"24.5173","redemption_price":"24.1549","nav_total":"8,724,189,997.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"23.2355","change_start":"-0.1182","change_end":"0.5061%","change_type":"fall","selling_price":"23.5841","redemption_price":"23.2355","nav_total":"8,382,120,636.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"23.3537","change_start":"-0.0209","change_end":"0.0894%","change_type":"fall","selling_price":"23.7041","redemption_price":"23.3537","nav_total":"8,408,846,637.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"23.3746","change_start":"-0.2083","change_end":"0.8833%","change_type":"fall","selling_price":"23.7253","redemption_price":"23.3746","nav_total":"8,384,853,090.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"23.5829","change_start":"-0.0959","change_end":"0.4050%","change_type":"fall","selling_price":"23.9367","redemption_price":"23.5829","nav_total":"8,505,515,118.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"23.6788","change_start":"-0.3343","change_end":"1.3922%","change_type":"fall","selling_price":"24.0341","redemption_price":"23.6788","nav_total":"8,515,511,066.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"24.0131","change_start":"-0.2133","change_end":"0.8804%","change_type":"fall","selling_price":"24.3734","redemption_price":"24.0131","nav_total":"8,618,989,490.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"24.2264","change_start":"-0.7273","change_end":"2.9146%","change_type":"fall","selling_price":"24.5899","redemption_price":"24.2264","nav_total":"8,685,556,425.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"24.9537","change_start":"-0.3343","change_end":"1.3220%","change_type":"fall","selling_price":"25.3281","redemption_price":"24.9537","nav_total":"8,929,753,766.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"25.2880","change_start":"+0.3578","change_end":"1.4352%","change_type":"up","selling_price":"25.6674","redemption_price":"25.2880","nav_total":"9,005,566,614.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"24.9302","change_start":"+0.1082","change_end":"0.4359%","change_type":"up","selling_price":"25.3043","redemption_price":"24.9302","nav_total":"8,874,534,613.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"24.8220","change_start":"+0.0549","change_end":"0.2217%","change_type":"up","selling_price":"25.1944","redemption_price":"24.8220","nav_total":"8,866,171,227.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"24.7671","change_start":"-0.4260","change_end":"1.6909%","change_type":"fall","selling_price":"25.1387","redemption_price":"24.7671","nav_total":"8,823,087,524.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"25.1931","change_start":"+0.3090","change_end":"1.2418%","change_type":"up","selling_price":"25.5711","redemption_price":"25.1931","nav_total":"8,960,559,624.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"24.8841","change_start":"+0.2164","change_end":"0.8773%","change_type":"up","selling_price":"25.2575","redemption_price":"24.8841","nav_total":"8,838,051,851.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"24.6677","change_start":"-0.2543","change_end":"1.0204%","change_type":"fall","selling_price":"25.0378","redemption_price":"24.6677","nav_total":"8,762,158,129.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"24.9220","change_start":"+0.3129","change_end":"1.2715%","change_type":"up","selling_price":"25.2959","redemption_price":"24.9220","nav_total":"8,820,838,733.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"24.6091","change_start":"-0.7781","change_end":"3.0649%","change_type":"fall","selling_price":"24.9783","redemption_price":"24.6091","nav_total":"8,724,742,844.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"25.3872","change_start":"+0.0234","change_end":"0.0923%","change_type":"up","selling_price":"25.7681","redemption_price":"25.3872","nav_total":"9,003,287,390.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"25.3638","change_start":"-0.0535","change_end":"0.2105%","change_type":"fall","selling_price":"25.7444","redemption_price":"25.3638","nav_total":"8,990,410,044.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"25.4173","change_start":"-0.0485","change_end":"0.1905%","change_type":"fall","selling_price":"25.7987","redemption_price":"25.4173","nav_total":"8,983,205,079.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"25.4658","change_start":"-0.1821","change_end":"0.7100%","change_type":"fall","selling_price":"25.8479","redemption_price":"25.4658","nav_total":"8,999,711,178.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"25.6479","change_start":"+0.0938","change_end":"0.3671%","change_type":"up","selling_price":"26.0327","redemption_price":"25.6479","nav_total":"9,069,006,909.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"25.5541","change_start":"+0.0576","change_end":"0.2259%","change_type":"up","selling_price":"25.9375","redemption_price":"25.5541","nav_total":"8,995,734,693.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"25.4965","change_start":"+0.1807","change_end":"0.7138%","change_type":"up","selling_price":"25.8790","redemption_price":"25.4965","nav_total":"8,946,244,987.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"25.3158","change_start":"-0.1130","change_end":"0.4444%","change_type":"fall","selling_price":"25.6956","redemption_price":"25.3158","nav_total":"8,848,432,712.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"25.4288","change_start":"+0.2571","change_end":"1.0214%","change_type":"up","selling_price":"25.8103","redemption_price":"25.4288","nav_total":"8,877,277,247.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"25.1717","change_start":"-0.2362","change_end":"0.9296%","change_type":"fall","selling_price":"25.5494","redemption_price":"25.1717","nav_total":"8,780,535,006.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"25.4079","change_start":"+0.2617","change_end":"1.0407%","change_type":"up","selling_price":"25.7891","redemption_price":"25.4079","nav_total":"8,868,294,371.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"25.1462","change_start":"-0.0363","change_end":"0.1441%","change_type":"fall","selling_price":"25.5235","redemption_price":"25.1462","nav_total":"8,774,734,930.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"25.1825","change_start":"+0.4427","change_end":"1.7894%","change_type":"up","selling_price":"25.5603","redemption_price":"25.1825","nav_total":"8,783,869,598.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"24.7398","change_start":"+0.3377","change_end":"1.3839%","change_type":"up","selling_price":"25.1110","redemption_price":"24.7398","nav_total":"8,610,639,794.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"24.4021","change_start":"+0.0764","change_end":"0.3141%","change_type":"up","selling_price":"24.7682","redemption_price":"24.4021","nav_total":"8,504,741,645.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"24.3257","change_start":"-0.2449","change_end":"0.9967%","change_type":"fall","selling_price":"24.6907","redemption_price":"24.3257","nav_total":"8,501,080,801.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"24.5706","change_start":"+0.1932","change_end":"0.7925%","change_type":"up","selling_price":"24.9393","redemption_price":"24.5706","nav_total":"8,562,200,292.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"24.3774","change_start":"-0.3469","change_end":"1.4031%","change_type":"fall","selling_price":"24.7432","redemption_price":"24.3774","nav_total":"8,503,172,664.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"24.7243","change_start":"-0.3032","change_end":"1.2115%","change_type":"fall","selling_price":"25.0953","redemption_price":"24.7243","nav_total":"8,620,954,663.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"25.0275","change_start":"-0.0159","change_end":"0.0635%","change_type":"fall","selling_price":"25.4030","redemption_price":"25.0275","nav_total":"8,760,115,646.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"25.0434","change_start":"-0.5271","change_end":"2.0614%","change_type":"fall","selling_price":"25.4192","redemption_price":"25.0434","nav_total":"8,799,611,032.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"25.5705","change_start":"-0.0941","change_end":"0.3667%","change_type":"fall","selling_price":"25.9542","redemption_price":"25.5705","nav_total":"9,029,700,430.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"25.6646","change_start":"+0.0130","change_end":"0.0507%","change_type":"up","selling_price":"26.0497","redemption_price":"25.6646","nav_total":"9,087,144,454.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"25.6516","change_start":"+0.4792","change_end":"1.9037%","change_type":"up","selling_price":"26.0365","redemption_price":"25.6516","nav_total":"9,103,301,462.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"25.1724","change_start":"-0.0230","change_end":"0.0913%","change_type":"fall","selling_price":"25.5501","redemption_price":"25.1724","nav_total":"8,911,521,059.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"25.1954","change_start":"+0.2292","change_end":"0.9180%","change_type":"up","selling_price":"25.5734","redemption_price":"25.1954","nav_total":"8,920,401,389.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"24.9662","change_start":"-0.6019","change_end":"2.3541%","change_type":"fall","selling_price":"25.3408","redemption_price":"24.9662","nav_total":"8,833,964,029.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"25.5681","change_start":"-0.3930","change_end":"1.5138%","change_type":"fall","selling_price":"25.9517","redemption_price":"25.5681","nav_total":"9,023,324,722.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"25.9611","change_start":"+0.1611","change_end":"0.6244%","change_type":"up","selling_price":"26.3506","redemption_price":"25.9611","nav_total":"9,184,495,535.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"25.8000","change_start":"-0.3860","change_end":"1.4741%","change_type":"fall","selling_price":"26.1871","redemption_price":"25.8000","nav_total":"9,134,121,469.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"26.1860","change_start":"+0.4758","change_end":"1.8506%","change_type":"up","selling_price":"26.5789","redemption_price":"26.1860","nav_total":"9,277,455,532.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"25.7102","change_start":"+0.3723","change_end":"1.4693%","change_type":"up","selling_price":"26.0960","redemption_price":"25.7102","nav_total":"9,056,090,911.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"25.3379","change_start":"+1.0560","change_end":"4.3489%","change_type":"up","selling_price":"25.7181","redemption_price":"25.3379","nav_total":"8,896,515,735.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"24.2819","change_start":"-0.5411","change_end":"2.1798%","change_type":"fall","selling_price":"24.6462","redemption_price":"24.2819","nav_total":"8,535,492,790.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"24.8230","change_start":"-0.3775","change_end":"1.4980%","change_type":"fall","selling_price":"25.1954","redemption_price":"24.8230","nav_total":"8,716,214,905.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"25.2005","change_start":"-0.4839","change_end":"1.8840%","change_type":"fall","selling_price":"25.5786","redemption_price":"25.2005","nav_total":"8,862,035,121.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"25.6844","change_start":"-0.0687","change_end":"0.2668%","change_type":"fall","selling_price":"26.0698","redemption_price":"25.6844","nav_total":"9,029,566,219.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"25.7531","change_start":"+0.0300","change_end":"0.1166%","change_type":"up","selling_price":"26.1395","redemption_price":"25.7531","nav_total":"9,047,816,513.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"25.7231","change_start":"+0.2923","change_end":"1.1494%","change_type":"up","selling_price":"26.1090","redemption_price":"25.7231","nav_total":"9,049,795,082.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"25.4308","change_start":"+0.1729","change_end":"0.6845%","change_type":"up","selling_price":"25.8124","redemption_price":"25.4308","nav_total":"9,094,734,082.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"25.2579","change_start":"-0.8015","change_end":"3.0757%","change_type":"fall","selling_price":"25.6369","redemption_price":"25.2579","nav_total":"9,158,796,769.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"26.0594","change_start":"+0.4527","change_end":"1.7679%","change_type":"up","selling_price":"26.4504","redemption_price":"26.0594","nav_total":"9,489,370,679.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"25.6067","change_start":"+0.1334","change_end":"0.5237%","change_type":"up","selling_price":"25.9909","redemption_price":"25.6067","nav_total":"9,338,148,533.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"25.4733","change_start":"+0.0910","change_end":"0.3585%","change_type":"up","selling_price":"25.8555","redemption_price":"25.4733","nav_total":"9,375,626,918.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"25.3823","change_start":"-0.1488","change_end":"0.5828%","change_type":"fall","selling_price":"25.7631","redemption_price":"25.3823","nav_total":"9,355,196,854.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"25.5311","change_start":"-0.1271","change_end":"0.4954%","change_type":"fall","selling_price":"25.9142","redemption_price":"25.5311","nav_total":"9,485,791,927.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"25.6582","change_start":"+0.2046","change_end":"0.8038%","change_type":"up","selling_price":"26.0432","redemption_price":"25.6582","nav_total":"9,607,224,673.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"25.4536","change_start":"+0.2504","change_end":"0.9935%","change_type":"up","selling_price":"25.8355","redemption_price":"25.4536","nav_total":"9,606,040,349.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"25.2032","change_start":"-0.2222","change_end":"0.8739%","change_type":"fall","selling_price":"25.5813","redemption_price":"25.2032","nav_total":"9,543,122,405.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"25.4254","change_start":"+0.7378","change_end":"2.9885%","change_type":"up","selling_price":"25.8069","redemption_price":"25.4254","nav_total":"9,639,299,903.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"24.6876","change_start":"+0.1688","change_end":"0.6885%","change_type":"up","selling_price":"25.0580","redemption_price":"24.6876","nav_total":"9,389,607,750.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"24.5188","change_start":"+0.0424","change_end":"0.1732%","change_type":"up","selling_price":"24.8867","redemption_price":"24.5188","nav_total":"9,355,912,263.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"24.4764","change_start":"+0.4194","change_end":"1.7434%","change_type":"up","selling_price":"24.8436","redemption_price":"24.4764","nav_total":"9,363,216,661.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"24.0570","change_start":"+0.1169","change_end":"0.4883%","change_type":"up","selling_price":"24.4180","redemption_price":"24.0570","nav_total":"9,233,841,668.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"23.9401","change_start":"-0.0903","change_end":"0.3758%","change_type":"fall","selling_price":"24.2993","redemption_price":"23.9401","nav_total":"9,177,281,088.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"24.0304","change_start":"+0.0502","change_end":"0.2093%","change_type":"up","selling_price":"24.3910","redemption_price":"24.0304","nav_total":"9,228,025,606.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"23.9802","change_start":"+0.3304","change_end":"1.3971%","change_type":"up","selling_price":"24.3400","redemption_price":"23.9802","nav_total":"9,191,131,296.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"23.6498","change_start":"+0.2521","change_end":"1.0775%","change_type":"up","selling_price":"24.0046","redemption_price":"23.6498","nav_total":"9,074,080,717.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"23.3977","change_start":"-0.0265","change_end":"0.1131%","change_type":"fall","selling_price":"23.7488","redemption_price":"23.3977","nav_total":"8,969,609,141.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"23.4242","change_start":"-0.0739","change_end":"0.3145%","change_type":"fall","selling_price":"23.7757","redemption_price":"23.4242","nav_total":"8,993,846,702.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"23.4981","change_start":"+0.3991","change_end":"1.7278%","change_type":"up","selling_price":"23.8507","redemption_price":"23.4981","nav_total":"9,000,673,055.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"23.0990","change_start":"+0.0605","change_end":"0.2626%","change_type":"up","selling_price":"23.4456","redemption_price":"23.0990","nav_total":"8,853,832,792.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"23.0385","change_start":"-0.1593","change_end":"0.6867%","change_type":"fall","selling_price":"23.3842","redemption_price":"23.0385","nav_total":"8,818,821,641.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"23.1978","change_start":"-0.0938","change_end":"0.4027%","change_type":"fall","selling_price":"23.5459","redemption_price":"23.1978","nav_total":"8,873,855,319.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"23.2916","change_start":"-0.1634","change_end":"0.6967%","change_type":"fall","selling_price":"23.6411","redemption_price":"23.2916","nav_total":"8,901,978,125.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"23.4550","change_start":"+0.5699","change_end":"2.4903%","change_type":"up","selling_price":"23.8069","redemption_price":"23.4550","nav_total":"8,955,276,870.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"22.8851","change_start":"-0.1369","change_end":"0.5946%","change_type":"fall","selling_price":"23.2285","redemption_price":"22.8851","nav_total":"8,693,183,449.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"23.0220","change_start":"+0.1828","change_end":"0.8004%","change_type":"up","selling_price":"23.3674","redemption_price":"23.0220","nav_total":"8,701,451,196.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"22.8392","change_start":"+0.3738","change_end":"1.6639%","change_type":"up","selling_price":"23.1819","redemption_price":"22.8392","nav_total":"8,578,645,659.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"22.4654","change_start":"+0.7952","change_end":"3.6696%","change_type":"up","selling_price":"22.8025","redemption_price":"22.4654","nav_total":"8,415,388,305.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"21.6702","change_start":"-0.5058","change_end":"2.2808%","change_type":"fall","selling_price":"21.9954","redemption_price":"21.6702","nav_total":"8,098,057,446.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"22.1760","change_start":"+0.2074","change_end":"0.9441%","change_type":"up","selling_price":"22.5087","redemption_price":"22.1760","nav_total":"8,266,615,188.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"21.9686","change_start":"+0.1889","change_end":"0.8673%","change_type":"up","selling_price":"22.2982","redemption_price":"21.9686","nav_total":"8,167,466,150.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"21.7797","change_start":"-0.2171","change_end":"0.9870%","change_type":"fall","selling_price":"22.1065","redemption_price":"21.7797","nav_total":"8,056,943,379.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"21.9968","change_start":"-0.0292","change_end":"0.1326%","change_type":"fall","selling_price":"22.3269","redemption_price":"21.9968","nav_total":"8,114,010,370.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"22.0260","change_start":"-0.2091","change_end":"0.9404%","change_type":"fall","selling_price":"22.3565","redemption_price":"22.0260","nav_total":"8,105,054,163.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"22.2351","change_start":"-0.6802","change_end":"2.9683%","change_type":"fall","selling_price":"22.5687","redemption_price":"22.2351","nav_total":"8,135,223,773.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"22.9153","change_start":"+0.5155","change_end":"2.3014%","change_type":"up","selling_price":"23.2591","redemption_price":"22.9153","nav_total":"8,298,055,144.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"22.3998","change_start":"-0.6349","change_end":"2.7563%","change_type":"fall","selling_price":"22.7359","redemption_price":"22.3998","nav_total":"8,024,920,134.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"23.0347","change_start":"-1.0871","change_end":"4.5067%","change_type":"fall","selling_price":"23.3803","redemption_price":"23.0347","nav_total":"8,179,559,918.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"24.1218","change_start":"-0.9283","change_end":"3.7058%","change_type":"fall","selling_price":"24.4837","redemption_price":"24.1218","nav_total":"8,470,969,699.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"25.0501","change_start":"-0.1397","change_end":"0.5546%","change_type":"fall","selling_price":"25.4260","redemption_price":"25.0501","nav_total":"8,785,240,763.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"25.1898","change_start":"+0.0844","change_end":"0.3362%","change_type":"up","selling_price":"25.5677","redemption_price":"25.1898","nav_total":"8,861,723,918.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"25.1054","change_start":"+0.2056","change_end":"0.8257%","change_type":"up","selling_price":"25.4821","redemption_price":"25.1054","nav_total":"8,820,787,955.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"24.8998","change_start":"+0.2062","change_end":"0.8350%","change_type":"up","selling_price":"25.2734","redemption_price":"24.8998","nav_total":"8,741,722,330.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"24.6936","change_start":"+0.0556","change_end":"0.2257%","change_type":"up","selling_price":"25.0641","redemption_price":"24.6936","nav_total":"8,668,880,329.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"24.6380","change_start":"+0.3780","change_end":"1.5581%","change_type":"up","selling_price":"25.0077","redemption_price":"24.6380","nav_total":"8,640,978,195.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"24.2600","change_start":"-0.1657","change_end":"0.6784%","change_type":"fall","selling_price":"24.6240","redemption_price":"24.2600","nav_total":"8,724,097,064.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"24.4257","change_start":"-0.3289","change_end":"1.3286%","change_type":"fall","selling_price":"24.7922","redemption_price":"24.4257","nav_total":"8,777,869,362.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"24.7546","change_start":"-0.0426","change_end":"0.1718%","change_type":"fall","selling_price":"25.1260","redemption_price":"24.7546","nav_total":"8,885,943,603.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"24.7972","change_start":"+0.4954","change_end":"2.0385%","change_type":"up","selling_price":"25.1693","redemption_price":"24.7972","nav_total":"8,904,951,773.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"24.3018","change_start":"+0.0149","change_end":"0.0613%","change_type":"up","selling_price":"24.6664","redemption_price":"24.3018","nav_total":"8,739,464,013.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"24.2869","change_start":"-0.0700","change_end":"0.2874%","change_type":"fall","selling_price":"24.6513","redemption_price":"24.2869","nav_total":"8,736,617,263.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"24.3569","change_start":"+0.3892","change_end":"1.6239%","change_type":"up","selling_price":"24.7224","redemption_price":"24.3569","nav_total":"8,748,152,656.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"23.9677","change_start":"+0.1513","change_end":"0.6353%","change_type":"up","selling_price":"24.3273","redemption_price":"23.9677","nav_total":"8,567,782,726.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"23.8164","change_start":"+0.6592","change_end":"2.8466%","change_type":"up","selling_price":"24.1737","redemption_price":"23.8164","nav_total":"8,507,477,833.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"23.1572","change_start":"+0.7981","change_end":"3.5695%","change_type":"up","selling_price":"23.5047","redemption_price":"23.1572","nav_total":"8,254,741,111.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"22.3591","change_start":"-0.2583","change_end":"1.1420%","change_type":"fall","selling_price":"22.6946","redemption_price":"22.3591","nav_total":"7,977,557,190.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"22.6174","change_start":"+0.1559","change_end":"0.6941%","change_type":"up","selling_price":"22.9568","redemption_price":"22.6174","nav_total":"8,085,293,416.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"22.4615","change_start":"+0.2264","change_end":"1.0182%","change_type":"up","selling_price":"22.7985","redemption_price":"22.4615","nav_total":"8,035,978,258.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"22.2351","change_start":"-0.9535","change_end":"4.1119%","change_type":"fall","selling_price":"22.5687","redemption_price":"22.2351","nav_total":"7,936,525,249.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"23.1886","change_start":"-0.3764","change_end":"1.5973%","change_type":"fall","selling_price":"23.5365","redemption_price":"23.1886","nav_total":"8,272,700,731.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"23.5650","change_start":"+0.0810","change_end":"0.3449%","change_type":"up","selling_price":"23.9186","redemption_price":"23.5650","nav_total":"8,402,264,104.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"23.4840","change_start":"+0.2579","change_end":"1.1104%","change_type":"up","selling_price":"23.8364","redemption_price":"23.4840","nav_total":"8,356,258,886.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"23.2261","change_start":"-0.1356","change_end":"0.5804%","change_type":"fall","selling_price":"23.5746","redemption_price":"23.2261","nav_total":"8,261,684,151.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"23.3617","change_start":"-0.1599","change_end":"0.6798%","change_type":"fall","selling_price":"23.7122","redemption_price":"23.3617","nav_total":"8,263,208,985.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"23.5216","change_start":"-0.6528","change_end":"2.7004%","change_type":"fall","selling_price":"23.8745","redemption_price":"23.5216","nav_total":"8,296,550,668.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"24.1744","change_start":"+0.4141","change_end":"1.7428%","change_type":"up","selling_price":"24.5371","redemption_price":"24.1744","nav_total":"8,512,082,745.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"23.7603","change_start":"+0.1726","change_end":"0.7317%","change_type":"up","selling_price":"24.1168","redemption_price":"23.7603","nav_total":"8,362,169,831.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"23.5877","change_start":"+0.0047","change_end":"0.0199%","change_type":"up","selling_price":"23.9416","redemption_price":"23.5877","nav_total":"8,250,229,218.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"23.5830","change_start":"+0.0839","change_end":"0.3570%","change_type":"up","selling_price":"23.9368","redemption_price":"23.5830","nav_total":"8,160,353,593.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"23.4991","change_start":"+0.3420","change_end":"1.4769%","change_type":"up","selling_price":"23.8517","redemption_price":"23.4991","nav_total":"8,116,028,901.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"23.1571","change_start":"+0.1609","change_end":"0.6997%","change_type":"up","selling_price":"23.5046","redemption_price":"23.1571","nav_total":"7,977,992,797.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"22.9962","change_start":"+0.4252","change_end":"1.8838%","change_type":"up","selling_price":"23.3412","redemption_price":"22.9962","nav_total":"7,900,571,747.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"22.5710","change_start":"-0.7137","change_end":"3.0651%","change_type":"fall","selling_price":"22.9097","redemption_price":"22.5710","nav_total":"7,646,138,479.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"23.2847","change_start":"-1.0751","change_end":"4.4134%","change_type":"fall","selling_price":"23.6341","redemption_price":"23.2847","nav_total":"7,922,537,165.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"24.3598","change_start":"-0.9097","change_end":"3.6000%","change_type":"fall","selling_price":"24.7253","redemption_price":"24.3598","nav_total":"8,255,609,686.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"25.2695","change_start":"+0.2867","change_end":"1.1476%","change_type":"up","selling_price":"25.6486","redemption_price":"25.2695","nav_total":"8,639,423,065.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"24.9828","change_start":"-0.2183","change_end":"0.8662%","change_type":"fall","selling_price":"25.3576","redemption_price":"24.9828","nav_total":"8,463,529,805.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"25.2011","change_start":"+0.3457","change_end":"1.3908%","change_type":"up","selling_price":"25.5792","redemption_price":"25.2011","nav_total":"8,324,482,802.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"24.8554","change_start":"+0.3034","change_end":"1.2357%","change_type":"up","selling_price":"25.2283","redemption_price":"24.8554","nav_total":"8,014,392,346.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"24.5520","change_start":"-1.3833","change_end":"5.3337%","change_type":"fall","selling_price":"24.9204","redemption_price":"24.5520","nav_total":"7,868,439,886.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"25.9353","change_start":"-0.3967","change_end":"1.5065%","change_type":"fall","selling_price":"26.3244","redemption_price":"25.9353","nav_total":"8,295,735,977.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"26.3320","change_start":"+0.2280","change_end":"0.8734%","change_type":"up","selling_price":"26.7271","redemption_price":"26.3320","nav_total":"8,502,194,227.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"26.1040","change_start":"+0.0316","change_end":"0.1212%","change_type":"up","selling_price":"26.4957","redemption_price":"26.1040","nav_total":"8,623,795,242.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"26.0724","change_start":"-0.5139","change_end":"1.9330%","change_type":"fall","selling_price":"26.4636","redemption_price":"26.0724","nav_total":"8,589,750,829.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"26.5863","change_start":"+0.5129","change_end":"1.9671%","change_type":"up","selling_price":"26.9852","redemption_price":"26.5863","nav_total":"8,773,280,697.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"26.0734","change_start":"-0.0634","change_end":"0.2426%","change_type":"fall","selling_price":"26.4646","redemption_price":"26.0734","nav_total":"8,605,491,844.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"26.1368","change_start":"+0.5709","change_end":"2.2331%","change_type":"up","selling_price":"26.5290","redemption_price":"26.1368","nav_total":"8,631,224,782.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"25.5659","change_start":"+0.2182","change_end":"0.8608%","change_type":"up","selling_price":"25.9495","redemption_price":"25.5659","nav_total":"8,551,681,078.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"25.3477","change_start":"+0.3839","change_end":"1.5378%","change_type":"up","selling_price":"25.7280","redemption_price":"25.3477","nav_total":"8,479,141,848.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"24.9638","change_start":"+0.3445","change_end":"1.3993%","change_type":"up","selling_price":"25.3384","redemption_price":"24.9638","nav_total":"8,350,852,235.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"24.6193","change_start":"+0.0086","change_end":"0.0349%","change_type":"up","selling_price":"24.9887","redemption_price":"24.6193","nav_total":"8,226,943,078.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"24.6107","change_start":"+0.2941","change_end":"1.2095%","change_type":"up","selling_price":"24.9800","redemption_price":"24.6107","nav_total":"8,235,320,545.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"24.3166","change_start":"+0.7561","change_end":"3.2092%","change_type":"up","selling_price":"24.6815","redemption_price":"24.3166","nav_total":"8,119,137,555.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"23.5605","change_start":"-0.4594","change_end":"1.9126%","change_type":"fall","selling_price":"23.9140","redemption_price":"23.5605","nav_total":"7,880,552,820.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"24.0199","change_start":"-0.0569","change_end":"0.2363%","change_type":"fall","selling_price":"24.3803","redemption_price":"24.0199","nav_total":"7,950,520,640.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"24.0768","change_start":"+0.1907","change_end":"0.7984%","change_type":"up","selling_price":"24.4381","redemption_price":"24.0768","nav_total":"7,945,443,369.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"23.8861","change_start":"-0.7778","change_end":"3.1536%","change_type":"fall","selling_price":"24.2445","redemption_price":"23.8861","nav_total":"7,892,645,564.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"24.6639","change_start":"-0.2466","change_end":"0.9899%","change_type":"fall","selling_price":"25.0340","redemption_price":"24.6639","nav_total":"8,259,128,669.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"24.9105","change_start":"+0.1486","change_end":"0.6001%","change_type":"up","selling_price":"25.2843","redemption_price":"24.9105","nav_total":"8,319,261,768.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"24.7619","change_start":"+0.0044","change_end":"0.0178%","change_type":"up","selling_price":"25.1334","redemption_price":"24.7619","nav_total":"8,263,844,678.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"24.7575","change_start":"+0.1672","change_end":"0.6799%","change_type":"up","selling_price":"25.1290","redemption_price":"24.7575","nav_total":"8,175,459,562.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"24.5903","change_start":"+0.4412","change_end":"1.8270%","change_type":"up","selling_price":"24.9593","redemption_price":"24.5903","nav_total":"8,053,194,039.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"24.1491","change_start":"-0.3474","change_end":"1.4182%","change_type":"fall","selling_price":"24.5114","redemption_price":"24.1491","nav_total":"7,928,046,061.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"24.4965","change_start":"-0.2398","change_end":"0.9694%","change_type":"fall","selling_price":"24.8640","redemption_price":"24.4965","nav_total":"8,021,659,155.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"24.7363","change_start":"+0.2166","change_end":"0.8834%","change_type":"up","selling_price":"25.1074","redemption_price":"24.7363","nav_total":"7,702,492,700.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"24.5197","change_start":"+0.0658","change_end":"0.2691%","change_type":"up","selling_price":"24.8876","redemption_price":"24.5197","nav_total":"7,609,188,854.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"24.4539","change_start":"-0.0613","change_end":"0.2500%","change_type":"fall","selling_price":"24.8208","redemption_price":"24.4539","nav_total":"7,533,506,201.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"24.5152","change_start":"-0.3064","change_end":"1.2344%","change_type":"fall","selling_price":"24.8830","redemption_price":"24.5152","nav_total":"7,484,450,525.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"24.8216","change_start":"+0.3957","change_end":"1.6200%","change_type":"up","selling_price":"25.1940","redemption_price":"24.8216","nav_total":"7,425,037,970.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"24.4259","change_start":"+0.4575","change_end":"1.9088%","change_type":"up","selling_price":"24.7924","redemption_price":"24.4259","nav_total":"7,208,130,953.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"23.9684","change_start":"-0.2929","change_end":"1.2073%","change_type":"fall","selling_price":"24.3280","redemption_price":"23.9684","nav_total":"6,981,470,565.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"24.2613","change_start":"-0.0020","change_end":"0.0082%","change_type":"fall","selling_price":"24.6253","redemption_price":"24.2613","nav_total":"7,015,187,053.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"24.2633","change_start":"-0.2946","change_end":"1.1996%","change_type":"fall","selling_price":"24.6274","redemption_price":"24.2633","nav_total":"6,962,908,054.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"24.5579","change_start":"-0.0075","change_end":"0.0305%","change_type":"fall","selling_price":"24.9264","redemption_price":"24.5579","nav_total":"6,998,593,914.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"24.5654","change_start":"-0.2144","change_end":"0.8652%","change_type":"fall","selling_price":"24.9340","redemption_price":"24.5654","nav_total":"6,992,019,170.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"24.7798","change_start":"-0.3309","change_end":"1.3178%","change_type":"fall","selling_price":"25.1516","redemption_price":"24.7798","nav_total":"6,917,760,802.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"25.1107","change_start":"-0.1213","change_end":"0.4807%","change_type":"fall","selling_price":"25.4875","redemption_price":"25.1107","nav_total":"7,001,579,136.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"25.2320","change_start":"+0.3822","change_end":"1.5380%","change_type":"up","selling_price":"25.6106","redemption_price":"25.2320","nav_total":"7,161,190,696.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"24.8498","change_start":"-0.0121","change_end":"0.0487%","change_type":"fall","selling_price":"25.2226","redemption_price":"24.8498","nav_total":"7,080,530,925.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"24.8619","change_start":"+0.1589","change_end":"0.6432%","change_type":"up","selling_price":"25.2349","redemption_price":"24.8619","nav_total":"7,100,504,219.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"24.7030","change_start":"+0.5197","change_end":"2.1490%","change_type":"up","selling_price":"25.0736","redemption_price":"24.7030","nav_total":"7,074,947,128.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"24.1833","change_start":"+0.1016","change_end":"0.4219%","change_type":"up","selling_price":"24.5462","redemption_price":"24.1833","nav_total":"6,925,865,957.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"24.0817","change_start":"+0.0245","change_end":"0.1018%","change_type":"up","selling_price":"24.4430","redemption_price":"24.0817","nav_total":"6,890,218,381.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"24.0572","change_start":"+0.2555","change_end":"1.0735%","change_type":"up","selling_price":"24.4182","redemption_price":"24.0572","nav_total":"6,890,821,076.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"23.8017","change_start":"+0.0686","change_end":"0.2890%","change_type":"up","selling_price":"24.1588","redemption_price":"23.8017","nav_total":"6,834,865,729.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"23.7331","change_start":"+0.1608","change_end":"0.6822%","change_type":"up","selling_price":"24.0892","redemption_price":"23.7331","nav_total":"6,848,569,938.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"23.5723","change_start":"-0.0582","change_end":"0.2463%","change_type":"fall","selling_price":"23.9260","redemption_price":"23.5723","nav_total":"6,852,574,142.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"23.6305","change_start":"+0.5690","change_end":"2.4673%","change_type":"up","selling_price":"23.9851","redemption_price":"23.6305","nav_total":"6,889,117,282.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"23.0615","change_start":"-0.2958","change_end":"1.2664%","change_type":"fall","selling_price":"23.4075","redemption_price":"23.0615","nav_total":"6,729,976,568.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"23.3573","change_start":"+0.0359","change_end":"0.1539%","change_type":"up","selling_price":"23.7078","redemption_price":"23.3573","nav_total":"6,823,628,667.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"23.3214","change_start":"+0.2282","change_end":"0.9882%","change_type":"up","selling_price":"23.6713","redemption_price":"23.3214","nav_total":"6,812,553,225.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"23.0932","change_start":"+0.4650","change_end":"2.0550%","change_type":"up","selling_price":"23.4397","redemption_price":"23.0932","nav_total":"6,737,349,865.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"22.6282","change_start":"+0.2200","change_end":"0.9818%","change_type":"up","selling_price":"22.9677","redemption_price":"22.6282","nav_total":"6,592,984,494.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"22.4082","change_start":"-0.0166","change_end":"0.0740%","change_type":"fall","selling_price":"22.7444","redemption_price":"22.4082","nav_total":"6,524,528,813.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"22.4248","change_start":"+0.1445","change_end":"0.6486%","change_type":"up","selling_price":"22.7613","redemption_price":"22.4248","nav_total":"6,505,113,817.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"22.2803","change_start":"+0.1394","change_end":"0.6296%","change_type":"up","selling_price":"22.6146","redemption_price":"22.2803","nav_total":"6,431,401,993.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"22.1409","change_start":"+0.3428","change_end":"1.5726%","change_type":"up","selling_price":"22.4731","redemption_price":"22.1409","nav_total":"6,380,327,292.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"21.7981","change_start":"+0.0074","change_end":"0.0340%","change_type":"up","selling_price":"22.1252","redemption_price":"21.7981","nav_total":"6,267,666,343.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"21.7907","change_start":"+0.0778","change_end":"0.3583%","change_type":"up","selling_price":"22.1177","redemption_price":"21.7907","nav_total":"6,240,984,242.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"21.7129","change_start":"-0.1768","change_end":"0.8077%","change_type":"fall","selling_price":"22.0387","redemption_price":"21.7129","nav_total":"6,158,516,052.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"21.8897","change_start":"-0.1326","change_end":"0.6021%","change_type":"fall","selling_price":"22.2181","redemption_price":"21.8897","nav_total":"6,154,635,117.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"22.0223","change_start":"+0.5996","change_end":"2.7989%","change_type":"up","selling_price":"22.3527","redemption_price":"22.0223","nav_total":"6,142,813,569.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"21.4227","change_start":"-0.7540","change_end":"3.4000%","change_type":"fall","selling_price":"21.7441","redemption_price":"21.4227","nav_total":"5,961,738,095.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"22.1767","change_start":"-0.2042","change_end":"0.9124%","change_type":"fall","selling_price":"22.5095","redemption_price":"22.1767","nav_total":"6,197,421,727.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"22.3809","change_start":"-0.0079","change_end":"0.0353%","change_type":"fall","selling_price":"22.7167","redemption_price":"22.3809","nav_total":"6,216,761,953.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"22.3888","change_start":"+0.7598","change_end":"3.5129%","change_type":"up","selling_price":"22.7247","redemption_price":"22.3888","nav_total":"6,162,307,223.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"21.6290","change_start":"+0.6924","change_end":"3.3071%","change_type":"up","selling_price":"21.9535","redemption_price":"21.6290","nav_total":"5,880,051,341.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"20.9366","change_start":"-0.1350","change_end":"0.6407%","change_type":"fall","selling_price":"21.2508","redemption_price":"20.9366","nav_total":"5,643,500,877.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"21.0716","change_start":"-0.0184","change_end":"0.0872%","change_type":"fall","selling_price":"21.3878","redemption_price":"21.0716","nav_total":"5,672,771,008.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"21.0900","change_start":"-1.0739","change_end":"4.8453%","change_type":"fall","selling_price":"21.4065","redemption_price":"21.0900","nav_total":"5,643,870,051.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"22.1639","change_start":"-0.0498","change_end":"0.2242%","change_type":"fall","selling_price":"22.4965","redemption_price":"22.1639","nav_total":"5,909,579,467.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"22.2137","change_start":"-0.6035","change_end":"2.6449%","change_type":"fall","selling_price":"22.5470","redemption_price":"22.2137","nav_total":"5,919,096,008.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"22.8172","change_start":"+0.1663","change_end":"0.7342%","change_type":"up","selling_price":"23.1596","redemption_price":"22.8172","nav_total":"6,079,002,210.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"22.6509","change_start":"-0.1404","change_end":"0.6160%","change_type":"fall","selling_price":"22.9908","redemption_price":"22.6509","nav_total":"6,007,832,240.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"22.7913","change_start":"-0.3466","change_end":"1.4980%","change_type":"fall","selling_price":"23.1333","redemption_price":"22.7913","nav_total":"5,952,845,143.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"23.1379","change_start":"-0.0797","change_end":"0.3433%","change_type":"fall","selling_price":"23.4851","redemption_price":"23.1379","nav_total":"5,985,984,580.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"23.2176","change_start":"-0.2378","change_end":"1.0138%","change_type":"fall","selling_price":"23.5660","redemption_price":"23.2176","nav_total":"6,004,203,357.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"23.4554","change_start":"-0.0378","change_end":"0.1609%","change_type":"fall","selling_price":"23.8073","redemption_price":"23.4554","nav_total":"6,069,947,156.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"23.4932","change_start":"+0.4294","change_end":"1.8618%","change_type":"up","selling_price":"23.8457","redemption_price":"23.4932","nav_total":"6,082,872,076.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"23.0638","change_start":"-0.4939","change_end":"2.0966%","change_type":"fall","selling_price":"23.4099","redemption_price":"23.0638","nav_total":"6,010,626,407.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"23.5577","change_start":"+0.7379","change_end":"3.2336%","change_type":"up","selling_price":"23.9112","redemption_price":"23.5577","nav_total":"6,168,864,596.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"22.8198","change_start":"+0.1975","change_end":"0.8730%","change_type":"up","selling_price":"23.1622","redemption_price":"22.8198","nav_total":"5,814,856,438.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"22.6223","change_start":"+0.2230","change_end":"0.9956%","change_type":"up","selling_price":"22.9617","redemption_price":"22.6223","nav_total":"5,661,353,308.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"22.3993","change_start":"+0.0502","change_end":"0.2246%","change_type":"up","selling_price":"22.7354","redemption_price":"22.3993","nav_total":"5,617,283,546.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"22.3491","change_start":"+0.2187","change_end":"0.9882%","change_type":"up","selling_price":"22.6844","redemption_price":"22.3491","nav_total":"5,632,458,878.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"22.1304","change_start":"+0.0697","change_end":"0.3159%","change_type":"up","selling_price":"22.4625","redemption_price":"22.1304","nav_total":"5,579,964,059.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"22.0607","change_start":"+0.1915","change_end":"0.8757%","change_type":"up","selling_price":"22.3917","redemption_price":"22.0607","nav_total":"5,567,204,122.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"21.8692","change_start":"+0.1834","change_end":"0.8457%","change_type":"up","selling_price":"22.1973","redemption_price":"21.8692","nav_total":"5,506,540,783.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"21.6858","change_start":"+0.0971","change_end":"0.4498%","change_type":"up","selling_price":"22.0112","redemption_price":"21.6858","nav_total":"5,423,810,173.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"21.5887","change_start":"+0.1107","change_end":"0.5154%","change_type":"up","selling_price":"21.9126","redemption_price":"21.5887","nav_total":"5,377,977,047.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"21.4780","change_start":"+0.6733","change_end":"3.2363%","change_type":"up","selling_price":"21.8003","redemption_price":"21.4780","nav_total":"5,346,815,908.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"20.8047","change_start":"+0.1449","change_end":"0.7014%","change_type":"up","selling_price":"21.1169","redemption_price":"20.8047","nav_total":"5,174,755,945.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"20.6598","change_start":"-0.4422","change_end":"2.0955%","change_type":"fall","selling_price":"20.9698","redemption_price":"20.6598","nav_total":"5,139,407,765.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"21.1020","change_start":"+0.3430","change_end":"1.6523%","change_type":"up","selling_price":"21.4186","redemption_price":"21.1020","nav_total":"5,227,597,850.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"20.7590","change_start":"+0.4067","change_end":"1.9983%","change_type":"up","selling_price":"21.0705","redemption_price":"20.7590","nav_total":"5,126,687,486.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"20.3523","change_start":"-0.1131","change_end":"0.5526%","change_type":"fall","selling_price":"20.6577","redemption_price":"20.3523","nav_total":"5,028,792,074.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"20.4654","change_start":"+0.2086","change_end":"1.0298%","change_type":"up","selling_price":"20.7725","redemption_price":"20.4654","nav_total":"5,045,907,622.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"20.2568","change_start":"-0.5526","change_end":"2.6555%","change_type":"fall","selling_price":"20.5608","redemption_price":"20.2568","nav_total":"4,984,440,083.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"20.8094","change_start":"-0.1596","change_end":"0.7611%","change_type":"fall","selling_price":"21.1216","redemption_price":"20.8094","nav_total":"5,112,884,890.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"20.9690","change_start":"+0.2985","change_end":"1.4441%","change_type":"up","selling_price":"21.2836","redemption_price":"20.9690","nav_total":"5,110,692,800.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"20.6705","change_start":"+0.1471","change_end":"0.7167%","change_type":"up","selling_price":"20.9807","redemption_price":"20.6705","nav_total":"5,016,279,257.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"20.5234","change_start":"-0.6499","change_end":"3.0694%","change_type":"fall","selling_price":"20.8314","redemption_price":"20.5234","nav_total":"4,970,544,489.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"21.1733","change_start":"+0.4947","change_end":"2.3923%","change_type":"up","selling_price":"21.4910","redemption_price":"21.1733","nav_total":"5,086,813,113.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"20.6786","change_start":"-0.0753","change_end":"0.3628%","change_type":"fall","selling_price":"20.9889","redemption_price":"20.6786","nav_total":"4,921,916,682.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"20.7539","change_start":"-1.7097","change_end":"7.6110%","change_type":"fall","selling_price":"21.0653","redemption_price":"20.7539","nav_total":"4,817,260,895.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"22.4636","change_start":"-0.2518","change_end":"1.1085%","change_type":"fall","selling_price":"22.8007","redemption_price":"22.4636","nav_total":"5,210,544,025.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"22.7154","change_start":"-0.1719","change_end":"0.7511%","change_type":"fall","selling_price":"23.0562","redemption_price":"22.7154","nav_total":"5,263,500,171.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"22.8873","change_start":"+0.7819","change_end":"3.5371%","change_type":"up","selling_price":"23.2307","redemption_price":"22.8873","nav_total":"5,296,530,260.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"22.1054","change_start":"-0.0660","change_end":"0.2977%","change_type":"fall","selling_price":"22.4371","redemption_price":"22.1054","nav_total":"5,110,175,927.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"22.1714","change_start":"+0.1791","change_end":"0.8144%","change_type":"up","selling_price":"22.5041","redemption_price":"22.1714","nav_total":"5,166,999,631.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"21.9923","change_start":"+0.2153","change_end":"0.9887%","change_type":"up","selling_price":"22.3223","redemption_price":"21.9923","nav_total":"5,111,704,544.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"21.7770","change_start":"+0.5390","change_end":"2.5379%","change_type":"up","selling_price":"22.1038","redemption_price":"21.7770","nav_total":"5,040,489,647.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"21.2380","change_start":"-0.2026","change_end":"0.9449%","change_type":"fall","selling_price":"21.5567","redemption_price":"21.2380","nav_total":"4,934,543,542.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"21.4406","change_start":"+0.0712","change_end":"0.3332%","change_type":"up","selling_price":"21.7623","redemption_price":"21.4406","nav_total":"4,972,738,520.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"21.3694","change_start":"+0.1308","change_end":"0.6159%","change_type":"up","selling_price":"21.6900","redemption_price":"21.3694","nav_total":"4,974,930,461.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"21.2386","change_start":"+0.1841","change_end":"0.8744%","change_type":"up","selling_price":"21.5573","redemption_price":"21.2386","nav_total":"4,935,745,488.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"21.0545","change_start":"+0.0130","change_end":"0.0618%","change_type":"up","selling_price":"21.3704","redemption_price":"21.0545","nav_total":"4,911,462,597.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"21.0415","change_start":"+0.1410","change_end":"0.6746%","change_type":"up","selling_price":"21.3572","redemption_price":"21.0415","nav_total":"4,904,206,215.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"20.9005","change_start":"+0.1581","change_end":"0.7622%","change_type":"up","selling_price":"21.2141","redemption_price":"20.9005","nav_total":"4,862,761,919.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"20.7424","change_start":"-0.0413","change_end":"0.1987%","change_type":"fall","selling_price":"21.0536","redemption_price":"20.7424","nav_total":"4,787,560,866.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"20.7837","change_start":"+0.3552","change_end":"1.7387%","change_type":"up","selling_price":"21.0956","redemption_price":"20.7837","nav_total":"4,773,856,110.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"20.4285","change_start":"-0.7735","change_end":"3.6482%","change_type":"fall","selling_price":"20.7350","redemption_price":"20.4285","nav_total":"4,700,271,041.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"21.2020","change_start":"-0.1224","change_end":"0.5740%","change_type":"fall","selling_price":"21.5201","redemption_price":"21.2020","nav_total":"4,871,774,683.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"21.3244","change_start":"+0.0847","change_end":"0.3988%","change_type":"up","selling_price":"21.6444","redemption_price":"21.3244","nav_total":"4,896,347,341.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"21.2397","change_start":"+0.2576","change_end":"1.2277%","change_type":"up","selling_price":"21.5584","redemption_price":"21.2397","nav_total":"4,869,896,292.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"20.9821","change_start":"+0.1683","change_end":"0.8086%","change_type":"up","selling_price":"21.2969","redemption_price":"20.9821","nav_total":"4,813,971,011.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"20.8138","change_start":"+0.2765","change_end":"1.3463%","change_type":"up","selling_price":"21.1261","redemption_price":"20.8138","nav_total":"4,760,012,280.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"20.5373","change_start":"-0.1700","change_end":"0.8210%","change_type":"fall","selling_price":"20.8455","redemption_price":"20.5373","nav_total":"4,677,396,500.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"20.7073","change_start":"+0.5889","change_end":"2.9272%","change_type":"up","selling_price":"21.0180","redemption_price":"20.7073","nav_total":"4,720,520,700.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"20.1184","change_start":"-0.9914","change_end":"4.6964%","change_type":"fall","selling_price":"20.4203","redemption_price":"20.1184","nav_total":"4,594,223,150.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"21.1098","change_start":"+0.0174","change_end":"0.0825%","change_type":"up","selling_price":"21.4265","redemption_price":"21.1098","nav_total":"4,834,436,221.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"21.0924","change_start":"+0.0731","change_end":"0.3478%","change_type":"up","selling_price":"21.4089","redemption_price":"21.0924","nav_total":"4,816,726,477.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"21.0193","change_start":"+0.3818","change_end":"1.8500%","change_type":"up","selling_price":"21.3347","redemption_price":"21.0193","nav_total":"4,774,270,456.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"20.6375","change_start":"+0.5397","change_end":"2.6854%","change_type":"up","selling_price":"20.9472","redemption_price":"20.6375","nav_total":"4,672,319,567.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"20.0978","change_start":"+0.0783","change_end":"0.3911%","change_type":"up","selling_price":"20.3994","redemption_price":"20.0978","nav_total":"4,550,091,748.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"20.0195","change_start":"-0.1130","change_end":"0.5613%","change_type":"fall","selling_price":"20.3199","redemption_price":"20.0195","nav_total":"4,488,963,492.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"20.1325","change_start":"+0.4889","change_end":"2.4889%","change_type":"up","selling_price":"20.4346","redemption_price":"20.1325","nav_total":"4,462,032,336.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"19.6436","change_start":"-1.2670","change_end":"6.0591%","change_type":"fall","selling_price":"19.9384","redemption_price":"19.6436","nav_total":"4,356,044,181.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"20.9106","change_start":"+0.1104","change_end":"0.5308%","change_type":"up","selling_price":"21.2244","redemption_price":"20.9106","nav_total":"4,631,906,340.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"20.8002","change_start":"+0.3684","change_end":"1.8031%","change_type":"up","selling_price":"21.1123","redemption_price":"20.8002","nav_total":"4,627,008,184.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"20.4318","change_start":"+0.2582","change_end":"1.2799%","change_type":"up","selling_price":"20.7384","redemption_price":"20.4318","nav_total":"4,564,925,201.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"20.1736","change_start":"+0.0927","change_end":"0.4616%","change_type":"up","selling_price":"20.4763","redemption_price":"20.1736","nav_total":"4,640,920,452.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"20.0809","change_start":"+0.6247","change_end":"3.2108%","change_type":"up","selling_price":"20.3822","redemption_price":"20.0809","nav_total":"4,629,138,146.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"19.4562","change_start":"+0.2695","change_end":"1.4046%","change_type":"up","selling_price":"19.7481","redemption_price":"19.4562","nav_total":"4,483,048,184.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"19.1867","change_start":"+0.2779","change_end":"1.4697%","change_type":"up","selling_price":"19.4746","redemption_price":"19.1867","nav_total":"4,426,334,611.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"18.9088","change_start":"-0.4263","change_end":"2.2048%","change_type":"fall","selling_price":"19.1925","redemption_price":"18.9088","nav_total":"4,367,721,419.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"19.3351","change_start":"+0.2867","change_end":"1.5051%","change_type":"up","selling_price":"19.6252","redemption_price":"19.3351","nav_total":"4,442,258,813.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"19.0484","change_start":"-0.0714","change_end":"0.3734%","change_type":"fall","selling_price":"19.3342","redemption_price":"19.0484","nav_total":"4,384,523,363.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"19.1198","change_start":"-0.1858","change_end":"0.9624%","change_type":"fall","selling_price":"19.4067","redemption_price":"19.1198","nav_total":"4,297,502,605.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"19.3056","change_start":"+0.0044","change_end":"0.0228%","change_type":"up","selling_price":"19.5953","redemption_price":"19.3056","nav_total":"4,335,775,221.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"19.3012","change_start":"+0.3377","change_end":"1.7808%","change_type":"up","selling_price":"19.5908","redemption_price":"19.3012","nav_total":"4,359,909,390.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"18.9635","change_start":"+0.1773","change_end":"0.9438%","change_type":"up","selling_price":"19.2481","redemption_price":"18.9635","nav_total":"4,296,404,609.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"18.7862","change_start":"+0.2902","change_end":"1.5690%","change_type":"up","selling_price":"19.0681","redemption_price":"18.7862","nav_total":"4,250,078,490.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"18.4960","change_start":"+0.6088","change_end":"3.4036%","change_type":"up","selling_price":"18.7735","redemption_price":"18.4960","nav_total":"4,186,812,727.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"17.8872","change_start":"-0.1044","change_end":"0.5803%","change_type":"fall","selling_price":"18.1556","redemption_price":"17.8872","nav_total":"4,066,155,152.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"17.9916","change_start":"-0.1748","change_end":"0.9622%","change_type":"fall","selling_price":"18.2616","redemption_price":"17.9916","nav_total":"4,141,244,906.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"18.1664","change_start":"-0.2262","change_end":"1.2298%","change_type":"fall","selling_price":"18.4390","redemption_price":"18.1664","nav_total":"4,185,473,201.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"18.3926","change_start":"+0.0821","change_end":"0.4484%","change_type":"up","selling_price":"18.6686","redemption_price":"18.3926","nav_total":"4,246,094,388.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"18.3105","change_start":"+0.3000","change_end":"1.6657%","change_type":"up","selling_price":"18.5853","redemption_price":"18.3105","nav_total":"4,238,913,470.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"18.0105","change_start":"-0.0086","change_end":"0.0477%","change_type":"fall","selling_price":"18.2808","redemption_price":"18.0105","nav_total":"4,192,591,545.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"18.0191","change_start":"-0.3671","change_end":"1.9966%","change_type":"fall","selling_price":"18.2895","redemption_price":"18.0191","nav_total":"4,159,720,332.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"18.3862","change_start":"+0.2379","change_end":"1.3109%","change_type":"up","selling_price":"18.6621","redemption_price":"18.3862","nav_total":"4,271,791,770.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"18.1483","change_start":"+0.3683","change_end":"2.0714%","change_type":"up","selling_price":"18.4206","redemption_price":"18.1483","nav_total":"4,314,225,544.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"17.7800","change_start":"+0.1751","change_end":"0.9946%","change_type":"up","selling_price":"18.0468","redemption_price":"17.7800","nav_total":"4,219,524,558.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"17.6049","change_start":"+0.5490","change_end":"3.2188%","change_type":"up","selling_price":"17.8691","redemption_price":"17.6049","nav_total":"4,172,747,537.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"17.0559","change_start":"-0.7336","change_end":"4.1238%","change_type":"fall","selling_price":"17.3118","redemption_price":"17.0559","nav_total":"4,054,791,108.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"17.7895","change_start":"+0.0980","change_end":"0.5539%","change_type":"up","selling_price":"18.0564","redemption_price":"17.7895","nav_total":"4,259,779,173.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"17.6915","change_start":"+0.1907","change_end":"1.0897%","change_type":"up","selling_price":"17.9570","redemption_price":"17.6915","nav_total":"4,331,595,294.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"17.5008","change_start":"+0.4426","change_end":"2.5946%","change_type":"up","selling_price":"17.7634","redemption_price":"17.5008","nav_total":"4,315,451,964.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"17.0582","change_start":"+0.0637","change_end":"0.3748%","change_type":"up","selling_price":"17.3142","redemption_price":"17.0582","nav_total":"4,249,532,300.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"16.9945","change_start":"+0.2182","change_end":"1.3006%","change_type":"up","selling_price":"17.2495","redemption_price":"16.9945","nav_total":"4,259,731,107.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"16.7763","change_start":"+0.5776","change_end":"3.5657%","change_type":"up","selling_price":"17.0280","redemption_price":"16.7763","nav_total":"4,230,196,927.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"16.1987","change_start":"-0.5223","change_end":"3.1236%","change_type":"fall","selling_price":"16.4418","redemption_price":"16.1987","nav_total":"4,146,018,926.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"16.7210","change_start":"-0.0462","change_end":"0.2755%","change_type":"fall","selling_price":"16.9719","redemption_price":"16.7210","nav_total":"4,324,671,491.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"16.7672","change_start":"+0.0768","change_end":"0.4601%","change_type":"up","selling_price":"17.0188","redemption_price":"16.7672","nav_total":"4,431,513,306.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"16.6904","change_start":"+0.1441","change_end":"0.8709%","change_type":"up","selling_price":"16.9409","redemption_price":"16.6904","nav_total":"4,419,773,249.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"16.5463","change_start":"+0.7319","change_end":"4.6281%","change_type":"up","selling_price":"16.7946","redemption_price":"16.5463","nav_total":"4,414,177,785.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"15.8144","change_start":"+0.0644","change_end":"0.4089%","change_type":"up","selling_price":"16.0517","redemption_price":"15.8144","nav_total":"4,229,341,351.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"15.7500","change_start":"-0.0015","change_end":"0.0095%","change_type":"fall","selling_price":"15.9864","redemption_price":"15.7500","nav_total":"4,535,896,566.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"15.7515","change_start":"+0.2677","change_end":"1.7289%","change_type":"up","selling_price":"15.9879","redemption_price":"15.7515","nav_total":"4,541,512,664.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"15.4838","change_start":"-0.1531","change_end":"0.9791%","change_type":"fall","selling_price":"15.7162","redemption_price":"15.4838","nav_total":"4,464,112,843.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"15.6369","change_start":"+0.4949","change_end":"3.2684%","change_type":"up","selling_price":"15.8716","redemption_price":"15.6369","nav_total":"4,511,342,253.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"15.1420","change_start":"-0.1525","change_end":"0.9971%","change_type":"fall","selling_price":"15.3692","redemption_price":"15.1420","nav_total":"4,368,440,351.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"15.2945","change_start":"+0.2124","change_end":"1.4083%","change_type":"up","selling_price":"15.5240","redemption_price":"15.2945","nav_total":"4,418,146,991.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"15.0821","change_start":"-0.1698","change_end":"1.1133%","change_type":"fall","selling_price":"15.3084","redemption_price":"15.0821","nav_total":"4,370,179,276.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"15.2519","change_start":"-0.1244","change_end":"0.8090%","change_type":"fall","selling_price":"15.4808","redemption_price":"15.2519","nav_total":"4,428,859,645.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"15.3763","change_start":"+0.1888","change_end":"1.2431%","change_type":"up","selling_price":"15.6070","redemption_price":"15.3763","nav_total":"4,442,719,686.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"15.1875","change_start":"+0.3799","change_end":"2.5656%","change_type":"up","selling_price":"15.4154","redemption_price":"15.1875","nav_total":"4,383,014,499.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"14.8076","change_start":"+0.2383","change_end":"1.6356%","change_type":"up","selling_price":"15.0298","redemption_price":"14.8076","nav_total":"4,277,827,802.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"14.5693","change_start":"-0.1084","change_end":"0.7385%","change_type":"fall","selling_price":"14.7879","redemption_price":"14.5693","nav_total":"4,200,492,449.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"14.6777","change_start":"+0.3269","change_end":"2.2779%","change_type":"up","selling_price":"14.8980","redemption_price":"14.6777","nav_total":"4,231,025,153.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"14.3508","change_start":"+0.8350","change_end":"6.1780%","change_type":"up","selling_price":"14.5662","redemption_price":"14.3508","nav_total":"4,127,695,610.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"13.5158","change_start":"-0.2855","change_end":"2.0686%","change_type":"fall","selling_price":"13.7186","redemption_price":"13.5158","nav_total":"3,886,874,616.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"13.8013","change_start":"+0.9294","change_end":"7.2204%","change_type":"up","selling_price":"14.0084","redemption_price":"13.8013","nav_total":"3,971,175,132.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"12.8719","change_start":"+0.1373","change_end":"1.0782%","change_type":"up","selling_price":"13.0651","redemption_price":"12.8719","nav_total":"3,701,762,503.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"12.7346","change_start":"-0.2599","change_end":"2.0001%","change_type":"fall","selling_price":"12.9257","redemption_price":"12.7346","nav_total":"3,672,409,865.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"12.9945","change_start":"-0.6211","change_end":"4.5617%","change_type":"fall","selling_price":"13.1895","redemption_price":"12.9945","nav_total":"3,749,805,417.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"13.6156","change_start":"+0.0495","change_end":"0.3649%","change_type":"up","selling_price":"13.8199","redemption_price":"13.6156","nav_total":"3,934,726,717.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"13.5661","change_start":"+0.1407","change_end":"1.0480%","change_type":"up","selling_price":"13.7697","redemption_price":"13.5661","nav_total":"3,953,476,804.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"13.4254","change_start":"-0.2588","change_end":"1.8912%","change_type":"fall","selling_price":"13.6269","redemption_price":"13.4254","nav_total":"3,927,951,985.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"13.6842","change_start":"+0.4812","change_end":"3.6446%","change_type":"up","selling_price":"13.8896","redemption_price":"13.6842","nav_total":"4,009,621,005.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"13.2030","change_start":"+0.3164","change_end":"2.4553%","change_type":"up","selling_price":"13.4011","redemption_price":"13.2030","nav_total":"3,852,656,338.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"12.8866","change_start":"+0.9344","change_end":"7.8178%","change_type":"up","selling_price":"13.0800","redemption_price":"12.8866","nav_total":"3,772,444,309.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"11.9522","change_start":"-1.0370","change_end":"7.9836%","change_type":"fall","selling_price":"12.1316","redemption_price":"11.9522","nav_total":"3,502,108,627.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"12.9892","change_start":"+0.7200","change_end":"5.8684%","change_type":"up","selling_price":"13.1841","redemption_price":"12.9892","nav_total":"3,808,788,776.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"12.2692","change_start":"+0.3578","change_end":"3.0038%","change_type":"up","selling_price":"12.4533","redemption_price":"12.2692","nav_total":"3,601,962,775.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"11.9114","change_start":"-0.2705","change_end":"2.2205%","change_type":"fall","selling_price":"12.0902","redemption_price":"11.9114","nav_total":"3,491,132,983.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"12.1819","change_start":"-0.1392","change_end":"1.1298%","change_type":"fall","selling_price":"12.3647","redemption_price":"12.1819","nav_total":"3,564,479,360.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"12.3211","change_start":"-0.4746","change_end":"3.7091%","change_type":"fall","selling_price":"12.5060","redemption_price":"12.3211","nav_total":"3,613,095,507.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"12.7957","change_start":"-0.3236","change_end":"2.4666%","change_type":"fall","selling_price":"12.9877","redemption_price":"12.7957","nav_total":"3,783,068,385.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"13.1193","change_start":"-0.9282","change_end":"6.6076%","change_type":"fall","selling_price":"13.3162","redemption_price":"13.1193","nav_total":"3,895,421,984.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"14.0475","change_start":"-0.1166","change_end":"0.8232%","change_type":"fall","selling_price":"14.2583","redemption_price":"14.0475","nav_total":"4,185,974,729.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"14.1641","change_start":"+0.0216","change_end":"0.1527%","change_type":"up","selling_price":"14.3767","redemption_price":"14.1641","nav_total":"4,225,685,826.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"14.1425","change_start":"-0.6969","change_end":"4.6963%","change_type":"fall","selling_price":"14.3547","redemption_price":"14.1425","nav_total":"4,248,912,235.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"14.8394","change_start":"-0.5432","change_end":"3.5313%","change_type":"fall","selling_price":"15.0621","redemption_price":"14.8394","nav_total":"4,460,383,860.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"15.3826","change_start":"+0.0909","change_end":"0.5944%","change_type":"up","selling_price":"15.6134","redemption_price":"15.3826","nav_total":"4,613,426,187.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"15.2917","change_start":"-0.1383","change_end":"0.8963%","change_type":"fall","selling_price":"15.5212","redemption_price":"15.2917","nav_total":"4,604,935,927.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"15.4300","change_start":"+0.3991","change_end":"2.6552%","change_type":"up","selling_price":"15.6616","redemption_price":"15.4300","nav_total":"4,622,851,094.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"15.0309","change_start":"+0.5631","change_end":"3.8921%","change_type":"up","selling_price":"15.2565","redemption_price":"15.0309","nav_total":"4,507,817,680.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"14.4678","change_start":"-0.6393","change_end":"4.2318%","change_type":"fall","selling_price":"14.6849","redemption_price":"14.4678","nav_total":"4,395,820,383.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"15.1071","change_start":"-0.5229","change_end":"3.3455%","change_type":"fall","selling_price":"15.3338","redemption_price":"15.1071","nav_total":"4,615,832,516.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"15.6300","change_start":"-0.3189","change_end":"1.9995%","change_type":"fall","selling_price":"15.8646","redemption_price":"15.6300","nav_total":"4,825,791,656.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"15.9489","change_start":"-0.0093","change_end":"0.0583%","change_type":"fall","selling_price":"16.1882","redemption_price":"15.9489","nav_total":"4,926,531,679.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"15.9582","change_start":"-0.5025","change_end":"3.0527%","change_type":"fall","selling_price":"16.1977","redemption_price":"15.9582","nav_total":"4,937,588,190.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"16.4607","change_start":"-0.3508","change_end":"2.0867%","change_type":"fall","selling_price":"16.7077","redemption_price":"16.4607","nav_total":"5,099,660,136.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"16.8115","change_start":"-0.0536","change_end":"0.3178%","change_type":"fall","selling_price":"17.0638","redemption_price":"16.8115","nav_total":"5,225,552,629.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"16.8651","change_start":"+0.1698","change_end":"1.0171%","change_type":"up","selling_price":"17.1182","redemption_price":"16.8651","nav_total":"5,244,792,398.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"16.6953","change_start":"+0.0814","change_end":"0.4900%","change_type":"up","selling_price":"16.9458","redemption_price":"16.6953","nav_total":"5,213,409,216.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"16.6139","change_start":"+0.0946","change_end":"0.5727%","change_type":"up","selling_price":"16.8632","redemption_price":"16.6139","nav_total":"5,192,099,178.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"16.5193","change_start":"+0.1102","change_end":"0.6716%","change_type":"up","selling_price":"16.7672","redemption_price":"16.5193","nav_total":"5,163,247,434.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"16.4091","change_start":"+0.0714","change_end":"0.4370%","change_type":"up","selling_price":"16.6553","redemption_price":"16.4091","nav_total":"5,142,080,164.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"16.3377","change_start":"+0.1492","change_end":"0.9216%","change_type":"up","selling_price":"16.5829","redemption_price":"16.3377","nav_total":"5,115,184,994.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"16.1885","change_start":"-0.0512","change_end":"0.3153%","change_type":"fall","selling_price":"16.4314","redemption_price":"16.1885","nav_total":"5,083,473,036.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"16.2397","change_start":"-0.0044","change_end":"0.0271%","change_type":"fall","selling_price":"16.4834","redemption_price":"16.2397","nav_total":"5,107,121,078.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"16.2441","change_start":"+0.0528","change_end":"0.3261%","change_type":"up","selling_price":"16.4879","redemption_price":"16.2441","nav_total":"5,118,577,763.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"16.1913","change_start":"+0.2235","change_end":"1.3997%","change_type":"up","selling_price":"16.4343","redemption_price":"16.1913","nav_total":"5,101,051,130.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"15.9678","change_start":"+0.0132","change_end":"0.0827%","change_type":"up","selling_price":"16.2074","redemption_price":"15.9678","nav_total":"5,052,036,871.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"15.9546","change_start":"-0.1829","change_end":"1.1334%","change_type":"fall","selling_price":"16.1940","redemption_price":"15.9546","nav_total":"5,046,442,121.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"16.1375","change_start":"+0.0264","change_end":"0.1639%","change_type":"up","selling_price":"16.3797","redemption_price":"16.1375","nav_total":"5,086,463,534.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"16.1111","change_start":"+0.1616","change_end":"1.0132%","change_type":"up","selling_price":"16.3529","redemption_price":"16.1111","nav_total":"5,101,838,139.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"15.9495","change_start":"-0.3179","change_end":"1.9542%","change_type":"fall","selling_price":"16.1888","redemption_price":"15.9495","nav_total":"5,099,986,017.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"16.2674","change_start":"+0.1377","change_end":"0.8537%","change_type":"up","selling_price":"16.5115","redemption_price":"16.2674","nav_total":"5,197,876,443.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"16.1297","change_start":"-0.1003","change_end":"0.6180%","change_type":"fall","selling_price":"16.3717","redemption_price":"16.1297","nav_total":"5,156,020,720.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"16.2300","change_start":"+0.1396","change_end":"0.8676%","change_type":"up","selling_price":"16.4736","redemption_price":"16.2300","nav_total":"5,212,352,191.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"16.0904","change_start":"-0.0314","change_end":"0.1948%","change_type":"fall","selling_price":"16.3319","redemption_price":"16.0904","nav_total":"5,168,789,884.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"16.1218","change_start":"+0.1121","change_end":"0.7002%","change_type":"up","selling_price":"16.3637","redemption_price":"16.1218","nav_total":"5,192,092,045.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"16.0097","change_start":"+0.0284","change_end":"0.1777%","change_type":"up","selling_price":"16.2499","redemption_price":"16.0097","nav_total":"5,156,329,435.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"15.9813","change_start":"+0.1115","change_end":"0.7026%","change_type":"up","selling_price":"16.2211","redemption_price":"15.9813","nav_total":"5,161,194,729.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"15.8698","change_start":"-0.0612","change_end":"0.3842%","change_type":"fall","selling_price":"16.1079","redemption_price":"15.8698","nav_total":"5,135,313,679.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"15.9310","change_start":"+0.0378","change_end":"0.2378%","change_type":"up","selling_price":"16.1701","redemption_price":"15.9310","nav_total":"5,163,064,410.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"15.8932","change_start":"+0.1113","change_end":"0.7052%","change_type":"up","selling_price":"16.1317","redemption_price":"15.8932","nav_total":"5,178,061,079.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"15.7819","change_start":"+0.1663","change_end":"1.0650%","change_type":"up","selling_price":"16.0187","redemption_price":"15.7819","nav_total":"5,152,720,408.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"15.6156","change_start":"+0.1036","change_end":"0.6679%","change_type":"up","selling_price":"15.8499","redemption_price":"15.6156","nav_total":"5,150,701,037.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"15.5120","change_start":"+0.0968","change_end":"0.6280%","change_type":"up","selling_price":"15.7448","redemption_price":"15.5120","nav_total":"5,141,796,340.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"15.4152","change_start":"+0.0468","change_end":"0.3045%","change_type":"up","selling_price":"15.6465","redemption_price":"15.4152","nav_total":"5,140,901,924.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"15.3684","change_start":"-0.0137","change_end":"0.0891%","change_type":"fall","selling_price":"15.5990","redemption_price":"15.3684","nav_total":"5,119,479,176.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"15.3821","change_start":"+0.2287","change_end":"1.5092%","change_type":"up","selling_price":"15.6129","redemption_price":"15.3821","nav_total":"5,126,203,047.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"15.1534","change_start":"-0.1561","change_end":"1.0196%","change_type":"fall","selling_price":"15.3808","redemption_price":"15.1534","nav_total":"5,045,308,325.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"15.3095","change_start":"+0.0749","change_end":"0.4916%","change_type":"up","selling_price":"15.5392","redemption_price":"15.3095","nav_total":"5,093,487,099.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"15.2346","change_start":"+0.0804","change_end":"0.5305%","change_type":"up","selling_price":"15.4632","redemption_price":"15.2346","nav_total":"5,064,569,640.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"15.1542","change_start":"+0.0884","change_end":"0.5868%","change_type":"up","selling_price":"15.3816","redemption_price":"15.1542","nav_total":"5,034,808,219.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"15.0658","change_start":"-0.0141","change_end":"0.0935%","change_type":"fall","selling_price":"15.2919","redemption_price":"15.0658","nav_total":"5,004,668,416.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"15.0799","change_start":"+0.0304","change_end":"0.2020%","change_type":"up","selling_price":"15.3062","redemption_price":"15.0799","nav_total":"5,004,993,279.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"15.0495","change_start":"-0.0111","change_end":"0.0737%","change_type":"fall","selling_price":"15.2753","redemption_price":"15.0495","nav_total":"4,988,845,808.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"15.0606","change_start":"+0.1302","change_end":"0.8720%","change_type":"up","selling_price":"15.2866","redemption_price":"15.0606","nav_total":"4,991,934,733.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"14.9304","change_start":"-0.0145","change_end":"0.0970%","change_type":"fall","selling_price":"15.1545","redemption_price":"14.9304","nav_total":"4,946,736,483.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"14.9449","change_start":"+0.0601","change_end":"0.4038%","change_type":"up","selling_price":"15.1692","redemption_price":"14.9449","nav_total":"4,950,296,624.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"14.8848","change_start":"-0.1971","change_end":"1.3069%","change_type":"fall","selling_price":"15.1082","redemption_price":"14.8848","nav_total":"4,927,147,446.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"15.0819","change_start":"+0.0258","change_end":"0.1714%","change_type":"up","selling_price":"15.3082","redemption_price":"15.0819","nav_total":"4,984,965,062.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"15.0561","change_start":"-0.0203","change_end":"0.1346%","change_type":"fall","selling_price":"15.2820","redemption_price":"15.0561","nav_total":"4,954,204,402.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"15.0764","change_start":"+0.1916","change_end":"1.2872%","change_type":"up","selling_price":"15.3026","redemption_price":"15.0764","nav_total":"4,958,108,966.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"14.8848","change_start":"-0.1499","change_end":"0.9970%","change_type":"fall","selling_price":"15.1082","redemption_price":"14.8848","nav_total":"4,898,647,821.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"15.0347","change_start":"-0.2403","change_end":"1.5732%","change_type":"fall","selling_price":"15.2603","redemption_price":"15.0347","nav_total":"4,942,409,187.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"15.2750","change_start":"+0.0178","change_end":"0.1167%","change_type":"up","selling_price":"15.5042","redemption_price":"15.2750","nav_total":"5,026,255,344.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"15.2572","change_start":"+0.0500","change_end":"0.3288%","change_type":"up","selling_price":"15.4862","redemption_price":"15.2572","nav_total":"5,012,568,444.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"15.2072","change_start":"+0.0896","change_end":"0.5927%","change_type":"up","selling_price":"15.4354","redemption_price":"15.2072","nav_total":"5,153,049,668.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"15.1176","change_start":"+0.1342","change_end":"0.8957%","change_type":"up","selling_price":"15.3445","redemption_price":"15.1176","nav_total":"5,121,233,148.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"14.9834","change_start":"+0.0190","change_end":"0.1270%","change_type":"up","selling_price":"15.2083","redemption_price":"14.9834","nav_total":"5,074,481,628.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"14.9644","change_start":"-0.0920","change_end":"0.6110%","change_type":"fall","selling_price":"15.1890","redemption_price":"14.9644","nav_total":"5,099,325,322.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"15.0564","change_start":"+0.1783","change_end":"1.1984%","change_type":"up","selling_price":"15.2823","redemption_price":"15.0564","nav_total":"5,131,771,306.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"14.8781","change_start":"+0.0352","change_end":"0.2372%","change_type":"up","selling_price":"15.1014","redemption_price":"14.8781","nav_total":"5,067,967,585.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"14.8429","change_start":"+0.0968","change_end":"0.6564%","change_type":"up","selling_price":"15.0656","redemption_price":"14.8429","nav_total":"5,052,615,175.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"14.7461","change_start":"+0.0489","change_end":"0.3327%","change_type":"up","selling_price":"14.9674","redemption_price":"14.7461","nav_total":"5,012,697,652.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"14.6972","change_start":"+0.1426","change_end":"0.9798%","change_type":"up","selling_price":"14.9178","redemption_price":"14.6972","nav_total":"4,993,579,790.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"14.5546","change_start":"-0.0294","change_end":"0.2016%","change_type":"fall","selling_price":"14.7730","redemption_price":"14.5546","nav_total":"4,949,064,014.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"14.5840","change_start":"+0.1113","change_end":"0.7690%","change_type":"up","selling_price":"14.8029","redemption_price":"14.5840","nav_total":"4,958,084,223.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"14.4727","change_start":"-0.0535","change_end":"0.3683%","change_type":"fall","selling_price":"14.6899","redemption_price":"14.4727","nav_total":"4,906,555,702.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"14.5262","change_start":"+0.0406","change_end":"0.2803%","change_type":"up","selling_price":"14.7442","redemption_price":"14.5262","nav_total":"4,920,952,588.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"14.4856","change_start":"-0.0679","change_end":"0.4666%","change_type":"fall","selling_price":"14.7030","redemption_price":"14.4856","nav_total":"4,906,149,541.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"14.5535","change_start":"-0.1591","change_end":"1.0814%","change_type":"fall","selling_price":"14.7719","redemption_price":"14.5535","nav_total":"4,917,679,691.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"14.7126","change_start":"+0.1181","change_end":"0.8092%","change_type":"up","selling_price":"14.9334","redemption_price":"14.7126","nav_total":"4,960,165,601.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"14.5945","change_start":"-0.2576","change_end":"1.7344%","change_type":"fall","selling_price":"14.8135","redemption_price":"14.5945","nav_total":"4,915,523,772.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"14.8521","change_start":"+0.0462","change_end":"0.3120%","change_type":"up","selling_price":"15.0750","redemption_price":"14.8521","nav_total":"4,987,461,718.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"14.8059","change_start":"+0.0219","change_end":"0.1481%","change_type":"up","selling_price":"15.0281","redemption_price":"14.8059","nav_total":"4,969,380,438.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"14.7840","change_start":"+0.1650","change_end":"1.1287%","change_type":"up","selling_price":"15.0059","redemption_price":"14.7840","nav_total":"4,959,559,028.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"14.6190","change_start":"+0.0349","change_end":"0.2393%","change_type":"up","selling_price":"14.8384","redemption_price":"14.6190","nav_total":"4,901,761,914.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"14.5841","change_start":"-0.2843","change_end":"1.9121%","change_type":"fall","selling_price":"14.8030","redemption_price":"14.5841","nav_total":"4,883,117,649.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"14.8684","change_start":"+0.0496","change_end":"0.3347%","change_type":"up","selling_price":"15.0915","redemption_price":"14.8684","nav_total":"4,972,855,914.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"14.8188","change_start":"-0.1228","change_end":"0.8219%","change_type":"fall","selling_price":"15.0412","redemption_price":"14.8188","nav_total":"4,944,907,588.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"14.9416","change_start":"-0.1262","change_end":"0.8375%","change_type":"fall","selling_price":"15.1658","redemption_price":"14.9416","nav_total":"4,983,019,681.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"15.0678","change_start":"+0.1057","change_end":"0.7065%","change_type":"up","selling_price":"15.2939","redemption_price":"15.0678","nav_total":"5,025,603,360.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"14.9621","change_start":"-0.2437","change_end":"1.6027%","change_type":"fall","selling_price":"15.1866","redemption_price":"14.9621","nav_total":"4,986,453,452.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"15.2058","change_start":"+0.0160","change_end":"0.1053%","change_type":"up","selling_price":"15.4340","redemption_price":"15.2058","nav_total":"5,057,115,222.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"15.1898","change_start":"+0.2323","change_end":"1.5531%","change_type":"up","selling_price":"15.4177","redemption_price":"15.1898","nav_total":"5,286,383,859.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"14.9575","change_start":"+0.1248","change_end":"0.8414%","change_type":"up","selling_price":"15.1820","redemption_price":"14.9575","nav_total":"5,203,637,971.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"14.8327","change_start":"-0.0223","change_end":"0.1501%","change_type":"fall","selling_price":"15.0553","redemption_price":"14.8327","nav_total":"5,156,254,584.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"14.8550","change_start":"-0.1714","change_end":"1.1407%","change_type":"fall","selling_price":"15.0779","redemption_price":"14.8550","nav_total":"5,162,423,228.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"15.0264","change_start":"+0.0507","change_end":"0.3385%","change_type":"up","selling_price":"15.2519","redemption_price":"15.0264","nav_total":"5,225,661,412.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"14.9757","change_start":"+0.3099","change_end":"2.1131%","change_type":"up","selling_price":"15.2004","redemption_price":"14.9757","nav_total":"5,207,160,999.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"14.6658","change_start":"-0.0677","change_end":"0.4595%","change_type":"fall","selling_price":"14.8859","redemption_price":"14.6658","nav_total":"5,073,141,700.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"14.7335","change_start":"-0.4074","change_end":"2.6907%","change_type":"fall","selling_price":"14.9546","redemption_price":"14.7335","nav_total":"5,097,192,576.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"15.1409","change_start":"+0.1064","change_end":"0.7077%","change_type":"up","selling_price":"15.3681","redemption_price":"15.1409","nav_total":"5,236,153,335.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"15.0345","change_start":"-0.0630","change_end":"0.4173%","change_type":"fall","selling_price":"15.2601","redemption_price":"15.0345","nav_total":"5,201,555,666.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"15.0975","change_start":"-0.0626","change_end":"0.4129%","change_type":"fall","selling_price":"15.3241","redemption_price":"15.0975","nav_total":"5,207,864,773.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"15.1601","change_start":"+0.1214","change_end":"0.8073%","change_type":"up","selling_price":"15.3876","redemption_price":"15.1601","nav_total":"5,242,809,199.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"15.0387","change_start":"-0.3458","change_end":"2.2477%","change_type":"fall","selling_price":"15.2644","redemption_price":"15.0387","nav_total":"5,204,592,739.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"15.3845","change_start":"+0.0969","change_end":"0.6338%","change_type":"up","selling_price":"15.6154","redemption_price":"15.3845","nav_total":"5,320,561,907.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"15.2876","change_start":"-0.1146","change_end":"0.7440%","change_type":"fall","selling_price":"15.5170","redemption_price":"15.2876","nav_total":"5,288,716,834.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"15.4022","change_start":"+0.0301","change_end":"0.1958%","change_type":"up","selling_price":"15.6333","redemption_price":"15.4022","nav_total":"5,301,291,643.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"15.3721","change_start":"+0.0616","change_end":"0.4023%","change_type":"up","selling_price":"15.6028","redemption_price":"15.3721","nav_total":"5,288,159,995.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"15.3105","change_start":"-0.0198","change_end":"0.1292%","change_type":"fall","selling_price":"15.5403","redemption_price":"15.3105","nav_total":"5,269,376,258.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"15.3303","change_start":"+0.0544","change_end":"0.3561%","change_type":"up","selling_price":"15.5604","redemption_price":"15.3303","nav_total":"5,274,867,755.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"15.2759","change_start":"-0.0644","change_end":"0.4198%","change_type":"fall","selling_price":"15.5051","redemption_price":"15.2759","nav_total":"5,201,282,388.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"15.3403","change_start":"-0.0516","change_end":"0.3352%","change_type":"fall","selling_price":"15.5705","redemption_price":"15.3403","nav_total":"5,198,241,235.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"15.3919","change_start":"+0.1576","change_end":"1.0345%","change_type":"up","selling_price":"15.6229","redemption_price":"15.3919","nav_total":"5,062,437,052.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"15.2343","change_start":"+0.0786","change_end":"0.5186%","change_type":"up","selling_price":"15.4629","redemption_price":"15.2343","nav_total":"5,009,706,808.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"15.1557","change_start":"-0.3707","change_end":"2.3875%","change_type":"fall","selling_price":"15.3831","redemption_price":"15.1557","nav_total":"4,984,355,182.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"15.5264","change_start":"-0.1319","change_end":"0.8424%","change_type":"fall","selling_price":"15.7594","redemption_price":"15.5264","nav_total":"5,102,604,106.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"15.6583","change_start":"+0.0468","change_end":"0.2998%","change_type":"up","selling_price":"15.8933","redemption_price":"15.6583","nav_total":"5,143,027,843.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"15.6115","change_start":"+0.2316","change_end":"1.5059%","change_type":"up","selling_price":"15.8458","redemption_price":"15.6115","nav_total":"5,117,954,724.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"15.3799","change_start":"-0.0109","change_end":"0.0708%","change_type":"fall","selling_price":"15.6107","redemption_price":"15.3799","nav_total":"5,038,593,259.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"15.3908","change_start":"-0.0926","change_end":"0.5981%","change_type":"fall","selling_price":"15.6218","redemption_price":"15.3908","nav_total":"5,023,376,666.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"15.4834","change_start":"+0.0317","change_end":"0.2052%","change_type":"up","selling_price":"15.7158","redemption_price":"15.4834","nav_total":"5,042,671,108.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"15.4517","change_start":"+0.2626","change_end":"1.7289%","change_type":"up","selling_price":"15.6836","redemption_price":"15.4517","nav_total":"5,043,587,764.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"15.1891","change_start":"-0.2524","change_end":"1.6346%","change_type":"fall","selling_price":"15.4170","redemption_price":"15.1891","nav_total":"5,015,823,196.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"15.4415","change_start":"+0.1874","change_end":"1.2285%","change_type":"up","selling_price":"15.6732","redemption_price":"15.4415","nav_total":"5,089,021,952.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"15.2541","change_start":"-0.2385","change_end":"1.5394%","change_type":"fall","selling_price":"15.4830","redemption_price":"15.2541","nav_total":"5,031,588,753.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"15.4926","change_start":"-0.1093","change_end":"0.7006%","change_type":"fall","selling_price":"15.7251","redemption_price":"15.4926","nav_total":"5,107,367,558.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"15.6019","change_start":"-0.0197","change_end":"0.1261%","change_type":"fall","selling_price":"15.8360","redemption_price":"15.6019","nav_total":"5,085,191,904.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"15.6216","change_start":"+0.1521","change_end":"0.9832%","change_type":"up","selling_price":"15.8560","redemption_price":"15.6216","nav_total":"5,073,797,827.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"15.4695","change_start":"-0.0520","change_end":"0.3350%","change_type":"fall","selling_price":"15.7016","redemption_price":"15.4695","nav_total":"4,997,768,330.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"15.5215","change_start":"+0.1962","change_end":"1.2802%","change_type":"up","selling_price":"15.7544","redemption_price":"15.5215","nav_total":"4,995,840,807.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"15.3253","change_start":"-0.0472","change_end":"0.3070%","change_type":"fall","selling_price":"15.5553","redemption_price":"15.3253","nav_total":"4,926,190,293.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"15.3725","change_start":"-0.2326","change_end":"1.4905%","change_type":"fall","selling_price":"15.6032","redemption_price":"15.3725","nav_total":"4,932,240,971.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"15.6051","change_start":"-0.0820","change_end":"0.5227%","change_type":"fall","selling_price":"15.8393","redemption_price":"15.6051","nav_total":"4,985,441,468.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"15.6871","change_start":"+0.1221","change_end":"0.7845%","change_type":"up","selling_price":"15.9225","redemption_price":"15.6871","nav_total":"4,969,337,825.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"15.5650","change_start":"+0.3422","change_end":"2.2479%","change_type":"up","selling_price":"15.7986","redemption_price":"15.5650","nav_total":"4,874,821,740.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"15.2228","change_start":"-0.1109","change_end":"0.7232%","change_type":"fall","selling_price":"15.4512","redemption_price":"15.2228","nav_total":"4,721,169,830.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"15.3337","change_start":"+0.0401","change_end":"0.2622%","change_type":"up","selling_price":"15.5638","redemption_price":"15.3337","nav_total":"4,700,518,684.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"15.2936","change_start":"-0.3419","change_end":"2.1867%","change_type":"fall","selling_price":"15.5231","redemption_price":"15.2936","nav_total":"4,682,972,480.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"15.6355","change_start":"-0.2383","change_end":"1.5012%","change_type":"fall","selling_price":"15.8701","redemption_price":"15.6355","nav_total":"4,757,438,957.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"15.8738","change_start":"-0.0189","change_end":"0.1189%","change_type":"fall","selling_price":"16.1120","redemption_price":"15.8738","nav_total":"4,824,503,423.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"15.8927","change_start":"-0.3562","change_end":"2.1921%","change_type":"fall","selling_price":"16.1312","redemption_price":"15.8927","nav_total":"4,810,209,353.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"16.2489","change_start":"-0.1741","change_end":"1.0601%","change_type":"fall","selling_price":"16.4927","redemption_price":"16.2489","nav_total":"4,922,688,486.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"16.4230","change_start":"+0.1591","change_end":"0.9782%","change_type":"up","selling_price":"16.6694","redemption_price":"16.4230","nav_total":"5,008,497,615.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"16.2639","change_start":"-0.0166","change_end":"0.1020%","change_type":"fall","selling_price":"16.5080","redemption_price":"16.2639","nav_total":"4,958,537,886.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"16.2805","change_start":"+0.0210","change_end":"0.1292%","change_type":"up","selling_price":"16.5248","redemption_price":"16.2805","nav_total":"4,980,394,033.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"16.2595","change_start":"+0.0093","change_end":"0.0572%","change_type":"up","selling_price":"16.5035","redemption_price":"16.2595","nav_total":"4,974,276,704.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"16.2502","change_start":"-0.1478","change_end":"0.9013%","change_type":"fall","selling_price":"16.4941","redemption_price":"16.2502","nav_total":"5,006,305,262.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"16.3980","change_start":"+0.1248","change_end":"0.7669%","change_type":"up","selling_price":"16.6441","redemption_price":"16.3980","nav_total":"5,064,642,137.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"16.2732","change_start":"-0.0740","change_end":"0.4527%","change_type":"fall","selling_price":"16.5174","redemption_price":"16.2732","nav_total":"5,048,178,763.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"16.3472","change_start":"-0.0651","change_end":"0.3967%","change_type":"fall","selling_price":"16.5925","redemption_price":"16.3472","nav_total":"5,087,779,912.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"16.4123","change_start":"+0.0574","change_end":"0.3510%","change_type":"up","selling_price":"16.6586","redemption_price":"16.4123","nav_total":"5,152,174,181.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"16.3549","change_start":"+0.0482","change_end":"0.2956%","change_type":"up","selling_price":"16.6003","redemption_price":"16.3549","nav_total":"5,187,950,571.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"16.3067","change_start":"-0.0202","change_end":"0.1237%","change_type":"fall","selling_price":"16.5514","redemption_price":"16.3067","nav_total":"5,187,576,464.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"16.3269","change_start":"+0.2242","change_end":"1.3923%","change_type":"up","selling_price":"16.5719","redemption_price":"16.3269","nav_total":"5,200,878,392.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"16.1027","change_start":"+0.0220","change_end":"0.1368%","change_type":"up","selling_price":"16.3443","redemption_price":"16.1027","nav_total":"5,126,180,997.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"16.0807","change_start":"+0.0406","change_end":"0.2531%","change_type":"up","selling_price":"16.3220","redemption_price":"16.0807","nav_total":"5,130,402,266.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"16.0401","change_start":"-0.1086","change_end":"0.6725%","change_type":"fall","selling_price":"16.2808","redemption_price":"16.0401","nav_total":"5,152,940,866.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"16.1487","change_start":"+0.1686","change_end":"1.0551%","change_type":"up","selling_price":"16.3910","redemption_price":"16.1487","nav_total":"5,197,056,489.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"15.9801","change_start":"+0.0283","change_end":"0.1774%","change_type":"up","selling_price":"16.2199","redemption_price":"15.9801","nav_total":"5,139,224,266.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"15.9518","change_start":"+0.2154","change_end":"1.3688%","change_type":"up","selling_price":"16.1912","redemption_price":"15.9518","nav_total":"5,131,019,590.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"15.7364","change_start":"-0.0034","change_end":"0.0216%","change_type":"fall","selling_price":"15.9725","redemption_price":"15.7364","nav_total":"5,072,882,967.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"15.7398","change_start":"+0.0147","change_end":"0.0935%","change_type":"up","selling_price":"15.9760","redemption_price":"15.7398","nav_total":"5,085,316,160.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"15.7251","change_start":"-0.1556","change_end":"0.9798%","change_type":"fall","selling_price":"15.9611","redemption_price":"15.7251","nav_total":"5,100,167,556.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"15.8807","change_start":"+0.0063","change_end":"0.0397%","change_type":"up","selling_price":"16.1190","redemption_price":"15.8807","nav_total":"5,175,948,150.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"15.8744","change_start":"-0.1093","change_end":"0.6838%","change_type":"fall","selling_price":"16.1126","redemption_price":"15.8744","nav_total":"5,193,341,890.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"15.9837","change_start":"-0.1356","change_end":"0.8412%","change_type":"fall","selling_price":"16.2236","redemption_price":"15.9837","nav_total":"5,250,960,997.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"16.1193","change_start":"+0.3120","change_end":"1.9738%","change_type":"up","selling_price":"16.3612","redemption_price":"16.1193","nav_total":"5,358,690,013.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"15.8073","change_start":"-0.0688","change_end":"0.4334%","change_type":"fall","selling_price":"16.0445","redemption_price":"15.8073","nav_total":"5,277,243,890.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"15.8761","change_start":"+0.1380","change_end":"0.8769%","change_type":"up","selling_price":"16.1143","redemption_price":"15.8761","nav_total":"5,323,819,776.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"15.7381","change_start":"+0.0507","change_end":"0.3232%","change_type":"up","selling_price":"15.9743","redemption_price":"15.7381","nav_total":"5,268,573,789.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"15.6874","change_start":"-0.0106","change_end":"0.0675%","change_type":"fall","selling_price":"15.9228","redemption_price":"15.6874","nav_total":"5,301,543,596.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"15.6980","change_start":"+0.0031","change_end":"0.0198%","change_type":"up","selling_price":"15.9336","redemption_price":"15.6980","nav_total":"5,307,430,252.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"15.6949","change_start":"-0.1308","change_end":"0.8265%","change_type":"fall","selling_price":"15.9304","redemption_price":"15.6949","nav_total":"5,319,820,614.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"15.8257","change_start":"+0.1528","change_end":"0.9749%","change_type":"up","selling_price":"16.0632","redemption_price":"15.8257","nav_total":"5,381,413,453.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"15.6729","change_start":"+0.3469","change_end":"2.2635%","change_type":"up","selling_price":"15.9081","redemption_price":"15.6729","nav_total":"5,318,519,582.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"15.3260","change_start":"+0.0466","change_end":"0.3050%","change_type":"up","selling_price":"15.5560","redemption_price":"15.3260","nav_total":"5,178,357,855.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"15.2794","change_start":"+0.4004","change_end":"2.6910%","change_type":"up","selling_price":"15.5087","redemption_price":"15.2794","nav_total":"5,173,022,094.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"14.8790","change_start":"-0.2166","change_end":"1.4349%","change_type":"fall","selling_price":"15.1023","redemption_price":"14.8790","nav_total":"5,040,052,329.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"15.0956","change_start":"-0.0928","change_end":"0.6110%","change_type":"fall","selling_price":"15.3221","redemption_price":"15.0956","nav_total":"5,099,580,279.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"15.1884","change_start":"-0.2842","change_end":"1.8368%","change_type":"fall","selling_price":"15.4163","redemption_price":"15.1884","nav_total":"5,110,222,381.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"15.4726","change_start":"+0.1139","change_end":"0.7416%","change_type":"up","selling_price":"15.7048","redemption_price":"15.4726","nav_total":"5,228,255,455.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"15.3587","change_start":"+0.0994","change_end":"0.6514%","change_type":"up","selling_price":"15.5892","redemption_price":"15.3587","nav_total":"5,220,427,188.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"15.2593","change_start":"-0.2352","change_end":"1.5180%","change_type":"fall","selling_price":"15.4883","redemption_price":"15.2593","nav_total":"5,185,738,480.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"15.4945","change_start":"+0.0926","change_end":"0.6012%","change_type":"up","selling_price":"15.7270","redemption_price":"15.4945","nav_total":"5,277,467,566.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"15.4019","change_start":"-0.0765","change_end":"0.4942%","change_type":"fall","selling_price":"15.6330","redemption_price":"15.4019","nav_total":"5,248,484,133.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"15.4784","change_start":"-0.0990","change_end":"0.6355%","change_type":"fall","selling_price":"15.7107","redemption_price":"15.4784","nav_total":"5,278,387,411.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"15.5774","change_start":"+0.3338","change_end":"2.1898%","change_type":"up","selling_price":"15.8112","redemption_price":"15.5774","nav_total":"5,308,315,067.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"15.2436","change_start":"+0.1291","change_end":"0.8541%","change_type":"up","selling_price":"15.4724","redemption_price":"15.2436","nav_total":"5,190,579,131.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"15.1145","change_start":"+0.0100","change_end":"0.0662%","change_type":"up","selling_price":"15.3413","redemption_price":"15.1145","nav_total":"5,150,875,703.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"15.1045","change_start":"-0.2422","change_end":"1.5782%","change_type":"fall","selling_price":"15.3312","redemption_price":"15.1045","nav_total":"5,126,553,332.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"15.3467","change_start":"+0.0063","change_end":"0.0411%","change_type":"up","selling_price":"15.5770","redemption_price":"15.3467","nav_total":"5,198,157,361.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"15.3404","change_start":"-0.1564","change_end":"1.0092%","change_type":"fall","selling_price":"15.5706","redemption_price":"15.3404","nav_total":"5,229,649,066.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"15.4968","change_start":"-0.1463","change_end":"0.9352%","change_type":"fall","selling_price":"15.7294","redemption_price":"15.4968","nav_total":"5,340,432,859.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"15.6431","change_start":"+0.1901","change_end":"1.2302%","change_type":"up","selling_price":"15.8778","redemption_price":"15.6431","nav_total":"5,395,943,777.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"15.4530","change_start":"-0.2316","change_end":"1.4766%","change_type":"fall","selling_price":"15.6849","redemption_price":"15.4530","nav_total":"5,382,370,060.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"15.6846","change_start":"-0.4274","change_end":"2.6527%","change_type":"fall","selling_price":"15.9200","redemption_price":"15.6846","nav_total":"5,569,658,146.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"16.1120","change_start":"+0.1967","change_end":"1.2359%","change_type":"up","selling_price":"16.3538","redemption_price":"16.1120","nav_total":"5,960,452,789.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"15.9153","change_start":"-0.0478","change_end":"0.2994%","change_type":"fall","selling_price":"16.1541","redemption_price":"15.9153","nav_total":"5,998,627,171.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"15.9631","change_start":"+0.0679","change_end":"0.4272%","change_type":"up","selling_price":"16.2026","redemption_price":"15.9631","nav_total":"6,120,583,434.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"15.8952","change_start":"+0.0871","change_end":"0.5510%","change_type":"up","selling_price":"16.1337","redemption_price":"15.8952","nav_total":"6,135,883,436.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"15.8081","change_start":"+0.3002","change_end":"1.9358%","change_type":"up","selling_price":"16.0453","redemption_price":"15.8081","nav_total":"6,208,700,248.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"15.5079","change_start":"-0.0837","change_end":"0.5368%","change_type":"fall","selling_price":"15.7406","redemption_price":"15.5079","nav_total":"6,120,185,067.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"15.5916","change_start":"-0.1310","change_end":"0.8332%","change_type":"fall","selling_price":"15.8256","redemption_price":"15.5916","nav_total":"6,184,029,503.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"15.7226","change_start":"+0.1295","change_end":"0.8305%","change_type":"up","selling_price":"15.9585","redemption_price":"15.7226","nav_total":"6,243,104,564.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"15.5931","change_start":"+0.0247","change_end":"0.1587%","change_type":"up","selling_price":"15.8271","redemption_price":"15.5931","nav_total":"6,221,057,989.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"15.5684","change_start":"+0.0570","change_end":"0.3675%","change_type":"up","selling_price":"15.8020","redemption_price":"15.5684","nav_total":"6,225,621,462.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"15.5114","change_start":"+0.0132","change_end":"0.0852%","change_type":"up","selling_price":"15.7442","redemption_price":"15.5114","nav_total":"6,217,938,786.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"15.4982","change_start":"-0.0523","change_end":"0.3363%","change_type":"fall","selling_price":"15.7308","redemption_price":"15.4982","nav_total":"6,291,311,407.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"15.5505","change_start":"-0.0014","change_end":"0.0090%","change_type":"fall","selling_price":"15.7839","redemption_price":"15.5505","nav_total":"6,327,680,084.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"15.5519","change_start":"+0.0956","change_end":"0.6185%","change_type":"up","selling_price":"15.7853","redemption_price":"15.5519","nav_total":"6,350,754,891.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"15.4563","change_start":"+0.0473","change_end":"0.3070%","change_type":"up","selling_price":"15.6882","redemption_price":"15.4563","nav_total":"6,305,854,871.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"15.4090","change_start":"+0.1538","change_end":"1.0082%","change_type":"up","selling_price":"15.6402","redemption_price":"15.4090","nav_total":"6,283,753,447.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"15.2552","change_start":"+0.1118","change_end":"0.7383%","change_type":"up","selling_price":"15.4841","redemption_price":"15.2552","nav_total":"6,208,787,490.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"15.1434","change_start":"+0.0136","change_end":"0.0899%","change_type":"up","selling_price":"15.3707","redemption_price":"15.1434","nav_total":"6,165,479,594.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"15.1298","change_start":"-0.1287","change_end":"0.8435%","change_type":"fall","selling_price":"15.3568","redemption_price":"15.1298","nav_total":"6,176,859,524.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"15.2585","change_start":"+0.1446","change_end":"0.9567%","change_type":"up","selling_price":"15.4875","redemption_price":"15.2585","nav_total":"6,234,059,833.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"15.1139","change_start":"-0.1167","change_end":"0.7662%","change_type":"fall","selling_price":"15.3407","redemption_price":"15.1139","nav_total":"6,191,579,973.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"15.2306","change_start":"-0.0609","change_end":"0.3983%","change_type":"fall","selling_price":"15.4592","redemption_price":"15.2306","nav_total":"6,244,030,781.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"15.2915","change_start":"+0.1463","change_end":"0.9660%","change_type":"up","selling_price":"15.5210","redemption_price":"15.2915","nav_total":"6,245,791,380.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"15.1452","change_start":"+0.0458","change_end":"0.3033%","change_type":"up","selling_price":"15.3725","redemption_price":"15.1452","nav_total":"6,198,825,925.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"15.0994","change_start":"+0.0033","change_end":"0.0219%","change_type":"up","selling_price":"15.3260","redemption_price":"15.0994","nav_total":"6,180,805,981.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"15.0961","change_start":"+0.1367","change_end":"0.9138%","change_type":"up","selling_price":"15.3226","redemption_price":"15.0961","nav_total":"6,196,106,877.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"14.9594","change_start":"-0.0459","change_end":"0.3059%","change_type":"fall","selling_price":"15.1839","redemption_price":"14.9594","nav_total":"6,155,596,907.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"15.0053","change_start":"-0.0638","change_end":"0.4234%","change_type":"fall","selling_price":"15.2305","redemption_price":"15.0053","nav_total":"6,192,947,045.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"15.0691","change_start":"+0.1431","change_end":"0.9587%","change_type":"up","selling_price":"15.2952","redemption_price":"15.0691","nav_total":"6,218,409,425.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"14.9260","change_start":"+0.1004","change_end":"0.6772%","change_type":"up","selling_price":"15.1500","redemption_price":"14.9260","nav_total":"6,160,711,535.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"14.8256","change_start":"+0.2807","change_end":"1.9299%","change_type":"up","selling_price":"15.0481","redemption_price":"14.8256","nav_total":"6,121,169,164.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"14.5449","change_start":"-0.1727","change_end":"1.1734%","change_type":"fall","selling_price":"14.7632","redemption_price":"14.5449","nav_total":"6,035,659,747.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"14.7176","change_start":"-0.1804","change_end":"1.2109%","change_type":"fall","selling_price":"14.9385","redemption_price":"14.7176","nav_total":"6,131,516,319.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"14.8980","change_start":"+0.0245","change_end":"0.1647%","change_type":"up","selling_price":"15.1216","redemption_price":"14.8980","nav_total":"6,225,306,701.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"14.8735","change_start":"-0.1224","change_end":"0.8162%","change_type":"fall","selling_price":"15.0967","redemption_price":"14.8735","nav_total":"6,233,347,632.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"14.9959","change_start":"+0.0258","change_end":"0.1723%","change_type":"up","selling_price":"15.2209","redemption_price":"14.9959","nav_total":"6,297,588,172.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"14.9701","change_start":"+0.0978","change_end":"0.6576%","change_type":"up","selling_price":"15.1948","redemption_price":"14.9701","nav_total":"6,294,298,070.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"14.8723","change_start":"+0.0870","change_end":"0.5884%","change_type":"up","selling_price":"15.0955","redemption_price":"14.8723","nav_total":"6,270,796,326.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"14.7853","change_start":"+0.0250","change_end":"0.1694%","change_type":"up","selling_price":"15.0072","redemption_price":"14.7853","nav_total":"6,265,831,296.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"14.7603","change_start":"-0.0719","change_end":"0.4848%","change_type":"fall","selling_price":"14.9818","redemption_price":"14.7603","nav_total":"6,274,933,016.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"14.8322","change_start":"+0.1154","change_end":"0.7841%","change_type":"up","selling_price":"15.0548","redemption_price":"14.8322","nav_total":"6,310,835,921.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"14.7168","change_start":"+0.1407","change_end":"0.9653%","change_type":"up","selling_price":"14.9377","redemption_price":"14.7168","nav_total":"6,281,501,256.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"14.5761","change_start":"-0.1091","change_end":"0.7429%","change_type":"fall","selling_price":"14.7948","redemption_price":"14.5761","nav_total":"6,250,957,373.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"14.6852","change_start":"+0.0751","change_end":"0.5140%","change_type":"up","selling_price":"14.9056","redemption_price":"14.6852","nav_total":"6,325,935,914.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"14.6101","change_start":"+0.0865","change_end":"0.5956%","change_type":"up","selling_price":"14.8294","redemption_price":"14.6101","nav_total":"6,302,581,852.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"14.5236","change_start":"-0.0295","change_end":"0.2027%","change_type":"fall","selling_price":"14.7416","redemption_price":"14.5236","nav_total":"6,281,854,846.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"14.5531","change_start":"+0.0836","change_end":"0.5778%","change_type":"up","selling_price":"14.7715","redemption_price":"14.5531","nav_total":"6,326,797,547.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"14.4695","change_start":"+0.1175","change_end":"0.8187%","change_type":"up","selling_price":"14.6866","redemption_price":"14.4695","nav_total":"6,296,928,337.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"14.3520","change_start":"+0.1611","change_end":"1.1352%","change_type":"up","selling_price":"14.5674","redemption_price":"14.3520","nav_total":"6,254,448,049.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"14.1909","change_start":"-0.1154","change_end":"0.8066%","change_type":"fall","selling_price":"14.4039","redemption_price":"14.1909","nav_total":"6,222,217,744.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"14.3063","change_start":"-0.1467","change_end":"1.0150%","change_type":"fall","selling_price":"14.5210","redemption_price":"14.3063","nav_total":"6,283,842,142.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"14.4530","change_start":"-0.0403","change_end":"0.2781%","change_type":"fall","selling_price":"14.6699","redemption_price":"14.4530","nav_total":"6,466,450,948.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"14.4933","change_start":"+0.1301","change_end":"0.9058%","change_type":"up","selling_price":"14.7108","redemption_price":"14.4933","nav_total":"6,491,379,649.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"14.3632","change_start":"+0.0593","change_end":"0.4146%","change_type":"up","selling_price":"14.5787","redemption_price":"14.3632","nav_total":"6,440,714,570.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"14.3039","change_start":"+0.0110","change_end":"0.0770%","change_type":"up","selling_price":"14.5186","redemption_price":"14.3039","nav_total":"6,435,488,424.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"14.2929","change_start":"+0.1923","change_end":"1.3638%","change_type":"up","selling_price":"14.5074","redemption_price":"14.2929","nav_total":"6,474,859,035.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"14.1006","change_start":"+0.0271","change_end":"0.1926%","change_type":"up","selling_price":"14.3122","redemption_price":"14.1006","nav_total":"6,388,548,367.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"14.0735","change_start":"+0.0145","change_end":"0.1031%","change_type":"up","selling_price":"14.2847","redemption_price":"14.0735","nav_total":"6,383,433,152.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"14.0590","change_start":"-0.1618","change_end":"1.1378%","change_type":"fall","selling_price":"14.2700","redemption_price":"14.0590","nav_total":"6,380,269,109.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"14.2208","change_start":"+0.1658","change_end":"1.1797%","change_type":"up","selling_price":"14.4342","redemption_price":"14.2208","nav_total":"6,463,359,046.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"14.0550","change_start":"-0.0548","change_end":"0.3884%","change_type":"fall","selling_price":"14.2659","redemption_price":"14.0550","nav_total":"6,391,803,038.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"14.1098","change_start":"-0.0641","change_end":"0.4522%","change_type":"fall","selling_price":"14.3215","redemption_price":"14.1098","nav_total":"6,415,172,645.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"14.1739","change_start":"+0.0034","change_end":"0.0240%","change_type":"up","selling_price":"14.3866","redemption_price":"14.1739","nav_total":"6,432,620,859.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"14.1705","change_start":"+0.1365","change_end":"0.9726%","change_type":"up","selling_price":"14.3832","redemption_price":"14.1705","nav_total":"6,432,243,795.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"14.0340","change_start":"-0.0382","change_end":"0.2715%","change_type":"fall","selling_price":"14.2446","redemption_price":"14.0340","nav_total":"6,400,294,111.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"14.0722","change_start":"+0.0958","change_end":"0.6854%","change_type":"up","selling_price":"14.2834","redemption_price":"14.0722","nav_total":"6,418,079,249.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"13.9764","change_start":"+0.1634","change_end":"1.1829%","change_type":"up","selling_price":"14.1861","redemption_price":"13.9764","nav_total":"6,380,523,443.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"13.8130","change_start":"-0.0606","change_end":"0.4368%","change_type":"fall","selling_price":"14.0203","redemption_price":"13.8130","nav_total":"6,312,760,388.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"13.8736","change_start":"+0.0514","change_end":"0.3719%","change_type":"up","selling_price":"14.0818","redemption_price":"13.8736","nav_total":"6,341,558,542.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"13.8222","change_start":"-0.0818","change_end":"0.5883%","change_type":"fall","selling_price":"14.0296","redemption_price":"13.8222","nav_total":"6,334,413,977.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"13.9040","change_start":"+0.1484","change_end":"1.0788%","change_type":"up","selling_price":"14.1127","redemption_price":"13.9040","nav_total":"6,374,165,303.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"13.7556","change_start":"+0.2628","change_end":"1.9477%","change_type":"up","selling_price":"13.9620","redemption_price":"13.7556","nav_total":"6,306,436,138.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"13.4928","change_start":"+0.2980","change_end":"2.2585%","change_type":"up","selling_price":"13.6953","redemption_price":"13.4928","nav_total":"6,187,301,345.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"13.1948","change_start":"+0.0877","change_end":"0.6691%","change_type":"up","selling_price":"13.3928","redemption_price":"13.1948","nav_total":"6,051,883,955.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"13.1071","change_start":"-0.0343","change_end":"0.2610%","change_type":"fall","selling_price":"13.3038","redemption_price":"13.1071","nav_total":"6,010,413,953.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"13.1414","change_start":"-0.1023","change_end":"0.7724%","change_type":"fall","selling_price":"13.3386","redemption_price":"13.1414","nav_total":"6,027,496,980.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"13.2437","change_start":"+0.3390","change_end":"2.6269%","change_type":"up","selling_price":"13.4425","redemption_price":"13.2437","nav_total":"6,058,463,239.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"12.9047","change_start":"-0.0451","change_end":"0.3483%","change_type":"fall","selling_price":"13.0984","redemption_price":"12.9047","nav_total":"5,896,049,073.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"12.9498","change_start":"-0.3007","change_end":"2.2693%","change_type":"fall","selling_price":"13.1441","redemption_price":"12.9498","nav_total":"5,912,753,097.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"13.2505","change_start":"-0.4201","change_end":"3.0730%","change_type":"fall","selling_price":"13.4494","redemption_price":"13.2505","nav_total":"6,028,091,644.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"13.6706","change_start":"+0.1209","change_end":"0.8923%","change_type":"up","selling_price":"13.8758","redemption_price":"13.6706","nav_total":"6,316,772,245.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"13.5497","change_start":"-0.0545","change_end":"0.4006%","change_type":"fall","selling_price":"13.7530","redemption_price":"13.5497","nav_total":"6,271,098,900.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"13.6042","change_start":"-0.4007","change_end":"2.8611%","change_type":"fall","selling_price":"13.8084","redemption_price":"13.6042","nav_total":"6,323,635,540.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"14.0049","change_start":"-0.1824","change_end":"1.2857%","change_type":"fall","selling_price":"14.2151","redemption_price":"14.0049","nav_total":"6,488,056,319.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"14.1873","change_start":"-0.0802","change_end":"0.5621%","change_type":"fall","selling_price":"14.4002","redemption_price":"14.1873","nav_total":"6,561,206,237.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"14.2675","change_start":"+0.1032","change_end":"0.7286%","change_type":"up","selling_price":"14.4816","redemption_price":"14.2675","nav_total":"6,600,466,684.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"14.1643","change_start":"-0.0618","change_end":"0.4344%","change_type":"fall","selling_price":"14.3769","redemption_price":"14.1643","nav_total":"6,547,665,986.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"14.2261","change_start":"+0.2818","change_end":"2.0209%","change_type":"up","selling_price":"14.4396","redemption_price":"14.2261","nav_total":"6,576,845,846.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"13.9443","change_start":"-0.6493","change_end":"4.4492%","change_type":"fall","selling_price":"14.1536","redemption_price":"13.9443","nav_total":"6,426,570,578.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"14.5936","change_start":"+0.0341","change_end":"0.2342%","change_type":"up","selling_price":"14.8126","redemption_price":"14.5936","nav_total":"6,727,339,011.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"14.5595","change_start":"+0.2397","change_end":"1.6739%","change_type":"up","selling_price":"14.7780","redemption_price":"14.5595","nav_total":"6,705,539,957.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"14.3198","change_start":"+0.1213","change_end":"0.8543%","change_type":"up","selling_price":"14.5347","redemption_price":"14.3198","nav_total":"6,593,863,401.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"14.1985","change_start":"+0.2670","change_end":"1.9165%","change_type":"up","selling_price":"14.4116","redemption_price":"14.1985","nav_total":"6,525,959,086.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"13.9315","change_start":"+0.2208","change_end":"1.6104%","change_type":"up","selling_price":"14.1406","redemption_price":"13.9315","nav_total":"6,404,793,452.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"13.7107","change_start":"-0.0109","change_end":"0.0794%","change_type":"fall","selling_price":"13.9165","redemption_price":"13.7107","nav_total":"6,306,898,175.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"13.7216","change_start":"+0.1499","change_end":"1.1045%","change_type":"up","selling_price":"13.9275","redemption_price":"13.7216","nav_total":"6,254,306,672.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"13.5717","change_start":"+0.0082","change_end":"0.0605%","change_type":"up","selling_price":"13.7754","redemption_price":"13.5717","nav_total":"6,178,806,032.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"13.5635","change_start":"+0.2857","change_end":"2.1517%","change_type":"up","selling_price":"13.7671","redemption_price":"13.5635","nav_total":"6,186,607,704.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"13.2778","change_start":"-0.5820","change_end":"4.1992%","change_type":"fall","selling_price":"13.4771","redemption_price":"13.2778","nav_total":"6,053,280,510.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"13.8598","change_start":"-0.2409","change_end":"1.7084%","change_type":"fall","selling_price":"14.0678","redemption_price":"13.8598","nav_total":"6,317,115,952.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"14.1007","change_start":"+0.2449","change_end":"1.7675%","change_type":"up","selling_price":"14.3123","redemption_price":"14.1007","nav_total":"6,414,705,436.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"13.8558","change_start":"-0.2720","change_end":"1.9253%","change_type":"fall","selling_price":"14.0637","redemption_price":"13.8558","nav_total":"6,287,545,598.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"14.1278","change_start":"+0.1069","change_end":"0.7624%","change_type":"up","selling_price":"14.3398","redemption_price":"14.1278","nav_total":"6,388,046,081.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"14.0209","change_start":"-0.4266","change_end":"2.9528%","change_type":"fall","selling_price":"14.2313","redemption_price":"14.0209","nav_total":"6,327,290,241.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"14.4475","change_start":"-0.2665","change_end":"1.8112%","change_type":"fall","selling_price":"14.6643","redemption_price":"14.4475","nav_total":"6,512,250,367.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"14.7140","change_start":"+0.1640","change_end":"1.1271%","change_type":"up","selling_price":"14.9348","redemption_price":"14.7140","nav_total":"6,636,629,689.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"14.5500","change_start":"+0.1952","change_end":"1.3598%","change_type":"up","selling_price":"14.7684","redemption_price":"14.5500","nav_total":"6,550,668,904.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"14.3548","change_start":"+0.1405","change_end":"0.9884%","change_type":"up","selling_price":"14.5702","redemption_price":"14.3548","nav_total":"6,454,025,680.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"14.2143","change_start":"-0.2471","change_end":"1.7087%","change_type":"fall","selling_price":"14.4276","redemption_price":"14.2143","nav_total":"6,373,536,464.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"14.4614","change_start":"+0.1911","change_end":"1.3391%","change_type":"up","selling_price":"14.6784","redemption_price":"14.4614","nav_total":"6,454,747,786.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"14.2703","change_start":"+0.3969","change_end":"2.8609%","change_type":"up","selling_price":"14.4845","redemption_price":"14.2703","nav_total":"6,350,232,847.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"13.8734","change_start":"-0.3643","change_end":"2.5587%","change_type":"fall","selling_price":"14.0816","redemption_price":"13.8734","nav_total":"6,173,150,550.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"14.2377","change_start":"+0.1449","change_end":"1.0282%","change_type":"up","selling_price":"14.4514","redemption_price":"14.2377","nav_total":"6,327,359,951.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"14.0928","change_start":"-0.1601","change_end":"1.1233%","change_type":"fall","selling_price":"14.3043","redemption_price":"14.0928","nav_total":"6,233,186,578.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"14.2529","change_start":"-0.2114","change_end":"1.4615%","change_type":"fall","selling_price":"14.4668","redemption_price":"14.2529","nav_total":"6,387,436,480.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"14.4643","change_start":"+0.0717","change_end":"0.4982%","change_type":"up","selling_price":"14.6814","redemption_price":"14.4643","nav_total":"6,477,214,880.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"14.3926","change_start":"-0.2533","change_end":"1.7295%","change_type":"fall","selling_price":"14.6086","redemption_price":"14.3926","nav_total":"6,434,456,883.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"14.6459","change_start":"-0.1110","change_end":"0.7522%","change_type":"fall","selling_price":"14.8657","redemption_price":"14.6459","nav_total":"6,540,937,059.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"14.7569","change_start":"-0.1218","change_end":"0.8186%","change_type":"fall","selling_price":"14.9784","redemption_price":"14.7569","nav_total":"6,567,193,850.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"14.8787","change_start":"+0.1764","change_end":"1.1998%","change_type":"up","selling_price":"15.1020","redemption_price":"14.8787","nav_total":"6,602,407,924.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"14.7023","change_start":"+0.0313","change_end":"0.2133%","change_type":"up","selling_price":"14.9229","redemption_price":"14.7023","nav_total":"6,503,782,482.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"14.6710","change_start":"+0.0805","change_end":"0.5517%","change_type":"up","selling_price":"14.8912","redemption_price":"14.6710","nav_total":"6,391,023,733.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"14.5905","change_start":"-0.2021","change_end":"1.3662%","change_type":"fall","selling_price":"14.8095","redemption_price":"14.5905","nav_total":"6,330,189,410.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"14.7926","change_start":"-0.4177","change_end":"2.7462%","change_type":"fall","selling_price":"15.0146","redemption_price":"14.7926","nav_total":"6,419,647,967.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"15.2103","change_start":"-0.1283","change_end":"0.8365%","change_type":"fall","selling_price":"15.4386","redemption_price":"15.2103","nav_total":"6,577,942,366.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"15.3386","change_start":"-0.1530","change_end":"0.9876%","change_type":"fall","selling_price":"15.5688","redemption_price":"15.3386","nav_total":"6,625,720,659.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"15.4916","change_start":"-0.1258","change_end":"0.8055%","change_type":"fall","selling_price":"15.7241","redemption_price":"15.4916","nav_total":"6,691,008,919.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"15.6174","change_start":"+0.0099","change_end":"0.0634%","change_type":"up","selling_price":"15.8518","redemption_price":"15.6174","nav_total":"6,758,093,183.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"15.6075","change_start":"-0.1408","change_end":"0.8941%","change_type":"fall","selling_price":"15.8417","redemption_price":"15.6075","nav_total":"6,790,281,503.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"15.7483","change_start":"+0.0378","change_end":"0.2406%","change_type":"up","selling_price":"15.9846","redemption_price":"15.7483","nav_total":"6,855,940,585.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"15.7105","change_start":"-0.0480","change_end":"0.3046%","change_type":"fall","selling_price":"15.9463","redemption_price":"15.7105","nav_total":"6,799,137,708.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"15.7585","change_start":"+0.1017","change_end":"0.6496%","change_type":"up","selling_price":"15.9950","redemption_price":"15.7585","nav_total":"6,803,156,007.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"15.6568","change_start":"+0.0216","change_end":"0.1381%","change_type":"up","selling_price":"15.8918","redemption_price":"15.6568","nav_total":"6,761,276,246.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"15.6352","change_start":"+0.0850","change_end":"0.5466%","change_type":"up","selling_price":"15.8698","redemption_price":"15.6352","nav_total":"6,766,460,485.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"15.5502","change_start":"-0.1167","change_end":"0.7449%","change_type":"fall","selling_price":"15.7836","redemption_price":"15.5502","nav_total":"6,729,008,449.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"15.6669","change_start":"+0.0910","change_end":"0.5842%","change_type":"up","selling_price":"15.9020","redemption_price":"15.6669","nav_total":"6,792,461,856.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"15.5759","change_start":"+0.0937","change_end":"0.6052%","change_type":"up","selling_price":"15.8096","redemption_price":"15.5759","nav_total":"6,734,599,717.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"15.4822","change_start":"-0.0829","change_end":"0.5326%","change_type":"fall","selling_price":"15.7145","redemption_price":"15.4822","nav_total":"6,651,498,466.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"15.5651","change_start":"-0.0156","change_end":"0.1001%","change_type":"fall","selling_price":"15.7987","redemption_price":"15.5651","nav_total":"6,682,480,818.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"15.5807","change_start":"-0.1430","change_end":"0.9095%","change_type":"fall","selling_price":"15.8145","redemption_price":"15.5807","nav_total":"6,707,267,119.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"15.7237","change_start":"+0.0128","change_end":"0.0815%","change_type":"up","selling_price":"15.9597","redemption_price":"15.7237","nav_total":"6,764,206,004.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"15.7109","change_start":"+0.1325","change_end":"0.8505%","change_type":"up","selling_price":"15.9467","redemption_price":"15.7109","nav_total":"6,712,662,157.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"15.5784","change_start":"+0.0587","change_end":"0.3782%","change_type":"up","selling_price":"15.8122","redemption_price":"15.5784","nav_total":"6,653,561,351.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"15.5197","change_start":"+0.1151","change_end":"0.7472%","change_type":"up","selling_price":"15.7526","redemption_price":"15.5197","nav_total":"6,610,424,894.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"15.4046","change_start":"-0.0235","change_end":"0.1523%","change_type":"fall","selling_price":"15.6358","redemption_price":"15.4046","nav_total":"6,540,476,298.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"15.4281","change_start":"-0.0585","change_end":"0.3777%","change_type":"fall","selling_price":"15.6596","redemption_price":"15.4281","nav_total":"7,191,165,232.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"15.4866","change_start":"-0.0214","change_end":"0.1380%","change_type":"fall","selling_price":"15.7190","redemption_price":"15.4866","nav_total":"7,219,017,539.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"15.5080","change_start":"-0.1486","change_end":"0.9491%","change_type":"fall","selling_price":"15.7407","redemption_price":"15.5080","nav_total":"7,378,473,182.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"15.6566","change_start":"-0.0854","change_end":"0.5425%","change_type":"fall","selling_price":"15.8916","redemption_price":"15.6566","nav_total":"7,489,383,181.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"15.7420","change_start":"-0.0089","change_end":"0.0565%","change_type":"fall","selling_price":"15.9782","redemption_price":"15.7420","nav_total":"7,960,447,352.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"15.7509","change_start":"+0.0575","change_end":"0.3664%","change_type":"up","selling_price":"15.9873","redemption_price":"15.7509","nav_total":"8,008,099,976.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"15.6934","change_start":"+0.0450","change_end":"0.2876%","change_type":"up","selling_price":"15.9289","redemption_price":"15.6934","nav_total":"7,955,919,987.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"15.6484","change_start":"+0.1037","change_end":"0.6671%","change_type":"up","selling_price":"15.8832","redemption_price":"15.6484","nav_total":"8,454,686,501.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"15.5447","change_start":"+0.1403","change_end":"0.9108%","change_type":"up","selling_price":"15.7780","redemption_price":"15.5447","nav_total":"8,378,220,386.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"15.4044","change_start":"+0.0411","change_end":"0.2675%","change_type":"up","selling_price":"15.6356","redemption_price":"15.4044","nav_total":"8,686,962,173.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"15.3633","change_start":"+0.0877","change_end":"0.5741%","change_type":"up","selling_price":"15.5939","redemption_price":"15.3633","nav_total":"8,646,782,293.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"15.2756","change_start":"-0.0873","change_end":"0.5683%","change_type":"fall","selling_price":"15.5048","redemption_price":"15.2756","nav_total":"8,575,956,582.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"15.3629","change_start":"+0.1670","change_end":"1.0990%","change_type":"up","selling_price":"15.5934","redemption_price":"15.3629","nav_total":"8,960,876,161.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"15.1959","change_start":"+0.0271","change_end":"0.1787%","change_type":"up","selling_price":"15.4239","redemption_price":"15.1959","nav_total":"8,822,833,231.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"15.1688","change_start":"-0.0566","change_end":"0.3717%","change_type":"fall","selling_price":"15.3964","redemption_price":"15.1688","nav_total":"9,004,728,988.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"15.2254","change_start":"+0.0036","change_end":"0.0237%","change_type":"up","selling_price":"15.4539","redemption_price":"15.2254","nav_total":"9,389,408,355.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"15.2218","change_start":"+0.0184","change_end":"0.1210%","change_type":"up","selling_price":"15.4502","redemption_price":"15.2218","nav_total":"9,537,682,317.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"15.2034","change_start":"-0.1003","change_end":"0.6554%","change_type":"fall","selling_price":"15.4316","redemption_price":"15.2034","nav_total":"9,706,437,323.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"15.3037","change_start":"+0.0297","change_end":"0.1944%","change_type":"up","selling_price":"15.5334","redemption_price":"15.3037","nav_total":"9,717,940,936.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"15.2740","change_start":"-0.0344","change_end":"0.2247%","change_type":"fall","selling_price":"15.5032","redemption_price":"15.2740","nav_total":"9,600,884,778.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"15.3084","change_start":"+0.1686","change_end":"1.1136%","change_type":"up","selling_price":"15.5381","redemption_price":"15.3084","nav_total":"10,078,704,035.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"15.1398","change_start":"+0.0472","change_end":"0.3127%","change_type":"up","selling_price":"15.3670","redemption_price":"15.1398","nav_total":"9,957,910,816.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"15.0926","change_start":"+0.1080","change_end":"0.7207%","change_type":"up","selling_price":"15.3191","redemption_price":"15.0926","nav_total":"9,797,565,535.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"14.9846","change_start":"-0.0543","change_end":"0.3611%","change_type":"fall","selling_price":"15.2095","redemption_price":"14.9846","nav_total":"9,596,600,442.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"15.0389","change_start":"+0.1253","change_end":"0.8402%","change_type":"up","selling_price":"15.2646","redemption_price":"15.0389","nav_total":"9,509,545,440.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"14.9136","change_start":"-0.8495","change_end":"5.3892%","change_type":"fall","selling_price":"15.1374","redemption_price":"14.9136","nav_total":"9,374,302,467.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"15.7631","change_start":"-0.1505","change_end":"0.9457%","change_type":"fall","selling_price":"15.9996","redemption_price":"15.7631","nav_total":"10,096,432,417.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"15.9136","change_start":"-0.0045","change_end":"0.0283%","change_type":"fall","selling_price":"16.1524","redemption_price":"15.9136","nav_total":"10,204,498,277.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"15.9181","change_start":"+0.1895","change_end":"1.2048%","change_type":"up","selling_price":"16.1570","redemption_price":"15.9181","nav_total":"10,199,178,374.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"15.7286","change_start":"-0.1374","change_end":"0.8660%","change_type":"fall","selling_price":"15.9646","redemption_price":"15.7286","nav_total":"10,068,665,658.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"15.8660","change_start":"+0.0478","change_end":"0.3022%","change_type":"up","selling_price":"16.1041","redemption_price":"15.8660","nav_total":"10,128,053,825.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"15.8182","change_start":"-0.0175","change_end":"0.1105%","change_type":"fall","selling_price":"16.0556","redemption_price":"15.8182","nav_total":"10,104,018,429.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"15.8357","change_start":"+0.1181","change_end":"0.7514%","change_type":"up","selling_price":"16.0733","redemption_price":"15.8357","nav_total":"10,093,209,441.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"15.7176","change_start":"-0.1095","change_end":"0.6919%","change_type":"fall","selling_price":"15.9535","redemption_price":"15.7176","nav_total":"10,009,473,717.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"15.8271","change_start":"+0.0479","change_end":"0.3036%","change_type":"up","selling_price":"16.0646","redemption_price":"15.8271","nav_total":"10,057,998,692.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"15.7792","change_start":"+0.1101","change_end":"0.7027%","change_type":"up","selling_price":"16.0160","redemption_price":"15.7792","nav_total":"10,140,222,500.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"15.6691","change_start":"+0.1745","change_end":"1.1262%","change_type":"up","selling_price":"15.9042","redemption_price":"15.6691","nav_total":"10,047,252,561.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"15.4946","change_start":"-0.0604","change_end":"0.3883%","change_type":"fall","selling_price":"15.7271","redemption_price":"15.4946","nav_total":"9,885,073,791.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"15.5550","change_start":"+0.0655","change_end":"0.4229%","change_type":"up","selling_price":"15.7884","redemption_price":"15.5550","nav_total":"9,910,628,633.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"15.4895","change_start":"+0.1104","change_end":"0.7179%","change_type":"up","selling_price":"15.7219","redemption_price":"15.4895","nav_total":"9,846,914,643.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"15.3791","change_start":"+0.1624","change_end":"1.0672%","change_type":"up","selling_price":"15.6099","redemption_price":"15.3791","nav_total":"9,773,327,516.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"15.2167","change_start":"-0.0968","change_end":"0.6321%","change_type":"fall","selling_price":"15.4451","redemption_price":"15.2167","nav_total":"9,637,705,140.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"15.3135","change_start":"+0.1691","change_end":"1.1166%","change_type":"up","selling_price":"15.5433","redemption_price":"15.3135","nav_total":"9,746,592,807.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"15.1444","change_start":"-0.1284","change_end":"0.8407%","change_type":"fall","selling_price":"15.3717","redemption_price":"15.1444","nav_total":"9,636,859,745.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"15.2728","change_start":"+0.2533","change_end":"1.6865%","change_type":"up","selling_price":"15.5020","redemption_price":"15.2728","nav_total":"9,709,563,672.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"15.0195","change_start":"-0.2702","change_end":"1.7672%","change_type":"fall","selling_price":"15.2449","redemption_price":"15.0195","nav_total":"9,509,136,480.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"15.2897","change_start":"+0.1144","change_end":"0.7539%","change_type":"up","selling_price":"15.5191","redemption_price":"15.2897","nav_total":"9,541,547,188.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"15.1753","change_start":"-0.0394","change_end":"0.2590%","change_type":"fall","selling_price":"15.4030","redemption_price":"15.1753","nav_total":"9,412,001,747.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"15.2147","change_start":"-0.1974","change_end":"1.2808%","change_type":"fall","selling_price":"15.4430","redemption_price":"15.2147","nav_total":"9,425,395,005.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"15.4121","change_start":"-0.1740","change_end":"1.1164%","change_type":"fall","selling_price":"15.6434","redemption_price":"15.4121","nav_total":"9,542,846,774.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"15.5861","change_start":"-0.0599","change_end":"0.3828%","change_type":"fall","selling_price":"15.8200","redemption_price":"15.5861","nav_total":"9,612,507,589.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"15.6460","change_start":"+0.1258","change_end":"0.8106%","change_type":"up","selling_price":"15.8808","redemption_price":"15.6460","nav_total":"9,492,873,675.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"15.5202","change_start":"-0.1113","change_end":"0.7120%","change_type":"fall","selling_price":"15.7531","redemption_price":"15.5202","nav_total":"9,276,032,460.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"15.6315","change_start":"-0.0444","change_end":"0.2832%","change_type":"fall","selling_price":"15.8661","redemption_price":"15.6315","nav_total":"9,328,194,865.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"15.6759","change_start":"+0.0609","change_end":"0.3900%","change_type":"up","selling_price":"15.9111","redemption_price":"15.6759","nav_total":"9,356,422,871.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"15.6150","change_start":"+0.0604","change_end":"0.3883%","change_type":"up","selling_price":"15.8493","redemption_price":"15.6150","nav_total":"9,364,583,356.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"15.5546","change_start":"+0.0726","change_end":"0.4689%","change_type":"up","selling_price":"15.7880","redemption_price":"15.5546","nav_total":"9,368,332,267.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"15.4820","change_start":"+0.0957","change_end":"0.6220%","change_type":"up","selling_price":"15.7143","redemption_price":"15.4820","nav_total":"9,316,377,168.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"15.3863","change_start":"+0.0827","change_end":"0.5404%","change_type":"up","selling_price":"15.6172","redemption_price":"15.3863","nav_total":"9,257,516,668.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"15.3036","change_start":"-0.0704","change_end":"0.4579%","change_type":"fall","selling_price":"15.5333","redemption_price":"15.3036","nav_total":"9,233,561,762.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"15.3740","change_start":"+0.0685","change_end":"0.4476%","change_type":"up","selling_price":"15.6047","redemption_price":"15.3740","nav_total":"9,270,147,828.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"15.3055","change_start":"-0.0132","change_end":"0.0862%","change_type":"fall","selling_price":"15.5352","redemption_price":"15.3055","nav_total":"9,205,902,881.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"15.3187","change_start":"+0.1367","change_end":"0.9004%","change_type":"up","selling_price":"15.5486","redemption_price":"15.3187","nav_total":"9,292,169,685.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"15.1820","change_start":"+0.1357","change_end":"0.9019%","change_type":"up","selling_price":"15.4098","redemption_price":"15.1820","nav_total":"9,219,657,222.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"15.0463","change_start":"+0.0402","change_end":"0.2679%","change_type":"up","selling_price":"15.2721","redemption_price":"15.0463","nav_total":"9,112,499,954.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"15.0061","change_start":"+0.0860","change_end":"0.5764%","change_type":"up","selling_price":"15.2313","redemption_price":"15.0061","nav_total":"9,019,270,382.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"14.9201","change_start":"-0.0543","change_end":"0.3626%","change_type":"fall","selling_price":"15.1440","redemption_price":"14.9201","nav_total":"8,942,036,045.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"14.9744","change_start":"+0.0470","change_end":"0.3149%","change_type":"up","selling_price":"15.1991","redemption_price":"14.9744","nav_total":"8,921,614,321.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"14.9274","change_start":"+0.1160","change_end":"0.7832%","change_type":"up","selling_price":"15.1514","redemption_price":"14.9274","nav_total":"8,857,858,812.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"14.8114","change_start":"-0.1945","change_end":"1.2962%","change_type":"fall","selling_price":"15.0337","redemption_price":"14.8114","nav_total":"8,707,851,574.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"15.0059","change_start":"+0.1350","change_end":"0.9078%","change_type":"up","selling_price":"15.2311","redemption_price":"15.0059","nav_total":"8,808,215,006.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"14.8709","change_start":"+0.0043","change_end":"0.0289%","change_type":"up","selling_price":"15.0941","redemption_price":"14.8709","nav_total":"8,731,859,907.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"14.8666","change_start":"-0.0283","change_end":"0.1900%","change_type":"fall","selling_price":"15.0897","redemption_price":"14.8666","nav_total":"8,749,851,799.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"14.8949","change_start":"+0.1460","change_end":"0.9899%","change_type":"up","selling_price":"15.1184","redemption_price":"14.8949","nav_total":"8,721,075,775.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"14.7489","change_start":"-0.2165","change_end":"1.4467%","change_type":"fall","selling_price":"14.9702","redemption_price":"14.7489","nav_total":"8,673,895,811.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"14.9654","change_start":"+0.0123","change_end":"0.0823%","change_type":"up","selling_price":"15.1900","redemption_price":"14.9654","nav_total":"8,898,586,414.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"14.9531","change_start":"+0.2254","change_end":"1.5304%","change_type":"up","selling_price":"15.1775","redemption_price":"14.9531","nav_total":"8,888,665,658.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"14.7277","change_start":"+0.1099","change_end":"0.7518%","change_type":"up","selling_price":"14.9487","redemption_price":"14.7277","nav_total":"8,823,053,289.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"14.6178","change_start":"-0.0041","change_end":"0.0280%","change_type":"fall","selling_price":"14.8372","redemption_price":"14.6178","nav_total":"8,746,314,174.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"14.6219","change_start":"+0.2986","change_end":"2.0847%","change_type":"up","selling_price":"14.8413","redemption_price":"14.6219","nav_total":"8,733,707,928.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"14.3233","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.5383","redemption_price":"14.3233","nav_total":"8,439,616,377.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"14.3238","change_start":"-0.0513","change_end":"0.3569%","change_type":"fall","selling_price":"14.5388","redemption_price":"14.3238","nav_total":"8,429,919,189.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"14.3751","change_start":"+0.0021","change_end":"0.0146%","change_type":"up","selling_price":"14.5908","redemption_price":"14.3751","nav_total":"8,450,977,160.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"14.3730","change_start":"-0.1684","change_end":"1.1581%","change_type":"fall","selling_price":"14.5887","redemption_price":"14.3730","nav_total":"8,471,936,143.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"14.5414","change_start":"+0.0989","change_end":"0.6848%","change_type":"up","selling_price":"14.7596","redemption_price":"14.5414","nav_total":"8,535,826,429.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"14.4425","change_start":"+0.3045","change_end":"2.1538%","change_type":"up","selling_price":"14.6592","redemption_price":"14.4425","nav_total":"8,453,987,522.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"14.1380","change_start":"-0.4869","change_end":"3.3293%","change_type":"fall","selling_price":"14.3502","redemption_price":"14.1380","nav_total":"8,213,933,163.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"14.6249","change_start":"-0.0247","change_end":"0.1686%","change_type":"fall","selling_price":"14.8444","redemption_price":"14.6249","nav_total":"8,507,019,362.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"14.6496","change_start":"-0.1126","change_end":"0.7628%","change_type":"fall","selling_price":"14.8694","redemption_price":"14.6496","nav_total":"8,514,337,784.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"14.7622","change_start":"-0.0575","change_end":"0.3880%","change_type":"fall","selling_price":"14.9837","redemption_price":"14.7622","nav_total":"8,578,554,441.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"14.8197","change_start":"+0.0164","change_end":"0.1108%","change_type":"up","selling_price":"15.0421","redemption_price":"14.8197","nav_total":"8,610,683,596.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"14.8033","change_start":"+0.1577","change_end":"1.0768%","change_type":"up","selling_price":"15.0255","redemption_price":"14.8033","nav_total":"8,601,467,137.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"14.6456","change_start":"+0.1595","change_end":"1.1011%","change_type":"up","selling_price":"14.8654","redemption_price":"14.6456","nav_total":"8,510,648,312.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"14.4861","change_start":"+0.1126","change_end":"0.7834%","change_type":"up","selling_price":"14.7035","redemption_price":"14.4861","nav_total":"8,414,697,987.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"14.3735","change_start":"+0.0827","change_end":"0.5787%","change_type":"up","selling_price":"14.5892","redemption_price":"14.3735","nav_total":"8,346,122,798.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"14.2908","change_start":"+0.0233","change_end":"0.1633%","change_type":"up","selling_price":"14.5053","redemption_price":"14.2908","nav_total":"8,293,316,235.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"14.2675","change_start":"-0.1673","change_end":"1.1590%","change_type":"fall","selling_price":"14.4816","redemption_price":"14.2675","nav_total":"8,280,378,298.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"14.4348","change_start":"+0.4330","change_end":"3.0925%","change_type":"up","selling_price":"14.6514","redemption_price":"14.4348","nav_total":"8,408,764,073.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"14.0018","change_start":"-0.0894","change_end":"0.6344%","change_type":"fall","selling_price":"14.2119","redemption_price":"14.0018","nav_total":"8,161,015,677.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"14.0912","change_start":"+0.0176","change_end":"0.1251%","change_type":"up","selling_price":"14.3027","redemption_price":"14.0912","nav_total":"8,199,813,086.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"14.0736","change_start":"-0.0862","change_end":"0.6088%","change_type":"fall","selling_price":"14.2848","redemption_price":"14.0736","nav_total":"8,170,581,553.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"14.1598","change_start":"-0.3866","change_end":"2.6577%","change_type":"fall","selling_price":"14.3723","redemption_price":"14.1598","nav_total":"8,213,140,334.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"14.5464","change_start":"+0.0811","change_end":"0.5607%","change_type":"up","selling_price":"14.7647","redemption_price":"14.5464","nav_total":"8,422,557,257.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"14.4653","change_start":"-0.0794","change_end":"0.5459%","change_type":"fall","selling_price":"14.6824","redemption_price":"14.4653","nav_total":"8,352,986,751.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"14.5447","change_start":"-0.0753","change_end":"0.5150%","change_type":"fall","selling_price":"14.7630","redemption_price":"14.5447","nav_total":"8,379,733,395.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"14.6200","change_start":"-0.2433","change_end":"1.6369%","change_type":"fall","selling_price":"14.8394","redemption_price":"14.6200","nav_total":"8,414,462,833.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"14.8633","change_start":"+0.0352","change_end":"0.2374%","change_type":"up","selling_price":"15.0864","redemption_price":"14.8633","nav_total":"8,556,178,113.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"14.8281","change_start":"-0.0151","change_end":"0.1017%","change_type":"fall","selling_price":"15.0506","redemption_price":"14.8281","nav_total":"8,439,396,595.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"14.8432","change_start":"-0.2261","change_end":"1.5004%","change_type":"fall","selling_price":"15.0659","redemption_price":"14.8432","nav_total":"8,466,696,254.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"15.0693","change_start":"-0.0168","change_end":"0.1114%","change_type":"fall","selling_price":"15.2954","redemption_price":"15.0693","nav_total":"8,653,692,206.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"15.0861","change_start":"-0.0338","change_end":"0.2235%","change_type":"fall","selling_price":"15.3125","redemption_price":"15.0861","nav_total":"8,679,192,061.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"15.1199","change_start":"-0.0653","change_end":"0.4300%","change_type":"fall","selling_price":"15.3468","redemption_price":"15.1199","nav_total":"8,706,618,575.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"15.1852","change_start":"-0.0072","change_end":"0.0474%","change_type":"fall","selling_price":"15.4131","redemption_price":"15.1852","nav_total":"8,758,764,729.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"15.1924","change_start":"+0.1405","change_end":"0.9334%","change_type":"up","selling_price":"15.4204","redemption_price":"15.1924","nav_total":"8,786,893,929.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"15.0519","change_start":"+0.1225","change_end":"0.8205%","change_type":"up","selling_price":"15.2778","redemption_price":"15.0519","nav_total":"8,712,313,886.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"14.9294","change_start":"+0.1681","change_end":"1.1388%","change_type":"up","selling_price":"15.1534","redemption_price":"14.9294","nav_total":"8,651,784,011.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"14.7613","change_start":"-0.0068","change_end":"0.0460%","change_type":"fall","selling_price":"14.9828","redemption_price":"14.7613","nav_total":"8,552,493,079.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"14.7681","change_start":"+0.2613","change_end":"1.8012%","change_type":"up","selling_price":"14.9897","redemption_price":"14.7681","nav_total":"8,550,890,537.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"14.5068","change_start":"+0.0988","change_end":"0.6857%","change_type":"up","selling_price":"14.7245","redemption_price":"14.5068","nav_total":"8,374,206,597.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"14.4080","change_start":"-0.4820","change_end":"3.2371%","change_type":"fall","selling_price":"14.6242","redemption_price":"14.4080","nav_total":"8,315,818,663.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"14.8900","change_start":"+0.0280","change_end":"0.1884%","change_type":"up","selling_price":"15.1135","redemption_price":"14.8900","nav_total":"8,580,919,805.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"14.8620","change_start":"+0.0045","change_end":"0.0303%","change_type":"up","selling_price":"15.0850","redemption_price":"14.8620","nav_total":"8,563,086,673.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"14.8575","change_start":"+0.2284","change_end":"1.5613%","change_type":"up","selling_price":"15.0805","redemption_price":"14.8575","nav_total":"8,553,082,017.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"14.6291","change_start":"+0.0068","change_end":"0.0465%","change_type":"up","selling_price":"14.8486","redemption_price":"14.6291","nav_total":"8,455,038,192.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"14.6223","change_start":"-0.0304","change_end":"0.2075%","change_type":"fall","selling_price":"14.8417","redemption_price":"14.6223","nav_total":"8,451,687,438.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"14.6527","change_start":"+0.0545","change_end":"0.3733%","change_type":"up","selling_price":"14.8726","redemption_price":"14.6527","nav_total":"8,443,677,281.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"14.5982","change_start":"-0.0570","change_end":"0.3889%","change_type":"fall","selling_price":"14.8173","redemption_price":"14.5982","nav_total":"8,411,342,949.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"14.6552","change_start":"+0.0492","change_end":"0.3368%","change_type":"up","selling_price":"14.8751","redemption_price":"14.6552","nav_total":"8,441,120,859.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"14.6060","change_start":"+0.3528","change_end":"2.4752%","change_type":"up","selling_price":"14.8252","redemption_price":"14.6060","nav_total":"8,404,074,093.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"14.2532","change_start":"+0.0370","change_end":"0.2603%","change_type":"up","selling_price":"14.4671","redemption_price":"14.2532","nav_total":"8,194,707,844.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"14.2162","change_start":"+0.0818","change_end":"0.5787%","change_type":"up","selling_price":"14.4295","redemption_price":"14.2162","nav_total":"8,164,259,635.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"14.1344","change_start":"+0.1016","change_end":"0.7240%","change_type":"up","selling_price":"14.3465","redemption_price":"14.1344","nav_total":"8,113,589,621.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"14.0328","change_start":"-0.3435","change_end":"2.3893%","change_type":"fall","selling_price":"14.2434","redemption_price":"14.0328","nav_total":"8,084,973,971.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"14.3763","change_start":"+0.0065","change_end":"0.0452%","change_type":"up","selling_price":"14.5920","redemption_price":"14.3763","nav_total":"8,260,691,377.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"14.3698","change_start":"+0.2466","change_end":"1.7461%","change_type":"up","selling_price":"14.5854","redemption_price":"14.3698","nav_total":"8,211,912,032.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"14.1232","change_start":"-0.3175","change_end":"2.1986%","change_type":"fall","selling_price":"14.3351","redemption_price":"14.1232","nav_total":"8,125,282,308.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"14.4407","change_start":"-0.2595","change_end":"1.7653%","change_type":"fall","selling_price":"14.6574","redemption_price":"14.4407","nav_total":"8,333,268,550.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"14.7002","change_start":"-0.0815","change_end":"0.5514%","change_type":"fall","selling_price":"14.9208","redemption_price":"14.7002","nav_total":"8,477,361,951.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"14.7817","change_start":"-0.0926","change_end":"0.6226%","change_type":"fall","selling_price":"15.0035","redemption_price":"14.7817","nav_total":"8,545,091,882.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"14.8743","change_start":"-0.0770","change_end":"0.5150%","change_type":"fall","selling_price":"15.0975","redemption_price":"14.8743","nav_total":"8,585,727,849.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"14.9513","change_start":"-0.1204","change_end":"0.7988%","change_type":"fall","selling_price":"15.1757","redemption_price":"14.9513","nav_total":"8,610,732,534.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"15.0717","change_start":"+0.1391","change_end":"0.9315%","change_type":"up","selling_price":"15.2979","redemption_price":"15.0717","nav_total":"8,674,487,912.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"14.9326","change_start":"+0.0932","change_end":"0.6281%","change_type":"up","selling_price":"15.1567","redemption_price":"14.9326","nav_total":"8,422,995,687.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"14.8394","change_start":"-0.1242","change_end":"0.8300%","change_type":"fall","selling_price":"15.0621","redemption_price":"14.8394","nav_total":"8,317,506,332.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"14.9636","change_start":"+0.1131","change_end":"0.7616%","change_type":"up","selling_price":"15.1882","redemption_price":"14.9636","nav_total":"8,368,943,626.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"14.8505","change_start":"+0.0935","change_end":"0.6336%","change_type":"up","selling_price":"15.0734","redemption_price":"14.8505","nav_total":"8,300,143,398.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"14.7570","change_start":"+0.0104","change_end":"0.0705%","change_type":"up","selling_price":"14.9785","redemption_price":"14.7570","nav_total":"8,251,575,561.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"14.7466","change_start":"+0.0258","change_end":"0.1753%","change_type":"up","selling_price":"14.9679","redemption_price":"14.7466","nav_total":"8,239,855,022.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"14.7208","change_start":"+0.0586","change_end":"0.3997%","change_type":"up","selling_price":"14.9417","redemption_price":"14.7208","nav_total":"8,205,448,794.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"14.6622","change_start":"-0.1711","change_end":"1.1535%","change_type":"fall","selling_price":"14.8822","redemption_price":"14.6622","nav_total":"8,161,391,401.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"14.8333","change_start":"+0.1585","change_end":"1.0801%","change_type":"up","selling_price":"15.0559","redemption_price":"14.8333","nav_total":"8,288,713,863.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"14.6748","change_start":"+0.1305","change_end":"0.8973%","change_type":"up","selling_price":"14.8950","redemption_price":"14.6748","nav_total":"8,175,597,644.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"14.5443","change_start":"+0.0691","change_end":"0.4774%","change_type":"up","selling_price":"14.7626","redemption_price":"14.5443","nav_total":"8,100,577,607.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"14.4752","change_start":"-0.0092","change_end":"0.0635%","change_type":"fall","selling_price":"14.6924","redemption_price":"14.4752","nav_total":"8,051,237,196.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"14.4844","change_start":"+0.0418","change_end":"0.2894%","change_type":"up","selling_price":"14.7018","redemption_price":"14.4844","nav_total":"8,041,444,577.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"14.4426","change_start":"+0.0732","change_end":"0.5094%","change_type":"up","selling_price":"14.6593","redemption_price":"14.4426","nav_total":"8,000,744,977.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"14.3694","change_start":"-0.0091","change_end":"0.0633%","change_type":"fall","selling_price":"14.5850","redemption_price":"14.3694","nav_total":"7,950,838,234.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"14.3785","change_start":"+0.1081","change_end":"0.7575%","change_type":"up","selling_price":"14.5943","redemption_price":"14.3785","nav_total":"7,945,438,120.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"14.2704","change_start":"+0.1185","change_end":"0.8373%","change_type":"up","selling_price":"14.4846","redemption_price":"14.2704","nav_total":"7,885,085,313.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"14.1519","change_start":"-0.0021","change_end":"0.0148%","change_type":"fall","selling_price":"14.3643","redemption_price":"14.1519","nav_total":"7,815,080,442.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"14.1540","change_start":"-0.0296","change_end":"0.2087%","change_type":"fall","selling_price":"14.3664","redemption_price":"14.1540","nav_total":"7,802,709,625.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"14.1836","change_start":"+0.0141","change_end":"0.0995%","change_type":"up","selling_price":"14.3965","redemption_price":"14.1836","nav_total":"7,800,013,072.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"14.1695","change_start":"-0.0254","change_end":"0.1789%","change_type":"fall","selling_price":"14.3821","redemption_price":"14.1695","nav_total":"7,740,194,156.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"14.1949","change_start":"-0.0292","change_end":"0.2053%","change_type":"fall","selling_price":"14.4079","redemption_price":"14.1949","nav_total":"7,745,468,585.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"14.2241","change_start":"-0.0127","change_end":"0.0892%","change_type":"fall","selling_price":"14.4376","redemption_price":"14.2241","nav_total":"7,764,244,054.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"14.2368","change_start":"+0.0103","change_end":"0.0724%","change_type":"up","selling_price":"14.4505","redemption_price":"14.2368","nav_total":"7,784,264,855.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"14.2265","change_start":"+0.1631","change_end":"1.1597%","change_type":"up","selling_price":"14.4400","redemption_price":"14.2265","nav_total":"7,782,287,462.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"14.0634","change_start":"+0.0183","change_end":"0.1303%","change_type":"up","selling_price":"14.2745","redemption_price":"14.0634","nav_total":"7,689,723,831.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"14.0451","change_start":"+0.0430","change_end":"0.3071%","change_type":"up","selling_price":"14.2559","redemption_price":"14.0451","nav_total":"7,674,966,852.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"14.0021","change_start":"+0.0235","change_end":"0.1681%","change_type":"up","selling_price":"14.2122","redemption_price":"14.0021","nav_total":"7,650,997,607.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"13.9786","change_start":"+0.0092","change_end":"0.0659%","change_type":"up","selling_price":"14.1884","redemption_price":"13.9786","nav_total":"7,642,037,935.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"13.9694","change_start":"+0.1044","change_end":"0.7530%","change_type":"up","selling_price":"14.1790","redemption_price":"13.9694","nav_total":"7,638,162,960.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"13.8650","change_start":"+0.0700","change_end":"0.5074%","change_type":"up","selling_price":"14.0731","redemption_price":"13.8650","nav_total":"7,580,805,485.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"13.7950","change_start":"-0.0951","change_end":"0.6847%","change_type":"fall","selling_price":"14.0020","redemption_price":"13.7950","nav_total":"7,553,276,104.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"13.8901","change_start":"+0.0453","change_end":"0.3272%","change_type":"up","selling_price":"14.0986","redemption_price":"13.8901","nav_total":"7,604,230,869.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"13.8448","change_start":"+0.0144","change_end":"0.1041%","change_type":"up","selling_price":"14.0526","redemption_price":"13.8448","nav_total":"7,624,624,760.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"13.8304","change_start":"-0.0211","change_end":"0.1523%","change_type":"fall","selling_price":"14.0380","redemption_price":"13.8304","nav_total":"7,625,087,137.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"13.8515","change_start":"+0.0361","change_end":"0.2613%","change_type":"up","selling_price":"14.0594","redemption_price":"13.8515","nav_total":"7,693,829,367.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"13.8154","change_start":"-0.0152","change_end":"0.1099%","change_type":"fall","selling_price":"14.0227","redemption_price":"13.8154","nav_total":"7,642,691,995.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"13.8306","change_start":"+0.0366","change_end":"0.2653%","change_type":"up","selling_price":"14.0382","redemption_price":"13.8306","nav_total":"7,691,736,562.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"13.7940","change_start":"+0.0416","change_end":"0.3025%","change_type":"up","selling_price":"14.0010","redemption_price":"13.7940","nav_total":"7,724,729,669.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"13.7524","change_start":"+0.0358","change_end":"0.2610%","change_type":"up","selling_price":"13.9588","redemption_price":"13.7524","nav_total":"7,697,762,214.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"13.7166","change_start":"+0.0643","change_end":"0.4710%","change_type":"up","selling_price":"13.9225","redemption_price":"13.7166","nav_total":"7,677,744,156.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"13.6523","change_start":"-0.0040","change_end":"0.0293%","change_type":"fall","selling_price":"13.8572","redemption_price":"13.6523","nav_total":"7,647,870,469.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"13.6563","change_start":"+0.0882","change_end":"0.6501%","change_type":"up","selling_price":"13.8612","redemption_price":"13.6563","nav_total":"7,644,268,907.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"13.5681","change_start":"+0.0852","change_end":"0.6319%","change_type":"up","selling_price":"13.7717","redemption_price":"13.5681","nav_total":"7,592,394,743.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"13.4829","change_start":"-0.0304","change_end":"0.2250%","change_type":"fall","selling_price":"13.6852","redemption_price":"13.4829","nav_total":"7,543,516,804.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"13.5133","change_start":"-0.0302","change_end":"0.2230%","change_type":"fall","selling_price":"13.7161","redemption_price":"13.5133","nav_total":"7,562,979,425.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"13.5435","change_start":"+0.0025","change_end":"0.0185%","change_type":"up","selling_price":"13.7468","redemption_price":"13.5435","nav_total":"7,579,811,875.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"13.5410","change_start":"+0.0043","change_end":"0.0318%","change_type":"up","selling_price":"13.7442","redemption_price":"13.5410","nav_total":"7,588,335,988.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"13.5367","change_start":"-0.0417","change_end":"0.3071%","change_type":"fall","selling_price":"13.7399","redemption_price":"13.5367","nav_total":"7,610,689,627.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"13.5784","change_start":"-0.0366","change_end":"0.2688%","change_type":"fall","selling_price":"13.7822","redemption_price":"13.5784","nav_total":"7,631,443,464.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"13.6150","change_start":"-0.0316","change_end":"0.2316%","change_type":"fall","selling_price":"13.8193","redemption_price":"13.6150","nav_total":"7,655,581,221.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"13.6466","change_start":"+0.0642","change_end":"0.4727%","change_type":"up","selling_price":"13.8514","redemption_price":"13.6466","nav_total":"7,664,498,182.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"13.5824","change_start":"-0.0050","change_end":"0.0368%","change_type":"fall","selling_price":"13.7862","redemption_price":"13.5824","nav_total":"7,613,785,179.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"13.5874","change_start":"+0.0587","change_end":"0.4339%","change_type":"up","selling_price":"13.7913","redemption_price":"13.5874","nav_total":"7,601,717,063.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"13.5287","change_start":"-0.2324","change_end":"1.6888%","change_type":"fall","selling_price":"13.7317","redemption_price":"13.5287","nav_total":"7,544,162,935.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"13.7611","change_start":"+0.0773","change_end":"0.5649%","change_type":"up","selling_price":"13.9676","redemption_price":"13.7611","nav_total":"7,758,397,560.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"13.6838","change_start":"+0.2534","change_end":"1.8868%","change_type":"up","selling_price":"13.8892","redemption_price":"13.6838","nav_total":"7,717,952,287.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"13.4304","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6320","redemption_price":"13.4304","nav_total":"7,593,615,562.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"13.4299","change_start":"-0.0423","change_end":"0.3140%","change_type":"fall","selling_price":"13.6315","redemption_price":"13.4299","nav_total":"7,594,993,779.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"13.4722","change_start":"+0.1353","change_end":"1.0145%","change_type":"up","selling_price":"13.6744","redemption_price":"13.4722","nav_total":"7,563,514,351.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"13.3369","change_start":"-0.0754","change_end":"0.5622%","change_type":"fall","selling_price":"13.5371","redemption_price":"13.3369","nav_total":"7,487,118,127.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"13.4123","change_start":"+0.0064","change_end":"0.0477%","change_type":"up","selling_price":"13.6136","redemption_price":"13.4123","nav_total":"7,535,540,895.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"13.4059","change_start":"-0.0253","change_end":"0.1884%","change_type":"fall","selling_price":"13.6071","redemption_price":"13.4059","nav_total":"7,540,977,702.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"13.4312","change_start":"+0.0358","change_end":"0.2673%","change_type":"up","selling_price":"13.6328","redemption_price":"13.4312","nav_total":"7,542,395,646.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"13.3954","change_start":"+0.0592","change_end":"0.4439%","change_type":"up","selling_price":"13.5964","redemption_price":"13.3954","nav_total":"7,494,725,686.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"13.3362","change_start":"-0.0430","change_end":"0.3214%","change_type":"fall","selling_price":"13.5363","redemption_price":"13.3362","nav_total":"7,537,480,152.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"13.3792","change_start":"+0.0354","change_end":"0.2653%","change_type":"up","selling_price":"13.5800","redemption_price":"13.3792","nav_total":"7,556,793,289.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"13.3438","change_start":"+0.0762","change_end":"0.5743%","change_type":"up","selling_price":"13.5441","redemption_price":"13.3438","nav_total":"7,542,366,798.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"13.2676","change_start":"+0.0276","change_end":"0.2085%","change_type":"up","selling_price":"13.4667","redemption_price":"13.2676","nav_total":"7,492,487,070.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"13.2400","change_start":"+0.0135","change_end":"0.1021%","change_type":"up","selling_price":"13.4387","redemption_price":"13.2400","nav_total":"7,474,200,971.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"13.2265","change_start":"+0.0273","change_end":"0.2068%","change_type":"up","selling_price":"13.4250","redemption_price":"13.2265","nav_total":"7,467,101,859.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"13.1992","change_start":"+0.0672","change_end":"0.5117%","change_type":"up","selling_price":"13.3973","redemption_price":"13.1992","nav_total":"7,449,840,440.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"13.1320","change_start":"+0.0327","change_end":"0.2496%","change_type":"up","selling_price":"13.3291","redemption_price":"13.1320","nav_total":"7,408,225,548.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"13.0993","change_start":"+0.0441","change_end":"0.3378%","change_type":"up","selling_price":"13.2959","redemption_price":"13.0993","nav_total":"7,385,969,903.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"13.0552","change_start":"+0.0139","change_end":"0.1066%","change_type":"up","selling_price":"13.2511","redemption_price":"13.0552","nav_total":"7,365,152,000.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"13.0413","change_start":"-0.0468","change_end":"0.3576%","change_type":"fall","selling_price":"13.2370","redemption_price":"13.0413","nav_total":"7,293,016,245.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"13.0881","change_start":"-0.1088","change_end":"0.8244%","change_type":"fall","selling_price":"13.2845","redemption_price":"13.0881","nav_total":"7,315,814,770.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"13.1969","change_start":"+0.0196","change_end":"0.1487%","change_type":"up","selling_price":"13.3950","redemption_price":"13.1969","nav_total":"7,368,771,814.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"13.1773","change_start":"-0.0441","change_end":"0.3336%","change_type":"fall","selling_price":"13.3751","redemption_price":"13.1773","nav_total":"7,355,456,463.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"13.2214","change_start":"+0.0500","change_end":"0.3796%","change_type":"up","selling_price":"13.4198","redemption_price":"13.2214","nav_total":"7,375,945,065.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"13.1714","change_start":"-0.0405","change_end":"0.3065%","change_type":"fall","selling_price":"13.3691","redemption_price":"13.1714","nav_total":"7,344,351,739.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"13.2119","change_start":"+0.0563","change_end":"0.4280%","change_type":"up","selling_price":"13.4102","redemption_price":"13.2119","nav_total":"7,365,287,480.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"13.1556","change_start":"-0.0162","change_end":"0.1230%","change_type":"fall","selling_price":"13.3530","redemption_price":"13.1556","nav_total":"7,339,780,145.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"13.1718","change_start":"-0.0575","change_end":"0.4346%","change_type":"fall","selling_price":"13.3695","redemption_price":"13.1718","nav_total":"7,342,413,401.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"13.2293","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4278","redemption_price":"13.2293","nav_total":"7,380,968,086.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"13.2285","change_start":"-0.0032","change_end":"0.0242%","change_type":"fall","selling_price":"13.4270","redemption_price":"13.2285","nav_total":"7,387,083,674.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"13.2317","change_start":"+0.0981","change_end":"0.7469%","change_type":"up","selling_price":"13.4303","redemption_price":"13.2317","nav_total":"7,385,711,303.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"13.1336","change_start":"+0.0333","change_end":"0.2542%","change_type":"up","selling_price":"13.3307","redemption_price":"13.1336","nav_total":"7,329,243,980.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"13.1003","change_start":"+0.0447","change_end":"0.3424%","change_type":"up","selling_price":"13.2969","redemption_price":"13.1003","nav_total":"7,307,238,506.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"13.0556","change_start":"-0.0819","change_end":"0.6234%","change_type":"fall","selling_price":"13.2515","redemption_price":"13.0556","nav_total":"7,294,532,581.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"13.1375","change_start":"-0.0511","change_end":"0.3875%","change_type":"fall","selling_price":"13.3347","redemption_price":"13.1375","nav_total":"7,333,794,021.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"13.1886","change_start":"+0.0114","change_end":"0.0865%","change_type":"up","selling_price":"13.3865","redemption_price":"13.1886","nav_total":"7,362,569,474.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"13.1772","change_start":"+0.1567","change_end":"1.2035%","change_type":"up","selling_price":"13.3750","redemption_price":"13.1772","nav_total":"7,353,044,715.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"13.0205","change_start":"+0.1398","change_end":"1.0853%","change_type":"up","selling_price":"13.2159","redemption_price":"13.0205","nav_total":"7,250,032,954.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"12.8807","change_start":"-0.0268","change_end":"0.2076%","change_type":"fall","selling_price":"13.0740","redemption_price":"12.8807","nav_total":"7,178,585,131.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"12.9075","change_start":"-0.0756","change_end":"0.5823%","change_type":"fall","selling_price":"13.1012","redemption_price":"12.9075","nav_total":"7,202,622,469.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"12.9831","change_start":"+0.0404","change_end":"0.3121%","change_type":"up","selling_price":"13.1779","redemption_price":"12.9831","nav_total":"7,237,590,462.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"12.9427","change_start":"-0.0407","change_end":"0.3135%","change_type":"fall","selling_price":"13.1369","redemption_price":"12.9427","nav_total":"7,209,808,534.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"12.9834","change_start":"+0.0745","change_end":"0.5771%","change_type":"up","selling_price":"13.1783","redemption_price":"12.9834","nav_total":"7,224,893,629.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"12.9089","change_start":"+0.0907","change_end":"0.7076%","change_type":"up","selling_price":"13.1026","redemption_price":"12.9089","nav_total":"7,168,533,833.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"12.8182","change_start":"+0.0360","change_end":"0.2816%","change_type":"up","selling_price":"13.0106","redemption_price":"12.8182","nav_total":"7,105,361,933.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"12.7822","change_start":"-0.2324","change_end":"1.7857%","change_type":"fall","selling_price":"12.9740","redemption_price":"12.7822","nav_total":"7,048,908,866.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"13.0146","change_start":"+0.0234","change_end":"0.1801%","change_type":"up","selling_price":"13.2099","redemption_price":"13.0146","nav_total":"7,144,457,941.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"12.9912","change_start":"+0.2068","change_end":"1.6176%","change_type":"up","selling_price":"13.1862","redemption_price":"12.9912","nav_total":"7,034,011,524.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"12.7844","change_start":"-0.0897","change_end":"0.6967%","change_type":"fall","selling_price":"12.9763","redemption_price":"12.7844","nav_total":"6,921,044,603.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"12.8741","change_start":"-0.0860","change_end":"0.6636%","change_type":"fall","selling_price":"13.0673","redemption_price":"12.8741","nav_total":"6,970,858,219.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"12.9601","change_start":"-0.1399","change_end":"1.0679%","change_type":"fall","selling_price":"13.1546","redemption_price":"12.9601","nav_total":"7,006,785,798.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"13.1000","change_start":"-0.0365","change_end":"0.2779%","change_type":"fall","selling_price":"13.2966","redemption_price":"13.1000","nav_total":"7,074,214,334.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"13.1365","change_start":"+0.0266","change_end":"0.2029%","change_type":"up","selling_price":"13.3336","redemption_price":"13.1365","nav_total":"7,082,823,800.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"13.1099","change_start":"+0.0315","change_end":"0.2409%","change_type":"up","selling_price":"13.3067","redemption_price":"13.1099","nav_total":"7,051,974,170.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"13.0784","change_start":"-0.0333","change_end":"0.2540%","change_type":"fall","selling_price":"13.2747","redemption_price":"13.0784","nav_total":"7,021,764,077.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"13.1117","change_start":"-0.0388","change_end":"0.2950%","change_type":"fall","selling_price":"13.3085","redemption_price":"13.1117","nav_total":"7,028,939,986.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"13.1505","change_start":"+0.0115","change_end":"0.0875%","change_type":"up","selling_price":"13.3479","redemption_price":"13.1505","nav_total":"7,051,270,958.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"13.1390","change_start":"-0.4665","change_end":"3.4288%","change_type":"fall","selling_price":"13.3362","redemption_price":"13.1390","nav_total":"6,957,933,266.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"13.6055","change_start":"+0.0441","change_end":"0.3252%","change_type":"up","selling_price":"13.8097","redemption_price":"13.6055","nav_total":"7,246,296,471.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"13.5614","change_start":"+0.0379","change_end":"0.2803%","change_type":"up","selling_price":"13.7649","redemption_price":"13.5614","nav_total":"7,221,480,753.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"13.5235","change_start":"-0.0119","change_end":"0.0879%","change_type":"fall","selling_price":"13.7265","redemption_price":"13.5235","nav_total":"7,200,340,788.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"13.5354","change_start":"+0.0502","change_end":"0.3723%","change_type":"up","selling_price":"13.7385","redemption_price":"13.5354","nav_total":"7,204,344,191.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"13.4852","change_start":"-0.0457","change_end":"0.3377%","change_type":"fall","selling_price":"13.6876","redemption_price":"13.4852","nav_total":"7,263,693,229.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"13.5309","change_start":"+0.0505","change_end":"0.3746%","change_type":"up","selling_price":"13.7340","redemption_price":"13.5309","nav_total":"7,317,109,071.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"13.4804","change_start":"+0.0943","change_end":"0.7045%","change_type":"up","selling_price":"13.6827","redemption_price":"13.4804","nav_total":"7,309,969,564.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"13.3861","change_start":"-0.0279","change_end":"0.2080%","change_type":"fall","selling_price":"13.5870","redemption_price":"13.3861","nav_total":"7,255,107,051.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"13.4140","change_start":"+0.0551","change_end":"0.4125%","change_type":"up","selling_price":"13.6153","redemption_price":"13.4140","nav_total":"7,285,562,073.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"13.3589","change_start":"-0.0115","change_end":"0.0860%","change_type":"fall","selling_price":"13.5594","redemption_price":"13.3589","nav_total":"7,452,370,646.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"13.3704","change_start":"+0.0924","change_end":"0.6959%","change_type":"up","selling_price":"13.5711","redemption_price":"13.3704","nav_total":"7,476,749,655.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"13.2780","change_start":"+0.1288","change_end":"0.9795%","change_type":"up","selling_price":"13.4773","redemption_price":"13.2780","nav_total":"7,424,250,991.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"13.1492","change_start":"+0.0903","change_end":"0.6915%","change_type":"up","selling_price":"13.3465","redemption_price":"13.1492","nav_total":"7,355,189,192.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"13.0589","change_start":"+0.0833","change_end":"0.6420%","change_type":"up","selling_price":"13.2549","redemption_price":"13.0589","nav_total":"7,310,210,764.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"12.9756","change_start":"-0.0285","change_end":"0.2192%","change_type":"fall","selling_price":"13.1703","redemption_price":"12.9756","nav_total":"7,256,302,173.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"13.0041","change_start":"-0.0655","change_end":"0.5012%","change_type":"fall","selling_price":"13.1993","redemption_price":"13.0041","nav_total":"7,274,191,326.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"13.0696","change_start":"+0.0080","change_end":"0.0612%","change_type":"up","selling_price":"13.2657","redemption_price":"13.0696","nav_total":"7,309,511,186.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"13.0616","change_start":"-0.0393","change_end":"0.3000%","change_type":"fall","selling_price":"13.2576","redemption_price":"13.0616","nav_total":"7,302,189,936.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"13.1009","change_start":"+0.0223","change_end":"0.1705%","change_type":"up","selling_price":"13.2975","redemption_price":"13.1009","nav_total":"7,249,722,503.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"13.0786","change_start":"-0.1019","change_end":"0.7731%","change_type":"fall","selling_price":"13.2749","redemption_price":"13.0786","nav_total":"7,131,937,675.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"13.1805","change_start":"-0.1410","change_end":"1.0584%","change_type":"fall","selling_price":"13.3783","redemption_price":"13.1805","nav_total":"7,098,330,892.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"13.3215","change_start":"+0.1054","change_end":"0.7975%","change_type":"up","selling_price":"13.5214","redemption_price":"13.3215","nav_total":"7,163,525,001.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"13.2161","change_start":"+0.0077","change_end":"0.0583%","change_type":"up","selling_price":"13.4144","redemption_price":"13.2161","nav_total":"7,064,458,463.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"13.2084","change_start":"-0.0514","change_end":"0.3876%","change_type":"fall","selling_price":"13.4066","redemption_price":"13.2084","nav_total":"7,049,404,364.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"13.2598","change_start":"+0.0212","change_end":"0.1601%","change_type":"up","selling_price":"13.4588","redemption_price":"13.2598","nav_total":"7,050,991,029.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"13.2386","change_start":"+0.0935","change_end":"0.7113%","change_type":"up","selling_price":"13.4373","redemption_price":"13.2386","nav_total":"7,041,940,125.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"13.1451","change_start":"+0.1272","change_end":"0.9771%","change_type":"up","selling_price":"13.3424","redemption_price":"13.1451","nav_total":"6,986,616,276.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"13.0179","change_start":"-0.1818","change_end":"1.3773%","change_type":"fall","selling_price":"13.2133","redemption_price":"13.0179","nav_total":"6,932,266,884.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"13.1997","change_start":"+0.0574","change_end":"0.4368%","change_type":"up","selling_price":"13.3978","redemption_price":"13.1997","nav_total":"7,024,221,810.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"13.1423","change_start":"+0.2218","change_end":"1.7167%","change_type":"up","selling_price":"13.3395","redemption_price":"13.1423","nav_total":"6,830,439,785.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"12.9205","change_start":"-0.4228","change_end":"3.1686%","change_type":"fall","selling_price":"13.1144","redemption_price":"12.9205","nav_total":"6,728,090,694.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"13.3433","change_start":"+0.0185","change_end":"0.1388%","change_type":"up","selling_price":"13.5436","redemption_price":"13.3433","nav_total":"6,968,926,654.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"13.3248","change_start":"-0.0102","change_end":"0.0765%","change_type":"fall","selling_price":"13.5248","redemption_price":"13.3248","nav_total":"7,054,754,671.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"13.3350","change_start":"-0.0437","change_end":"0.3266%","change_type":"fall","selling_price":"13.5351","redemption_price":"13.3350","nav_total":"7,102,161,509.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"13.3787","change_start":"+0.0565","change_end":"0.4241%","change_type":"up","selling_price":"13.5795","redemption_price":"13.3787","nav_total":"7,171,333,359.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"13.3222","change_start":"+0.0565","change_end":"0.4259%","change_type":"up","selling_price":"13.5221","redemption_price":"13.3222","nav_total":"7,181,097,466.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"13.2657","change_start":"+0.0999","change_end":"0.7588%","change_type":"up","selling_price":"13.4648","redemption_price":"13.2657","nav_total":"7,176,112,485.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"13.1658","change_start":"-0.0422","change_end":"0.3195%","change_type":"fall","selling_price":"13.3634","redemption_price":"13.1658","nav_total":"7,145,650,463.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"13.2080","change_start":"+0.0039","change_end":"0.0295%","change_type":"up","selling_price":"13.4062","redemption_price":"13.2080","nav_total":"7,359,148,639.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"13.2041","change_start":"+0.1398","change_end":"1.0701%","change_type":"up","selling_price":"13.4023","redemption_price":"13.2041","nav_total":"7,379,243,137.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"13.0643","change_start":"+0.0219","change_end":"0.1679%","change_type":"up","selling_price":"13.2604","redemption_price":"13.0643","nav_total":"7,254,686,371.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"13.0424","change_start":"+0.0138","change_end":"0.1059%","change_type":"up","selling_price":"13.2381","redemption_price":"13.0424","nav_total":"7,294,206,112.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"13.0286","change_start":"+0.0684","change_end":"0.5278%","change_type":"up","selling_price":"13.2241","redemption_price":"13.0286","nav_total":"7,262,262,759.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"12.9602","change_start":"+0.1567","change_end":"1.2239%","change_type":"up","selling_price":"13.1547","redemption_price":"12.9602","nav_total":"7,247,391,316.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"12.8035","change_start":"-0.1125","change_end":"0.8710%","change_type":"fall","selling_price":"12.9957","redemption_price":"12.8035","nav_total":"7,219,749,723.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"12.9160","change_start":"-0.1077","change_end":"0.8270%","change_type":"fall","selling_price":"13.1098","redemption_price":"12.9160","nav_total":"7,304,891,533.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"13.0237","change_start":"+0.0256","change_end":"0.1970%","change_type":"up","selling_price":"13.2192","redemption_price":"13.0237","nav_total":"7,352,471,706.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"12.9981","change_start":"+0.0919","change_end":"0.7121%","change_type":"up","selling_price":"13.1932","redemption_price":"12.9981","nav_total":"7,335,920,398.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"12.9062","change_start":"+0.0372","change_end":"0.2891%","change_type":"up","selling_price":"13.0999","redemption_price":"12.9062","nav_total":"7,303,329,445.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"12.8690","change_start":"-0.1236","change_end":"0.9513%","change_type":"fall","selling_price":"13.0621","redemption_price":"12.8690","nav_total":"7,214,368,153.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"12.9926","change_start":"+0.0264","change_end":"0.2036%","change_type":"up","selling_price":"13.1876","redemption_price":"12.9926","nav_total":"7,316,718,138.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"12.9662","change_start":"-0.0147","change_end":"0.1132%","change_type":"fall","selling_price":"13.1608","redemption_price":"12.9662","nav_total":"7,325,764,274.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"12.9809","change_start":"+0.0471","change_end":"0.3642%","change_type":"up","selling_price":"13.1757","redemption_price":"12.9809","nav_total":"7,328,544,941.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"12.9338","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.1279","redemption_price":"12.9338","nav_total":"7,258,296,702.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"12.9344","change_start":"+0.0284","change_end":"0.2201%","change_type":"up","selling_price":"13.1285","redemption_price":"12.9344","nav_total":"7,262,622,774.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"12.9060","change_start":"-0.1515","change_end":"1.1603%","change_type":"fall","selling_price":"13.0997","redemption_price":"12.9060","nav_total":"7,227,148,637.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"13.0575","change_start":"+0.0875","change_end":"0.6746%","change_type":"up","selling_price":"13.2535","redemption_price":"13.0575","nav_total":"7,334,101,641.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"12.9700","change_start":"+0.0462","change_end":"0.3575%","change_type":"up","selling_price":"13.1647","redemption_price":"12.9700","nav_total":"7,280,301,016.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"12.9238","change_start":"+0.0536","change_end":"0.4165%","change_type":"up","selling_price":"13.1178","redemption_price":"12.9238","nav_total":"7,234,803,210.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"12.8702","change_start":"+0.1131","change_end":"0.8866%","change_type":"up","selling_price":"13.0634","redemption_price":"12.8702","nav_total":"7,218,702,662.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"12.7571","change_start":"+0.1226","change_end":"0.9704%","change_type":"up","selling_price":"12.9486","redemption_price":"12.7571","nav_total":"7,143,614,619.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"12.6345","change_start":"+0.0706","change_end":"0.5619%","change_type":"up","selling_price":"12.8241","redemption_price":"12.6345","nav_total":"7,075,856,338.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"12.5639","change_start":"-0.0198","change_end":"0.1573%","change_type":"fall","selling_price":"12.7525","redemption_price":"12.5639","nav_total":"7,054,195,916.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"12.5837","change_start":"+0.0297","change_end":"0.2366%","change_type":"up","selling_price":"12.7726","redemption_price":"12.5837","nav_total":"7,070,252,458.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"12.5540","change_start":"+0.0448","change_end":"0.3581%","change_type":"up","selling_price":"12.7424","redemption_price":"12.5540","nav_total":"7,068,990,065.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"12.5092","change_start":"+0.0374","change_end":"0.2999%","change_type":"up","selling_price":"12.6969","redemption_price":"12.5092","nav_total":"7,046,686,354.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"12.4718","change_start":"-0.0623","change_end":"0.4970%","change_type":"fall","selling_price":"12.6590","redemption_price":"12.4718","nav_total":"7,028,031,506.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"12.5341","change_start":"+0.0666","change_end":"0.5342%","change_type":"up","selling_price":"12.7222","redemption_price":"12.5341","nav_total":"7,063,932,658.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"12.4675","change_start":"-0.1051","change_end":"0.8359%","change_type":"fall","selling_price":"12.6546","redemption_price":"12.4675","nav_total":"7,023,892,093.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"12.5726","change_start":"+0.0745","change_end":"0.5961%","change_type":"up","selling_price":"12.7613","redemption_price":"12.5726","nav_total":"7,086,225,799.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"12.4981","change_start":"-0.0303","change_end":"0.2419%","change_type":"fall","selling_price":"12.6857","redemption_price":"12.4981","nav_total":"7,061,498,821.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"12.5284","change_start":"-0.0104","change_end":"0.0829%","change_type":"fall","selling_price":"12.7164","redemption_price":"12.5284","nav_total":"7,093,842,398.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"12.5388","change_start":"+0.0312","change_end":"0.2494%","change_type":"up","selling_price":"12.7270","redemption_price":"12.5388","nav_total":"7,104,717,305.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"12.5076","change_start":"+0.0284","change_end":"0.2276%","change_type":"up","selling_price":"12.6953","redemption_price":"12.5076","nav_total":"7,087,893,155.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"12.4792","change_start":"+0.0892","change_end":"0.7199%","change_type":"up","selling_price":"12.6665","redemption_price":"12.4792","nav_total":"7,068,584,574.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"12.3900","change_start":"+0.0681","change_end":"0.5527%","change_type":"up","selling_price":"12.5760","redemption_price":"12.3900","nav_total":"7,023,964,245.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"12.3219","change_start":"-0.0927","change_end":"0.7467%","change_type":"fall","selling_price":"12.5068","redemption_price":"12.3219","nav_total":"6,987,200,852.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"12.4146","change_start":"+0.0077","change_end":"0.0621%","change_type":"up","selling_price":"12.6009","redemption_price":"12.4146","nav_total":"7,092,476,041.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"12.4069","change_start":"+0.0483","change_end":"0.3908%","change_type":"up","selling_price":"12.5931","redemption_price":"12.4069","nav_total":"7,087,916,603.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"12.3586","change_start":"-0.0959","change_end":"0.7700%","change_type":"fall","selling_price":"12.5441","redemption_price":"12.3586","nav_total":"7,105,486,108.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"12.4545","change_start":"-0.0738","change_end":"0.5891%","change_type":"fall","selling_price":"12.6414","redemption_price":"12.4545","nav_total":"7,193,392,648.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"12.5283","change_start":"+0.0019","change_end":"0.0152%","change_type":"up","selling_price":"12.7163","redemption_price":"12.5283","nav_total":"7,255,471,113.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"12.5264","change_start":"+0.0056","change_end":"0.0447%","change_type":"up","selling_price":"12.7144","redemption_price":"12.5264","nav_total":"7,266,722,166.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"12.5208","change_start":"+0.0935","change_end":"0.7524%","change_type":"up","selling_price":"12.7087","redemption_price":"12.5208","nav_total":"7,238,656,483.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"12.4273","change_start":"+0.0050","change_end":"0.0403%","change_type":"up","selling_price":"12.6138","redemption_price":"12.4273","nav_total":"7,196,383,744.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"12.4223","change_start":"-0.0256","change_end":"0.2057%","change_type":"fall","selling_price":"12.6087","redemption_price":"12.4223","nav_total":"7,224,640,218.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"12.4479","change_start":"-0.0109","change_end":"0.0875%","change_type":"fall","selling_price":"12.6347","redemption_price":"12.4479","nav_total":"7,257,620,598.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"12.4588","change_start":"+0.0284","change_end":"0.2285%","change_type":"up","selling_price":"12.6458","redemption_price":"12.4588","nav_total":"7,262,425,037.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"12.4304","change_start":"+0.0067","change_end":"0.0539%","change_type":"up","selling_price":"12.6170","redemption_price":"12.4304","nav_total":"7,243,381,883.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"12.4237","change_start":"+0.0249","change_end":"0.2008%","change_type":"up","selling_price":"12.6102","redemption_price":"12.4237","nav_total":"7,245,618,478.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"12.3988","change_start":"-0.0071","change_end":"0.0572%","change_type":"fall","selling_price":"12.5849","redemption_price":"12.3988","nav_total":"7,228,772,585.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"12.4059","change_start":"-0.0311","change_end":"0.2501%","change_type":"fall","selling_price":"12.5921","redemption_price":"12.4059","nav_total":"7,233,824,858.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"12.4370","change_start":"-0.0598","change_end":"0.4785%","change_type":"fall","selling_price":"12.6237","redemption_price":"12.4370","nav_total":"7,253,006,652.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"12.4968","change_start":"+0.0161","change_end":"0.1290%","change_type":"up","selling_price":"12.6844","redemption_price":"12.4968","nav_total":"7,283,534,817.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"12.4807","change_start":"+0.0973","change_end":"0.7857%","change_type":"up","selling_price":"12.6680","redemption_price":"12.4807","nav_total":"7,284,930,446.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"12.3834","change_start":"-0.0141","change_end":"0.1137%","change_type":"fall","selling_price":"12.5693","redemption_price":"12.3834","nav_total":"7,218,968,368.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"12.3975","change_start":"+0.0232","change_end":"0.1875%","change_type":"up","selling_price":"12.5836","redemption_price":"12.3975","nav_total":"7,222,056,745.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"12.3743","change_start":"-0.0812","change_end":"0.6519%","change_type":"fall","selling_price":"12.5600","redemption_price":"12.3743","nav_total":"7,216,131,321.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"12.4555","change_start":"+0.0483","change_end":"0.3893%","change_type":"up","selling_price":"12.6424","redemption_price":"12.4555","nav_total":"7,277,829,734.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"12.4072","change_start":"+0.0051","change_end":"0.0411%","change_type":"up","selling_price":"12.5934","redemption_price":"12.4072","nav_total":"7,263,503,409.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"12.4021","change_start":"+0.0580","change_end":"0.4699%","change_type":"up","selling_price":"12.5882","redemption_price":"12.4021","nav_total":"7,314,739,099.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"12.3441","change_start":"+0.0113","change_end":"0.0916%","change_type":"up","selling_price":"12.5294","redemption_price":"12.3441","nav_total":"7,282,995,144.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"12.3328","change_start":"+0.0265","change_end":"0.2153%","change_type":"up","selling_price":"12.5179","redemption_price":"12.3328","nav_total":"7,271,172,992.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"12.3063","change_start":"+0.0278","change_end":"0.2264%","change_type":"up","selling_price":"12.4910","redemption_price":"12.3063","nav_total":"7,252,899,600.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"12.2785","change_start":"+0.0618","change_end":"0.5059%","change_type":"up","selling_price":"12.4628","redemption_price":"12.2785","nav_total":"7,535,901,419.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"12.2167","change_start":"+0.0467","change_end":"0.3837%","change_type":"up","selling_price":"12.4001","redemption_price":"12.2167","nav_total":"7,491,844,277.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"12.1700","change_start":"+0.0327","change_end":"0.2694%","change_type":"up","selling_price":"12.3527","redemption_price":"12.1700","nav_total":"7,463,836,981.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"12.1373","change_start":"+0.0034","change_end":"0.0280%","change_type":"up","selling_price":"12.3195","redemption_price":"12.1373","nav_total":"7,460,326,399.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"12.1339","change_start":"+0.0590","change_end":"0.4886%","change_type":"up","selling_price":"12.3160","redemption_price":"12.1339","nav_total":"7,451,527,844.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"12.0749","change_start":"-0.0168","change_end":"0.1389%","change_type":"fall","selling_price":"12.2561","redemption_price":"12.0749","nav_total":"7,410,938,734.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"12.0917","change_start":"+0.0253","change_end":"0.2097%","change_type":"up","selling_price":"12.2732","redemption_price":"12.0917","nav_total":"7,402,638,525.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"12.0664","change_start":"+0.0323","change_end":"0.2684%","change_type":"up","selling_price":"12.2475","redemption_price":"12.0664","nav_total":"7,061,633,483.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"12.0341","change_start":"+0.0231","change_end":"0.1923%","change_type":"up","selling_price":"12.2147","redemption_price":"12.0341","nav_total":"7,078,589,460.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"12.0110","change_start":"-0.3669","change_end":"2.9642%","change_type":"fall","selling_price":"12.1913","redemption_price":"12.0110","nav_total":"7,089,646,283.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"12.3779","change_start":"-0.1172","change_end":"0.9380%","change_type":"fall","selling_price":"12.5637","redemption_price":"12.3779","nav_total":"7,318,035,957.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"12.4951","change_start":"-0.0664","change_end":"0.5286%","change_type":"fall","selling_price":"12.6826","redemption_price":"12.4951","nav_total":"7,445,325,339.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"12.5615","change_start":"+0.0771","change_end":"0.6176%","change_type":"up","selling_price":"12.7500","redemption_price":"12.5615","nav_total":"7,678,898,475.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"12.4844","change_start":"+0.1467","change_end":"1.1890%","change_type":"up","selling_price":"12.6718","redemption_price":"12.4844","nav_total":"7,639,775,987.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"12.3377","change_start":"+0.0295","change_end":"0.2397%","change_type":"up","selling_price":"12.5229","redemption_price":"12.3377","nav_total":"7,545,622,039.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"12.3082","change_start":"-0.0258","change_end":"0.2092%","change_type":"fall","selling_price":"12.4929","redemption_price":"12.3082","nav_total":"7,523,655,084.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"12.3340","change_start":"-0.0494","change_end":"0.3989%","change_type":"fall","selling_price":"12.5191","redemption_price":"12.3340","nav_total":"7,530,257,467.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"12.3834","change_start":"+0.0586","change_end":"0.4755%","change_type":"up","selling_price":"12.5693","redemption_price":"12.3834","nav_total":"7,554,463,413.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"12.3248","change_start":"+0.0231","change_end":"0.1878%","change_type":"up","selling_price":"12.5098","redemption_price":"12.3248","nav_total":"7,517,266,360.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"12.3017","change_start":"-0.0592","change_end":"0.4789%","change_type":"fall","selling_price":"12.4863","redemption_price":"12.3017","nav_total":"7,507,715,691.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"12.3609","change_start":"+0.1022","change_end":"0.8337%","change_type":"up","selling_price":"12.5464","redemption_price":"12.3609","nav_total":"7,512,358,047.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"12.2587","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.4427","redemption_price":"12.2587","nav_total":"7,445,403,627.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"12.2573","change_start":"+0.0073","change_end":"0.0596%","change_type":"up","selling_price":"12.4413","redemption_price":"12.2573","nav_total":"7,442,020,155.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"12.2500","change_start":"-0.0049","change_end":"0.0400%","change_type":"fall","selling_price":"12.4339","redemption_price":"12.2500","nav_total":"7,437,118,904.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"12.2549","change_start":"+0.0629","change_end":"0.5159%","change_type":"up","selling_price":"12.4388","redemption_price":"12.2549","nav_total":"7,448,267,029.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"12.1920","change_start":"+0.0477","change_end":"0.3928%","change_type":"up","selling_price":"12.3750","redemption_price":"12.1920","nav_total":"7,408,227,391.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"12.1443","change_start":"+0.0978","change_end":"0.8119%","change_type":"up","selling_price":"12.3266","redemption_price":"12.1443","nav_total":"7,371,796,486.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"12.0465","change_start":"+0.1152","change_end":"0.9655%","change_type":"up","selling_price":"12.2273","redemption_price":"12.0465","nav_total":"7,303,556,803.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"11.9313","change_start":"-0.0799","change_end":"0.6652%","change_type":"fall","selling_price":"12.1104","redemption_price":"11.9313","nav_total":"7,227,015,998.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"12.0112","change_start":"-0.0283","change_end":"0.2351%","change_type":"fall","selling_price":"12.1915","redemption_price":"12.0112","nav_total":"7,250,149,770.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"12.0395","change_start":"-0.0738","change_end":"0.6092%","change_type":"fall","selling_price":"12.2202","redemption_price":"12.0395","nav_total":"7,255,538,213.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"12.1133","change_start":"+0.0621","change_end":"0.5153%","change_type":"up","selling_price":"12.2951","redemption_price":"12.1133","nav_total":"7,298,639,079.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"12.0512","change_start":"-0.0500","change_end":"0.4132%","change_type":"fall","selling_price":"12.2321","redemption_price":"12.0512","nav_total":"7,251,757,281.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"12.1012","change_start":"-0.0563","change_end":"0.4631%","change_type":"fall","selling_price":"12.2828","redemption_price":"12.1012","nav_total":"7,273,753,831.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"12.1575","change_start":"-0.0188","change_end":"0.1544%","change_type":"fall","selling_price":"12.3400","redemption_price":"12.1575","nav_total":"7,305,235,183.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"12.1763","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.3590","redemption_price":"12.1763","nav_total":"7,313,521,794.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"12.1768","change_start":"-0.0144","change_end":"0.1181%","change_type":"fall","selling_price":"12.3596","redemption_price":"12.1768","nav_total":"7,307,581,253.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"12.1912","change_start":"-0.0559","change_end":"0.4564%","change_type":"fall","selling_price":"12.3742","redemption_price":"12.1912","nav_total":"7,311,223,810.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"12.2471","change_start":"-0.0407","change_end":"0.3312%","change_type":"fall","selling_price":"12.4309","redemption_price":"12.2471","nav_total":"7,341,915,468.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"12.2878","change_start":"+0.0195","change_end":"0.1589%","change_type":"up","selling_price":"12.4722","redemption_price":"12.2878","nav_total":"7,365,506,004.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"12.2683","change_start":"-0.0075","change_end":"0.0611%","change_type":"fall","selling_price":"12.4524","redemption_price":"12.2683","nav_total":"7,350,575,482.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"12.2758","change_start":"+0.0517","change_end":"0.4229%","change_type":"up","selling_price":"12.4600","redemption_price":"12.2758","nav_total":"7,358,754,840.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"12.2241","change_start":"+0.1857","change_end":"1.5426%","change_type":"up","selling_price":"12.4076","redemption_price":"12.2241","nav_total":"7,324,068,198.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"12.0384","change_start":"-0.0047","change_end":"0.0390%","change_type":"fall","selling_price":"12.2191","redemption_price":"12.0384","nav_total":"7,205,894,201.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"12.0431","change_start":"+0.1314","change_end":"1.1031%","change_type":"up","selling_price":"12.2238","redemption_price":"12.0431","nav_total":"7,209,082,375.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"11.9117","change_start":"-0.1042","change_end":"0.8672%","change_type":"fall","selling_price":"12.0905","redemption_price":"11.9117","nav_total":"7,127,309,396.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"12.0159","change_start":"-0.1536","change_end":"1.2622%","change_type":"fall","selling_price":"12.1962","redemption_price":"12.0159","nav_total":"7,186,598,046.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"12.1695","change_start":"+0.0034","change_end":"0.0279%","change_type":"up","selling_price":"12.3521","redemption_price":"12.1695","nav_total":"7,264,248,630.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"12.1661","change_start":"+0.0039","change_end":"0.0321%","change_type":"up","selling_price":"12.3487","redemption_price":"12.1661","nav_total":"7,253,414,985.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"12.1622","change_start":"-0.0506","change_end":"0.4143%","change_type":"fall","selling_price":"12.3447","redemption_price":"12.1622","nav_total":"7,188,355,707.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"12.2128","change_start":"+0.0686","change_end":"0.5649%","change_type":"up","selling_price":"12.3961","redemption_price":"12.2128","nav_total":"7,201,267,813.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"12.1442","change_start":"-0.0646","change_end":"0.5291%","change_type":"fall","selling_price":"12.3265","redemption_price":"12.1442","nav_total":"7,153,576,376.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"12.2088","change_start":"+0.0899","change_end":"0.7418%","change_type":"up","selling_price":"12.3920","redemption_price":"12.2088","nav_total":"7,196,824,033.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"12.1189","change_start":"+0.0479","change_end":"0.3968%","change_type":"up","selling_price":"12.3008","redemption_price":"12.1189","nav_total":"7,138,423,720.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"12.0710","change_start":"+0.0636","change_end":"0.5297%","change_type":"up","selling_price":"12.2522","redemption_price":"12.0710","nav_total":"7,077,472,269.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"12.0074","change_start":"+0.0821","change_end":"0.6885%","change_type":"up","selling_price":"12.1876","redemption_price":"12.0074","nav_total":"7,021,166,320.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"11.9253","change_start":"+0.0298","change_end":"0.2505%","change_type":"up","selling_price":"12.1043","redemption_price":"11.9253","nav_total":"6,962,147,322.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"11.8955","change_start":"-0.0700","change_end":"0.5850%","change_type":"fall","selling_price":"12.0740","redemption_price":"11.8955","nav_total":"6,945,009,373.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"11.9655","change_start":"-0.1924","change_end":"1.5825%","change_type":"fall","selling_price":"12.1451","redemption_price":"11.9655","nav_total":"6,981,121,768.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"12.1579","change_start":"+0.1369","change_end":"1.1388%","change_type":"up","selling_price":"12.3404","redemption_price":"12.1579","nav_total":"7,078,330,002.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"12.0210","change_start":"+0.0476","change_end":"0.3975%","change_type":"up","selling_price":"12.2014","redemption_price":"12.0210","nav_total":"6,969,924,915.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"11.9734","change_start":"+0.0225","change_end":"0.1883%","change_type":"up","selling_price":"12.1531","redemption_price":"11.9734","nav_total":"6,915,507,312.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"11.9509","change_start":"+0.1304","change_end":"1.1032%","change_type":"up","selling_price":"12.1303","redemption_price":"11.9509","nav_total":"6,823,117,272.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"11.8205","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.9979","redemption_price":"11.8205","nav_total":"6,743,515,077.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"11.8199","change_start":"-0.1185","change_end":"0.9926%","change_type":"fall","selling_price":"11.9973","redemption_price":"11.8199","nav_total":"6,743,927,626.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"11.9384","change_start":"-0.1165","change_end":"0.9664%","change_type":"fall","selling_price":"12.1176","redemption_price":"11.9384","nav_total":"6,816,755,674.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"12.0549","change_start":"-0.2074","change_end":"1.6914%","change_type":"fall","selling_price":"12.2358","redemption_price":"12.0549","nav_total":"6,884,146,489.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"12.2623","change_start":"-0.0645","change_end":"0.5233%","change_type":"fall","selling_price":"12.4463","redemption_price":"12.2623","nav_total":"6,978,872,503.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"12.3268","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.5118","redemption_price":"12.3268","nav_total":"7,003,470,999.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"12.3273","change_start":"-0.0974","change_end":"0.7839%","change_type":"fall","selling_price":"12.5123","redemption_price":"12.3273","nav_total":"6,988,993,422.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"12.4247","change_start":"+0.1227","change_end":"0.9974%","change_type":"up","selling_price":"12.6112","redemption_price":"12.4247","nav_total":"7,028,229,857.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"12.3020","change_start":"-0.0489","change_end":"0.3959%","change_type":"fall","selling_price":"12.4866","redemption_price":"12.3020","nav_total":"6,956,075,869.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"12.3509","change_start":"+0.0130","change_end":"0.1054%","change_type":"up","selling_price":"12.5363","redemption_price":"12.3509","nav_total":"6,961,986,235.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"12.3379","change_start":"+0.0108","change_end":"0.0876%","change_type":"up","selling_price":"12.5231","redemption_price":"12.3379","nav_total":"6,945,874,550.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"12.3271","change_start":"+0.0371","change_end":"0.3019%","change_type":"up","selling_price":"12.5121","redemption_price":"12.3271","nav_total":"6,939,975,164.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"12.2900","change_start":"-0.1108","change_end":"0.8935%","change_type":"fall","selling_price":"12.4745","redemption_price":"12.2900","nav_total":"6,916,981,502.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"12.4008","change_start":"+0.1446","change_end":"1.1798%","change_type":"up","selling_price":"12.5869","redemption_price":"12.4008","nav_total":"6,966,543,581.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"12.2562","change_start":"-0.1062","change_end":"0.8591%","change_type":"fall","selling_price":"12.4401","redemption_price":"12.2562","nav_total":"6,890,305,773.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"12.3624","change_start":"-0.0488","change_end":"0.3932%","change_type":"fall","selling_price":"12.5479","redemption_price":"12.3624","nav_total":"6,981,263,637.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"12.4112","change_start":"+0.0246","change_end":"0.1986%","change_type":"up","selling_price":"12.5975","redemption_price":"12.4112","nav_total":"7,023,544,728.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"12.3866","change_start":"+0.0054","change_end":"0.0436%","change_type":"up","selling_price":"12.5725","redemption_price":"12.3866","nav_total":"7,024,413,673.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"12.3812","change_start":"-0.0654","change_end":"0.5254%","change_type":"fall","selling_price":"12.5670","redemption_price":"12.3812","nav_total":"7,019,765,492.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"12.4466","change_start":"-0.0222","change_end":"0.1780%","change_type":"fall","selling_price":"12.6334","redemption_price":"12.4466","nav_total":"7,071,098,484.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"12.4688","change_start":"+0.0364","change_end":"0.2928%","change_type":"up","selling_price":"12.6559","redemption_price":"12.4688","nav_total":"7,098,094,855.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"12.4324","change_start":"+0.0244","change_end":"0.1966%","change_type":"up","selling_price":"12.6190","redemption_price":"12.4324","nav_total":"7,072,108,513.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"12.4080","change_start":"-0.0772","change_end":"0.6183%","change_type":"fall","selling_price":"12.5942","redemption_price":"12.4080","nav_total":"7,053,516,994.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"12.4852","change_start":"+0.0442","change_end":"0.3553%","change_type":"up","selling_price":"12.6726","redemption_price":"12.4852","nav_total":"7,088,138,131.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"12.4410","change_start":"+0.0391","change_end":"0.3153%","change_type":"up","selling_price":"12.6277","redemption_price":"12.4410","nav_total":"7,055,875,399.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"12.4019","change_start":"+0.0365","change_end":"0.2952%","change_type":"up","selling_price":"12.5880","redemption_price":"12.4019","nav_total":"7,018,212,948.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"12.3654","change_start":"-0.0956","change_end":"0.7672%","change_type":"fall","selling_price":"12.5510","redemption_price":"12.3654","nav_total":"6,999,070,965.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"12.4610","change_start":"-0.0163","change_end":"0.1306%","change_type":"fall","selling_price":"12.6480","redemption_price":"12.4610","nav_total":"7,068,906,122.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"12.4773","change_start":"+0.1595","change_end":"1.2949%","change_type":"up","selling_price":"12.6646","redemption_price":"12.4773","nav_total":"7,062,158,508.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"12.3178","change_start":"-0.0017","change_end":"0.0138%","change_type":"fall","selling_price":"12.5027","redemption_price":"12.3178","nav_total":"6,975,891,247.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"12.3195","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.5044","redemption_price":"12.3195","nav_total":"6,979,198,266.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"12.3208","change_start":"+0.0644","change_end":"0.5254%","change_type":"up","selling_price":"12.5057","redemption_price":"12.3208","nav_total":"6,977,916,361.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"12.2564","change_start":"+0.0501","change_end":"0.4104%","change_type":"up","selling_price":"12.4403","redemption_price":"12.2564","nav_total":"6,944,294,424.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"12.2063","change_start":"+0.0020","change_end":"0.0164%","change_type":"up","selling_price":"12.3895","redemption_price":"12.2063","nav_total":"6,930,270,471.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"12.2043","change_start":"+0.0075","change_end":"0.0615%","change_type":"up","selling_price":"12.3875","redemption_price":"12.2043","nav_total":"6,928,511,534.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"12.1968","change_start":"+0.0497","change_end":"0.4092%","change_type":"up","selling_price":"12.3799","redemption_price":"12.1968","nav_total":"6,938,462,484.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"12.1471","change_start":"-0.1480","change_end":"1.2037%","change_type":"fall","selling_price":"12.3294","redemption_price":"12.1471","nav_total":"6,931,314,180.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"12.2951","change_start":"-0.1204","change_end":"0.9698%","change_type":"fall","selling_price":"12.4796","redemption_price":"12.2951","nav_total":"7,029,522,720.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"12.4155","change_start":"-0.0645","change_end":"0.5168%","change_type":"fall","selling_price":"12.6018","redemption_price":"12.4155","nav_total":"7,105,093,195.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"12.4800","change_start":"+0.0431","change_end":"0.3465%","change_type":"up","selling_price":"12.6673","redemption_price":"12.4800","nav_total":"7,147,147,963.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"12.4369","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.6236","redemption_price":"12.4369","nav_total":"7,128,381,894.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"12.4352","change_start":"+0.0773","change_end":"0.6255%","change_type":"up","selling_price":"12.6218","redemption_price":"12.4352","nav_total":"7,124,140,023.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"12.3579","change_start":"-0.0161","change_end":"0.1301%","change_type":"fall","selling_price":"12.5434","redemption_price":"12.3579","nav_total":"7,078,400,288.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"12.3740","change_start":"-0.0197","change_end":"0.1590%","change_type":"fall","selling_price":"12.5597","redemption_price":"12.3740","nav_total":"7,090,089,291.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"12.3937","change_start":"+0.0029","change_end":"0.0234%","change_type":"up","selling_price":"12.5797","redemption_price":"12.3937","nav_total":"7,104,261,237.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"12.3908","change_start":"+0.0099","change_end":"0.0800%","change_type":"up","selling_price":"12.5768","redemption_price":"12.3908","nav_total":"7,102,366,898.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"12.3809","change_start":"+0.0525","change_end":"0.4258%","change_type":"up","selling_price":"12.5667","redemption_price":"12.3809","nav_total":"6,899,998,431.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"12.3284","change_start":"-0.0522","change_end":"0.4216%","change_type":"fall","selling_price":"12.5134","redemption_price":"12.3284","nav_total":"6,902,324,138.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"12.3806","change_start":"-0.0418","change_end":"0.3365%","change_type":"fall","selling_price":"12.5664","redemption_price":"12.3806","nav_total":"6,931,679,504.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"12.4224","change_start":"+0.0479","change_end":"0.3871%","change_type":"up","selling_price":"12.6088","redemption_price":"12.4224","nav_total":"6,988,342,282.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"12.3745","change_start":"+0.0074","change_end":"0.0598%","change_type":"up","selling_price":"12.5602","redemption_price":"12.3745","nav_total":"6,969,201,678.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"12.3671","change_start":"-0.0321","change_end":"0.2589%","change_type":"fall","selling_price":"12.5527","redemption_price":"12.3671","nav_total":"6,964,019,679.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"12.3992","change_start":"+0.0294","change_end":"0.2377%","change_type":"up","selling_price":"12.5853","redemption_price":"12.3992","nav_total":"7,004,363,105.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"12.3698","change_start":"-0.0751","change_end":"0.6035%","change_type":"fall","selling_price":"12.5554","redemption_price":"12.3698","nav_total":"6,996,243,054.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"12.4449","change_start":"-0.0162","change_end":"0.1300%","change_type":"fall","selling_price":"12.6317","redemption_price":"12.4449","nav_total":"7,248,060,216.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"12.4611","change_start":"+0.0365","change_end":"0.2938%","change_type":"up","selling_price":"12.6481","redemption_price":"12.4611","nav_total":"7,260,462,414.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"12.4246","change_start":"-0.0249","change_end":"0.2000%","change_type":"fall","selling_price":"12.6111","redemption_price":"12.4246","nav_total":"7,246,499,604.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"12.4495","change_start":"+0.0461","change_end":"0.3717%","change_type":"up","selling_price":"12.6363","redemption_price":"12.4495","nav_total":"7,265,309,930.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"12.4034","change_start":"-0.0103","change_end":"0.0830%","change_type":"fall","selling_price":"12.5896","redemption_price":"12.4034","nav_total":"7,241,561,326.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"12.4137","change_start":"+0.1226","change_end":"0.9975%","change_type":"up","selling_price":"12.6000","redemption_price":"12.4137","nav_total":"7,281,200,930.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"12.2911","change_start":"+0.0369","change_end":"0.3011%","change_type":"up","selling_price":"12.4756","redemption_price":"12.2911","nav_total":"7,209,910,579.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"12.2542","change_start":"-0.0216","change_end":"0.1760%","change_type":"fall","selling_price":"12.4381","redemption_price":"12.2542","nav_total":"7,021,577,850.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"12.2758","change_start":"-0.0493","change_end":"0.4000%","change_type":"fall","selling_price":"12.4600","redemption_price":"12.2758","nav_total":"7,032,327,471.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"12.3251","change_start":"-0.2015","change_end":"1.6086%","change_type":"fall","selling_price":"12.5101","redemption_price":"12.3251","nav_total":"7,050,124,041.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"12.5266","change_start":"+0.0440","change_end":"0.3525%","change_type":"up","selling_price":"12.7146","redemption_price":"12.5266","nav_total":"7,181,880,148.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"12.4826","change_start":"+0.0402","change_end":"0.3231%","change_type":"up","selling_price":"12.6699","redemption_price":"12.4826","nav_total":"7,101,353,546.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"12.4424","change_start":"-0.0032","change_end":"0.0257%","change_type":"fall","selling_price":"12.6291","redemption_price":"12.4424","nav_total":"7,041,735,158.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"12.4456","change_start":"+0.0372","change_end":"0.2998%","change_type":"up","selling_price":"12.6324","redemption_price":"12.4456","nav_total":"7,072,130,461.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"12.4084","change_start":"+0.0620","change_end":"0.5022%","change_type":"up","selling_price":"12.5946","redemption_price":"12.4084","nav_total":"7,057,186,455.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"12.3464","change_start":"-0.0786","change_end":"0.6326%","change_type":"fall","selling_price":"12.5317","redemption_price":"12.3464","nav_total":"7,047,696,718.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"12.4250","change_start":"+0.0157","change_end":"0.1265%","change_type":"up","selling_price":"12.6115","redemption_price":"12.4250","nav_total":"7,111,639,281.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"12.4093","change_start":"+0.0953","change_end":"0.7739%","change_type":"up","selling_price":"12.5955","redemption_price":"12.4093","nav_total":"7,108,982,800.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"12.3140","change_start":"-0.0221","change_end":"0.1791%","change_type":"fall","selling_price":"12.4988","redemption_price":"12.3140","nav_total":"7,095,446,007.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"12.3361","change_start":"+0.0500","change_end":"0.4070%","change_type":"up","selling_price":"12.5212","redemption_price":"12.3361","nav_total":"7,141,086,216.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"12.2861","change_start":"-0.0031","change_end":"0.0252%","change_type":"fall","selling_price":"12.4705","redemption_price":"12.2861","nav_total":"7,190,906,503.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"12.2892","change_start":"+0.0560","change_end":"0.4578%","change_type":"up","selling_price":"12.4736","redemption_price":"12.2892","nav_total":"7,262,213,765.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"12.2332","change_start":"+0.1151","change_end":"0.9498%","change_type":"up","selling_price":"12.4168","redemption_price":"12.2332","nav_total":"7,361,941,956.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"12.1181","change_start":"+0.0593","change_end":"0.4918%","change_type":"up","selling_price":"12.3000","redemption_price":"12.1181","nav_total":"7,296,658,898.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"12.0588","change_start":"+0.1294","change_end":"1.0847%","change_type":"up","selling_price":"12.2398","redemption_price":"12.0588","nav_total":"7,267,284,770.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"11.9294","change_start":"-0.0125","change_end":"0.1047%","change_type":"fall","selling_price":"12.1084","redemption_price":"11.9294","nav_total":"7,194,137,735.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"11.9419","change_start":"+0.0599","change_end":"0.5041%","change_type":"up","selling_price":"12.1211","redemption_price":"11.9419","nav_total":"7,199,925,476.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"11.8820","change_start":"+0.0656","change_end":"0.5552%","change_type":"up","selling_price":"12.0603","redemption_price":"11.8820","nav_total":"7,170,452,911.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"11.8164","change_start":"+0.1593","change_end":"1.3665%","change_type":"up","selling_price":"11.9937","redemption_price":"11.8164","nav_total":"7,103,791,668.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"11.6571","change_start":"+0.1104","change_end":"0.9561%","change_type":"up","selling_price":"11.8321","redemption_price":"11.6571","nav_total":"6,978,981,023.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"11.5467","change_start":"-0.2967","change_end":"2.5052%","change_type":"fall","selling_price":"11.7200","redemption_price":"11.5467","nav_total":"6,902,612,985.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"11.8434","change_start":"-0.1438","change_end":"1.1996%","change_type":"fall","selling_price":"12.0212","redemption_price":"11.8434","nav_total":"7,072,921,394.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"11.9872","change_start":"-0.0145","change_end":"0.1208%","change_type":"fall","selling_price":"12.1671","redemption_price":"11.9872","nav_total":"7,196,954,476.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"12.0017","change_start":"-0.0018","change_end":"0.0150%","change_type":"fall","selling_price":"12.1818","redemption_price":"12.0017","nav_total":"7,250,335,104.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"12.0035","change_start":"+0.1242","change_end":"1.0455%","change_type":"up","selling_price":"12.1837","redemption_price":"12.0035","nav_total":"7,256,087,553.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"11.8793","change_start":"+0.0772","change_end":"0.6541%","change_type":"up","selling_price":"12.0576","redemption_price":"11.8793","nav_total":"7,175,221,177.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"11.8021","change_start":"-0.1630","change_end":"1.3623%","change_type":"fall","selling_price":"11.9792","redemption_price":"11.8021","nav_total":"7,153,534,053.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"11.9651","change_start":"+0.0678","change_end":"0.5699%","change_type":"up","selling_price":"12.1447","redemption_price":"11.9651","nav_total":"7,297,518,627.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"11.8973","change_start":"-0.0869","change_end":"0.7251%","change_type":"fall","selling_price":"12.0759","redemption_price":"11.8973","nav_total":"7,296,107,333.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"11.9842","change_start":"+0.0998","change_end":"0.8398%","change_type":"up","selling_price":"12.1641","redemption_price":"11.9842","nav_total":"7,353,966,654.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"11.8844","change_start":"-0.0999","change_end":"0.8336%","change_type":"fall","selling_price":"12.0628","redemption_price":"11.8844","nav_total":"7,305,616,959.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"11.9843","change_start":"-0.0101","change_end":"0.0842%","change_type":"fall","selling_price":"12.1642","redemption_price":"11.9843","nav_total":"7,367,664,287.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"11.9944","change_start":"+0.0040","change_end":"0.0334%","change_type":"up","selling_price":"12.1744","redemption_price":"11.9944","nav_total":"7,433,529,630.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"11.9904","change_start":"+0.0134","change_end":"0.1119%","change_type":"up","selling_price":"12.1704","redemption_price":"11.9904","nav_total":"7,440,343,032.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"11.9770","change_start":"+0.0582","change_end":"0.4883%","change_type":"up","selling_price":"12.1568","redemption_price":"11.9770","nav_total":"7,432,661,763.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"11.9188","change_start":"+0.0312","change_end":"0.2625%","change_type":"up","selling_price":"12.0977","redemption_price":"11.9188","nav_total":"7,413,541,974.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"11.8876","change_start":"+0.0116","change_end":"0.0977%","change_type":"up","selling_price":"12.0660","redemption_price":"11.8876","nav_total":"7,402,848,301.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"11.8760","change_start":"-0.0748","change_end":"0.6259%","change_type":"fall","selling_price":"12.0542","redemption_price":"11.8760","nav_total":"7,399,532,363.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"11.9508","change_start":"+0.0452","change_end":"0.3797%","change_type":"up","selling_price":"12.1302","redemption_price":"11.9508","nav_total":"7,472,542,027.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"11.9056","change_start":"+0.0403","change_end":"0.3396%","change_type":"up","selling_price":"12.0843","redemption_price":"11.9056","nav_total":"7,453,074,164.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"11.8653","change_start":"+0.0047","change_end":"0.0396%","change_type":"up","selling_price":"12.0434","redemption_price":"11.8653","nav_total":"7,444,413,094.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"11.8606","change_start":"+0.0912","change_end":"0.7749%","change_type":"up","selling_price":"12.0386","redemption_price":"11.8606","nav_total":"7,428,347,796.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"11.7694","change_start":"+0.0591","change_end":"0.5047%","change_type":"up","selling_price":"11.9460","redemption_price":"11.7694","nav_total":"7,363,113,213.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"11.7103","change_start":"+0.1000","change_end":"0.8613%","change_type":"up","selling_price":"11.8861","redemption_price":"11.7103","nav_total":"7,331,284,739.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"11.6103","change_start":"-0.0587","change_end":"0.5030%","change_type":"fall","selling_price":"11.7846","redemption_price":"11.6103","nav_total":"7,267,227,402.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"11.6690","change_start":"-0.0948","change_end":"0.8059%","change_type":"fall","selling_price":"11.8441","redemption_price":"11.6690","nav_total":"7,263,199,688.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"11.7638","change_start":"+0.0154","change_end":"0.1311%","change_type":"up","selling_price":"11.9404","redemption_price":"11.7638","nav_total":"7,307,321,927.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"11.7484","change_start":"-0.0504","change_end":"0.4272%","change_type":"fall","selling_price":"11.9247","redemption_price":"11.7484","nav_total":"7,307,402,568.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"11.7988","change_start":"-0.0627","change_end":"0.5286%","change_type":"fall","selling_price":"11.9759","redemption_price":"11.7988","nav_total":"7,242,218,716.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"11.8615","change_start":"+0.0083","change_end":"0.0700%","change_type":"up","selling_price":"12.0395","redemption_price":"11.8615","nav_total":"7,285,326,480.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"11.8532","change_start":"+0.0664","change_end":"0.5633%","change_type":"up","selling_price":"12.0311","redemption_price":"11.8532","nav_total":"7,274,447,699.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"11.7868","change_start":"+0.0978","change_end":"0.8367%","change_type":"up","selling_price":"11.9637","redemption_price":"11.7868","nav_total":"7,234,940,317.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"11.6890","change_start":"-0.0646","change_end":"0.5496%","change_type":"fall","selling_price":"11.8644","redemption_price":"11.6890","nav_total":"7,190,070,339.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"11.7536","change_start":"-0.2664","change_end":"2.2163%","change_type":"fall","selling_price":"11.9300","redemption_price":"11.7536","nav_total":"7,261,194,810.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"12.0200","change_start":"-0.0701","change_end":"0.5798%","change_type":"fall","selling_price":"12.2004","redemption_price":"12.0200","nav_total":"7,443,543,560.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"12.0901","change_start":"+0.1768","change_end":"1.4841%","change_type":"up","selling_price":"12.2716","redemption_price":"12.0901","nav_total":"7,484,299,172.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"11.9133","change_start":"-0.1412","change_end":"1.1713%","change_type":"fall","selling_price":"12.0921","redemption_price":"11.9133","nav_total":"7,389,889,262.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"12.0545","change_start":"+0.0609","change_end":"0.5078%","change_type":"up","selling_price":"12.2354","redemption_price":"12.0545","nav_total":"7,479,504,463.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"11.9936","change_start":"-0.0645","change_end":"0.5349%","change_type":"fall","selling_price":"12.1736","redemption_price":"11.9936","nav_total":"7,462,803,481.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"12.0581","change_start":"-0.0841","change_end":"0.6926%","change_type":"fall","selling_price":"12.2391","redemption_price":"12.0581","nav_total":"7,525,027,163.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"12.1422","change_start":"+0.0063","change_end":"0.0519%","change_type":"up","selling_price":"12.3244","redemption_price":"12.1422","nav_total":"7,633,291,047.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"12.1359","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.3180","redemption_price":"12.1359","nav_total":"7,670,470,286.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"12.1351","change_start":"+0.0308","change_end":"0.2545%","change_type":"up","selling_price":"12.3172","redemption_price":"12.1351","nav_total":"7,827,942,466.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"12.1043","change_start":"+0.2453","change_end":"2.0685%","change_type":"up","selling_price":"12.2860","redemption_price":"12.1043","nav_total":"7,808,721,548.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"11.8590","change_start":"-0.0596","change_end":"0.5001%","change_type":"fall","selling_price":"12.0370","redemption_price":"11.8590","nav_total":"7,650,887,748.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"11.9186","change_start":"-0.0632","change_end":"0.5275%","change_type":"fall","selling_price":"12.0975","redemption_price":"11.9186","nav_total":"7,689,189,392.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"11.9818","change_start":"-0.0090","change_end":"0.0751%","change_type":"fall","selling_price":"12.1616","redemption_price":"11.9818","nav_total":"7,726,551,713.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"11.9908","change_start":"+0.0210","change_end":"0.1754%","change_type":"up","selling_price":"12.1708","redemption_price":"11.9908","nav_total":"7,811,001,589.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"11.9698","change_start":"-0.0633","change_end":"0.5260%","change_type":"fall","selling_price":"12.1494","redemption_price":"11.9698","nav_total":"7,825,682,809.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"12.0331","change_start":"+0.0952","change_end":"0.7975%","change_type":"up","selling_price":"12.2137","redemption_price":"12.0331","nav_total":"7,871,752,661.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"11.9379","change_start":"-0.0398","change_end":"0.3323%","change_type":"fall","selling_price":"12.1171","redemption_price":"11.9379","nav_total":"7,841,530,955.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"11.9777","change_start":"-0.0494","change_end":"0.4107%","change_type":"fall","selling_price":"12.1575","redemption_price":"11.9777","nav_total":"7,917,799,306.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"12.0271","change_start":"+0.2719","change_end":"2.3130%","change_type":"up","selling_price":"12.2076","redemption_price":"12.0271","nav_total":"7,971,898,870.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"11.7552","change_start":"+0.0466","change_end":"0.3980%","change_type":"up","selling_price":"11.9316","redemption_price":"11.7552","nav_total":"7,782,806,369.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"11.7086","change_start":"-0.0481","change_end":"0.4091%","change_type":"fall","selling_price":"11.8843","redemption_price":"11.7086","nav_total":"7,714,212,039.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"11.7567","change_start":"+0.0201","change_end":"0.1713%","change_type":"up","selling_price":"11.9332","redemption_price":"11.7567","nav_total":"7,761,248,163.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"11.7366","change_start":"+0.0374","change_end":"0.3197%","change_type":"up","selling_price":"11.9128","redemption_price":"11.7366","nav_total":"7,753,805,812.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"11.6992","change_start":"-0.0346","change_end":"0.2949%","change_type":"fall","selling_price":"11.8748","redemption_price":"11.6992","nav_total":"7,751,616,425.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"11.7338","change_start":"+0.0235","change_end":"0.2007%","change_type":"up","selling_price":"11.9099","redemption_price":"11.7338","nav_total":"7,796,925,597.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"11.7103","change_start":"+0.0622","change_end":"0.5340%","change_type":"up","selling_price":"11.8861","redemption_price":"11.7103","nav_total":"7,772,675,574.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"11.6481","change_start":"+0.0135","change_end":"0.1160%","change_type":"up","selling_price":"11.8229","redemption_price":"11.6481","nav_total":"7,804,167,168.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"11.6346","change_start":"+0.0240","change_end":"0.2067%","change_type":"up","selling_price":"11.8092","redemption_price":"11.6346","nav_total":"7,813,639,026.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"11.6106","change_start":"+0.0451","change_end":"0.3900%","change_type":"up","selling_price":"11.7849","redemption_price":"11.6106","nav_total":"7,789,880,434.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"11.5655","change_start":"-0.0058","change_end":"0.0501%","change_type":"fall","selling_price":"11.7391","redemption_price":"11.5655","nav_total":"7,747,135,760.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"11.5713","change_start":"+0.0950","change_end":"0.8278%","change_type":"up","selling_price":"11.7450","redemption_price":"11.5713","nav_total":"7,794,753,282.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"11.4763","change_start":"-0.0168","change_end":"0.1462%","change_type":"fall","selling_price":"11.6485","redemption_price":"11.4763","nav_total":"7,730,882,421.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"11.4931","change_start":"-0.0569","change_end":"0.4926%","change_type":"fall","selling_price":"11.6656","redemption_price":"11.4931","nav_total":"7,741,910,627.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"11.5500","change_start":"-0.0481","change_end":"0.4147%","change_type":"fall","selling_price":"11.7234","redemption_price":"11.5500","nav_total":"7,757,750,973.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"11.5981","change_start":"+0.0335","change_end":"0.2897%","change_type":"up","selling_price":"11.7722","redemption_price":"11.5981","nav_total":"7,811,873,817.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"11.5646","change_start":"+0.0114","change_end":"0.0987%","change_type":"up","selling_price":"11.7382","redemption_price":"11.5646","nav_total":"7,770,417,136.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"11.5532","change_start":"+0.1078","change_end":"0.9419%","change_type":"up","selling_price":"11.7266","redemption_price":"11.5532","nav_total":"7,738,159,054.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"11.4454","change_start":"-0.0291","change_end":"0.2536%","change_type":"fall","selling_price":"11.6172","redemption_price":"11.4454","nav_total":"7,689,595,239.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"11.4745","change_start":"-0.0689","change_end":"0.5969%","change_type":"fall","selling_price":"11.6467","redemption_price":"11.4745","nav_total":"7,724,698,171.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"11.5434","change_start":"+0.2080","change_end":"1.8350%","change_type":"up","selling_price":"11.7167","redemption_price":"11.5434","nav_total":"7,770,527,936.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"11.3354","change_start":"+0.1609","change_end":"1.4399%","change_type":"up","selling_price":"11.5055","redemption_price":"11.3354","nav_total":"7,613,359,833.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"11.1745","change_start":"-0.2007","change_end":"1.7644%","change_type":"fall","selling_price":"11.3422","redemption_price":"11.1745","nav_total":"7,488,386,802.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"11.3752","change_start":"+0.2093","change_end":"1.8745%","change_type":"up","selling_price":"11.5459","redemption_price":"11.3752","nav_total":"7,607,290,960.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"11.1659","change_start":"-0.0701","change_end":"0.6239%","change_type":"fall","selling_price":"11.3335","redemption_price":"11.1659","nav_total":"7,500,100,875.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"11.2360","change_start":"+0.0979","change_end":"0.8790%","change_type":"up","selling_price":"11.4046","redemption_price":"11.2360","nav_total":"7,530,197,940.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"11.1381","change_start":"+0.1234","change_end":"1.1203%","change_type":"up","selling_price":"11.3053","redemption_price":"11.1381","nav_total":"7,458,023,941.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"11.0147","change_start":"+0.1777","change_end":"1.6398%","change_type":"up","selling_price":"11.1800","redemption_price":"11.0147","nav_total":"7,387,649,505.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"10.8370","change_start":"+0.0965","change_end":"0.8985%","change_type":"up","selling_price":"10.9997","redemption_price":"10.8370","nav_total":"7,254,941,405.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"10.7405","change_start":"-0.1644","change_end":"1.5076%","change_type":"fall","selling_price":"10.9017","redemption_price":"10.7405","nav_total":"7,178,320,280.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"10.9049","change_start":"+0.0833","change_end":"0.7698%","change_type":"up","selling_price":"11.0686","redemption_price":"10.9049","nav_total":"7,273,156,776.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"10.8216","change_start":"+0.0061","change_end":"0.0564%","change_type":"up","selling_price":"10.9840","redemption_price":"10.8216","nav_total":"7,123,453,459.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"10.8155","change_start":"-0.2872","change_end":"2.5868%","change_type":"fall","selling_price":"10.9778","redemption_price":"10.8155","nav_total":"7,095,111,989.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"11.1027","change_start":"-0.2530","change_end":"2.2280%","change_type":"fall","selling_price":"11.2693","redemption_price":"11.1027","nav_total":"7,220,250,516.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"11.3557","change_start":"-0.0939","change_end":"0.8201%","change_type":"fall","selling_price":"11.5261","redemption_price":"11.3557","nav_total":"7,345,565,035.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"11.4496","change_start":"-0.1700","change_end":"1.4630%","change_type":"fall","selling_price":"11.6214","redemption_price":"11.4496","nav_total":"7,375,083,770.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"11.6196","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.7940","redemption_price":"11.6196","nav_total":"7,473,148,719.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"11.6179","change_start":"-0.1568","change_end":"1.3317%","change_type":"fall","selling_price":"11.7923","redemption_price":"11.6179","nav_total":"7,462,032,993.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"11.7747","change_start":"+0.0060","change_end":"0.0510%","change_type":"up","selling_price":"11.9514","redemption_price":"11.7747","nav_total":"7,532,177,585.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"11.7687","change_start":"+0.1117","change_end":"0.9582%","change_type":"up","selling_price":"11.9453","redemption_price":"11.7687","nav_total":"7,468,140,886.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"11.6570","change_start":"+0.0130","change_end":"0.1116%","change_type":"up","selling_price":"11.8320","redemption_price":"11.6570","nav_total":"7,412,921,643.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"11.6440","change_start":"-0.1173","change_end":"0.9973%","change_type":"fall","selling_price":"11.8188","redemption_price":"11.6440","nav_total":"7,404,551,988.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"11.7613","change_start":"+0.0058","change_end":"0.0493%","change_type":"up","selling_price":"11.9378","redemption_price":"11.7613","nav_total":"7,478,776,802.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"11.7555","change_start":"+0.3167","change_end":"2.7686%","change_type":"up","selling_price":"11.9319","redemption_price":"11.7555","nav_total":"7,381,165,160.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"11.4388","change_start":"+0.0982","change_end":"0.8659%","change_type":"up","selling_price":"11.6105","redemption_price":"11.4388","nav_total":"7,184,169,718.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"11.3406","change_start":"-0.3318","change_end":"2.8426%","change_type":"fall","selling_price":"11.5108","redemption_price":"11.3406","nav_total":"7,015,335,377.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"11.6724","change_start":"+0.0850","change_end":"0.7336%","change_type":"up","selling_price":"11.8476","redemption_price":"11.6724","nav_total":"7,220,584,558.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"11.5874","change_start":"+0.0099","change_end":"0.0855%","change_type":"up","selling_price":"11.7613","redemption_price":"11.5874","nav_total":"7,156,080,320.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"11.5775","change_start":"-0.4550","change_end":"3.7814%","change_type":"fall","selling_price":"11.7513","redemption_price":"11.5775","nav_total":"7,144,645,425.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"12.0325","change_start":"-0.0565","change_end":"0.4674%","change_type":"fall","selling_price":"12.2131","redemption_price":"12.0325","nav_total":"7,420,812,339.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"12.0890","change_start":"+0.1417","change_end":"1.1860%","change_type":"up","selling_price":"12.2704","redemption_price":"12.0890","nav_total":"7,458,034,740.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"11.9473","change_start":"-0.2195","change_end":"1.8041%","change_type":"fall","selling_price":"12.1266","redemption_price":"11.9473","nav_total":"7,268,249,779.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"12.1668","change_start":"-0.0196","change_end":"0.1608%","change_type":"fall","selling_price":"12.3494","redemption_price":"12.1668","nav_total":"7,295,939,765.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"12.1864","change_start":"-0.1959","change_end":"1.5821%","change_type":"fall","selling_price":"12.3693","redemption_price":"12.1864","nav_total":"7,314,694,559.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"12.3823","change_start":"-0.0834","change_end":"0.6690%","change_type":"fall","selling_price":"12.5681","redemption_price":"12.3823","nav_total":"7,436,486,209.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"12.4657","change_start":"+0.0079","change_end":"0.0634%","change_type":"up","selling_price":"12.6528","redemption_price":"12.4657","nav_total":"7,493,598,100.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"12.4578","change_start":"-0.4481","change_end":"3.4721%","change_type":"fall","selling_price":"12.6448","redemption_price":"12.4578","nav_total":"7,489,745,567.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"12.9059","change_start":"+0.0026","change_end":"0.0201%","change_type":"up","selling_price":"13.0996","redemption_price":"12.9059","nav_total":"7,756,173,591.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"12.9033","change_start":"+0.1088","change_end":"0.8504%","change_type":"up","selling_price":"13.0970","redemption_price":"12.9033","nav_total":"7,758,040,357.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"12.7945","change_start":"+0.0148","change_end":"0.1158%","change_type":"up","selling_price":"12.9865","redemption_price":"12.7945","nav_total":"7,687,481,301.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"12.7797","change_start":"+0.1151","change_end":"0.9088%","change_type":"up","selling_price":"12.9715","redemption_price":"12.7797","nav_total":"7,613,673,086.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"12.6646","change_start":"+0.0456","change_end":"0.3614%","change_type":"up","selling_price":"12.8547","redemption_price":"12.6646","nav_total":"7,543,868,954.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"12.6190","change_start":"-0.1057","change_end":"0.8307%","change_type":"fall","selling_price":"12.8084","redemption_price":"12.6190","nav_total":"7,514,532,617.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"12.7247","change_start":"-0.1906","change_end":"1.4758%","change_type":"fall","selling_price":"12.9157","redemption_price":"12.7247","nav_total":"7,583,038,753.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"12.9153","change_start":"+0.1335","change_end":"1.0445%","change_type":"up","selling_price":"13.1091","redemption_price":"12.9153","nav_total":"7,684,609,137.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"12.7818","change_start":"-0.0333","change_end":"0.2598%","change_type":"fall","selling_price":"12.9736","redemption_price":"12.7818","nav_total":"7,603,465,824.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"12.8151","change_start":"+0.2365","change_end":"1.8802%","change_type":"up","selling_price":"13.0074","redemption_price":"12.8151","nav_total":"7,609,328,272.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"12.5786","change_start":"-0.0601","change_end":"0.4755%","change_type":"fall","selling_price":"12.7674","redemption_price":"12.5786","nav_total":"7,469,445,264.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"12.6387","change_start":"-0.2496","change_end":"1.9366%","change_type":"fall","selling_price":"12.8284","redemption_price":"12.6387","nav_total":"7,537,297,270.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"12.8883","change_start":"+0.0575","change_end":"0.4481%","change_type":"up","selling_price":"13.0817","redemption_price":"12.8883","nav_total":"7,728,452,834.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"12.8308","change_start":"+0.0479","change_end":"0.3747%","change_type":"up","selling_price":"13.0234","redemption_price":"12.8308","nav_total":"7,727,091,419.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"12.7829","change_start":"-0.0717","change_end":"0.5578%","change_type":"fall","selling_price":"12.9747","redemption_price":"12.7829","nav_total":"7,746,903,275.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"12.8546","change_start":"-0.1157","change_end":"0.8920%","change_type":"fall","selling_price":"13.0475","redemption_price":"12.8546","nav_total":"7,872,734,892.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"12.9703","change_start":"+0.0689","change_end":"0.5341%","change_type":"up","selling_price":"13.1650","redemption_price":"12.9703","nav_total":"7,960,789,602.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"12.9014","change_start":"+0.0123","change_end":"0.0954%","change_type":"up","selling_price":"13.0950","redemption_price":"12.9014","nav_total":"7,949,083,195.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"12.8891","change_start":"-0.0217","change_end":"0.1681%","change_type":"fall","selling_price":"13.0825","redemption_price":"12.8891","nav_total":"7,966,460,628.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"12.9108","change_start":"-0.0246","change_end":"0.1902%","change_type":"fall","selling_price":"13.1046","redemption_price":"12.9108","nav_total":"8,011,075,415.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"12.9354","change_start":"+0.0709","change_end":"0.5511%","change_type":"up","selling_price":"13.1295","redemption_price":"12.9354","nav_total":"8,234,967,376.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"12.8645","change_start":"-0.0903","change_end":"0.6970%","change_type":"fall","selling_price":"13.0576","redemption_price":"12.8645","nav_total":"8,209,468,304.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"12.9548","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1492","redemption_price":"12.9548","nav_total":"8,295,872,843.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"12.9549","change_start":"+0.0276","change_end":"0.2135%","change_type":"up","selling_price":"13.1493","redemption_price":"12.9549","nav_total":"8,307,385,073.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"12.9273","change_start":"+0.1889","change_end":"1.4829%","change_type":"up","selling_price":"13.1213","redemption_price":"12.9273","nav_total":"8,301,923,272.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"12.7384","change_start":"+0.0431","change_end":"0.3395%","change_type":"up","selling_price":"12.9296","redemption_price":"12.7384","nav_total":"8,187,306,686.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"12.6953","change_start":"+0.1825","change_end":"1.4585%","change_type":"up","selling_price":"12.8858","redemption_price":"12.6953","nav_total":"8,166,489,468.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"12.5128","change_start":"-0.2165","change_end":"1.7008%","change_type":"fall","selling_price":"12.7006","redemption_price":"12.5128","nav_total":"8,049,373,503.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"12.7293","change_start":"-0.1284","change_end":"0.9986%","change_type":"fall","selling_price":"12.9203","redemption_price":"12.7293","nav_total":"8,200,391,285.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"12.8577","change_start":"-0.0015","change_end":"0.0117%","change_type":"fall","selling_price":"13.0507","redemption_price":"12.8577","nav_total":"8,387,194,241.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"12.8592","change_start":"-0.0561","change_end":"0.4344%","change_type":"fall","selling_price":"13.0522","redemption_price":"12.8592","nav_total":"8,399,953,775.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"12.9153","change_start":"-0.0257","change_end":"0.1986%","change_type":"fall","selling_price":"13.1091","redemption_price":"12.9153","nav_total":"8,451,215,803.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"12.9410","change_start":"-0.1018","change_end":"0.7805%","change_type":"fall","selling_price":"13.1352","redemption_price":"12.9410","nav_total":"8,512,326,526.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"13.0428","change_start":"+0.1388","change_end":"1.0756%","change_type":"up","selling_price":"13.2385","redemption_price":"13.0428","nav_total":"8,583,637,102.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"12.9040","change_start":"+0.0815","change_end":"0.6356%","change_type":"up","selling_price":"13.0977","redemption_price":"12.9040","nav_total":"8,478,564,941.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"12.8225","change_start":"+0.0820","change_end":"0.6436%","change_type":"up","selling_price":"13.0149","redemption_price":"12.8225","nav_total":"8,431,866,253.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"12.7405","change_start":"-0.2587","change_end":"1.9901%","change_type":"fall","selling_price":"12.9317","redemption_price":"12.7405","nav_total":"8,381,182,785.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"12.9992","change_start":"+0.0726","change_end":"0.5616%","change_type":"up","selling_price":"13.1943","redemption_price":"12.9992","nav_total":"8,568,010,145.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"12.9266","change_start":"+0.0410","change_end":"0.3182%","change_type":"up","selling_price":"13.1206","redemption_price":"12.9266","nav_total":"8,550,277,095.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"12.8856","change_start":"-0.0165","change_end":"0.1279%","change_type":"fall","selling_price":"13.0790","redemption_price":"12.8856","nav_total":"8,562,236,400.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"12.9021","change_start":"+0.0070","change_end":"0.0543%","change_type":"up","selling_price":"13.0957","redemption_price":"12.9021","nav_total":"8,619,022,033.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"12.8951","change_start":"+0.3723","change_end":"2.9730%","change_type":"up","selling_price":"13.0886","redemption_price":"12.8951","nav_total":"8,668,249,434.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"12.5228","change_start":"-0.0392","change_end":"0.3121%","change_type":"fall","selling_price":"12.7107","redemption_price":"12.5228","nav_total":"8,403,250,012.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"12.5620","change_start":"-0.0697","change_end":"0.5518%","change_type":"fall","selling_price":"12.7505","redemption_price":"12.5620","nav_total":"8,442,937,670.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"12.6317","change_start":"+0.0273","change_end":"0.2166%","change_type":"up","selling_price":"12.8213","redemption_price":"12.6317","nav_total":"8,502,971,732.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"12.6044","change_start":"+0.0646","change_end":"0.5152%","change_type":"up","selling_price":"12.7936","redemption_price":"12.6044","nav_total":"8,478,626,876.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"12.5398","change_start":"+0.1175","change_end":"0.9459%","change_type":"up","selling_price":"12.7280","redemption_price":"12.5398","nav_total":"8,438,410,111.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"12.4223","change_start":"-0.0411","change_end":"0.3298%","change_type":"fall","selling_price":"12.6087","redemption_price":"12.4223","nav_total":"8,252,680,076.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"12.4634","change_start":"-0.0026","change_end":"0.0209%","change_type":"fall","selling_price":"12.6505","redemption_price":"12.4634","nav_total":"8,278,632,239.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"12.4660","change_start":"+0.0145","change_end":"0.1165%","change_type":"up","selling_price":"12.6531","redemption_price":"12.4660","nav_total":"8,292,543,419.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"12.4515","change_start":"+0.1340","change_end":"1.0879%","change_type":"up","selling_price":"12.6384","redemption_price":"12.4515","nav_total":"8,283,081,853.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"12.3175","change_start":"-0.0203","change_end":"0.1645%","change_type":"fall","selling_price":"12.5024","redemption_price":"12.3175","nav_total":"8,192,703,988.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"12.3378","change_start":"-0.0500","change_end":"0.4036%","change_type":"fall","selling_price":"12.5230","redemption_price":"12.3378","nav_total":"8,202,991,545.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"12.3878","change_start":"+0.1093","change_end":"0.8902%","change_type":"up","selling_price":"12.5737","redemption_price":"12.3878","nav_total":"8,134,880,726.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"12.2785","change_start":"+0.4492","change_end":"3.7974%","change_type":"up","selling_price":"12.4628","redemption_price":"12.2785","nav_total":"7,957,440,741.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"11.8293","change_start":"-0.0470","change_end":"0.3957%","change_type":"fall","selling_price":"12.0068","redemption_price":"11.8293","nav_total":"7,663,481,239.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"11.8763","change_start":"+0.0429","change_end":"0.3625%","change_type":"up","selling_price":"12.0545","redemption_price":"11.8763","nav_total":"7,685,835,159.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"11.8334","change_start":"+0.0683","change_end":"0.5805%","change_type":"up","selling_price":"12.0110","redemption_price":"11.8334","nav_total":"7,555,610,586.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"11.7651","change_start":"-0.2114","change_end":"1.7651%","change_type":"fall","selling_price":"11.9417","redemption_price":"11.7651","nav_total":"7,356,746,984.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"11.9765","change_start":"-0.3364","change_end":"2.7321%","change_type":"fall","selling_price":"12.1562","redemption_price":"11.9765","nav_total":"7,391,066,050.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"12.3129","change_start":"+0.1712","change_end":"1.4100%","change_type":"up","selling_price":"12.4977","redemption_price":"12.3129","nav_total":"7,510,055,892.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"12.1417","change_start":"-0.1283","change_end":"1.0456%","change_type":"fall","selling_price":"12.3239","redemption_price":"12.1417","nav_total":"7,402,311,773.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"12.2700","change_start":"-0.0099","change_end":"0.0806%","change_type":"fall","selling_price":"12.4542","redemption_price":"12.2700","nav_total":"7,366,592,352.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"12.2799","change_start":"-0.1887","change_end":"1.5134%","change_type":"fall","selling_price":"12.4642","redemption_price":"12.2799","nav_total":"7,202,009,913.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"12.4686","change_start":"+0.0574","change_end":"0.4625%","change_type":"up","selling_price":"12.6557","redemption_price":"12.4686","nav_total":"7,299,288,556.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"12.4112","change_start":"-0.0391","change_end":"0.3140%","change_type":"fall","selling_price":"12.5975","redemption_price":"12.4112","nav_total":"7,102,677,340.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"12.4503","change_start":"+0.0969","change_end":"0.7844%","change_type":"up","selling_price":"12.6372","redemption_price":"12.4503","nav_total":"7,124,345,060.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"12.3534","change_start":"+0.1207","change_end":"0.9867%","change_type":"up","selling_price":"12.5388","redemption_price":"12.3534","nav_total":"7,042,736,026.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"12.2327","change_start":"-0.0160","change_end":"0.1306%","change_type":"fall","selling_price":"12.4163","redemption_price":"12.2327","nav_total":"6,881,297,116.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"12.2487","change_start":"+0.0632","change_end":"0.5186%","change_type":"up","selling_price":"12.4325","redemption_price":"12.2487","nav_total":"6,763,685,263.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"12.1855","change_start":"+0.0306","change_end":"0.2518%","change_type":"up","selling_price":"12.3684","redemption_price":"12.1855","nav_total":"6,627,739,088.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"12.1549","change_start":"-0.1736","change_end":"1.4081%","change_type":"fall","selling_price":"12.3373","redemption_price":"12.1549","nav_total":"6,443,314,713.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"12.3285","change_start":"+0.1186","change_end":"0.9713%","change_type":"up","selling_price":"12.5135","redemption_price":"12.3285","nav_total":"6,373,278,883.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"12.2099","change_start":"+0.2234","change_end":"1.8638%","change_type":"up","selling_price":"12.3932","redemption_price":"12.2099","nav_total":"6,117,405,124.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"11.9865","change_start":"-0.2138","change_end":"1.7524%","change_type":"fall","selling_price":"12.1664","redemption_price":"11.9865","nav_total":"5,830,835,541.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"12.2003","change_start":"+0.2034","change_end":"1.6954%","change_type":"up","selling_price":"12.3834","redemption_price":"12.2003","nav_total":"5,935,193,310.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"11.9969","change_start":"-0.0366","change_end":"0.3042%","change_type":"fall","selling_price":"12.1770","redemption_price":"11.9969","nav_total":"5,612,147,607.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"12.0335","change_start":"-0.2524","change_end":"2.0544%","change_type":"fall","selling_price":"12.2141","redemption_price":"12.0335","nav_total":"5,626,065,013.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"12.2859","change_start":"-0.0584","change_end":"0.4731%","change_type":"fall","selling_price":"12.4703","redemption_price":"12.2859","nav_total":"5,742,109,510.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"12.3443","change_start":"+0.1090","change_end":"0.8909%","change_type":"up","selling_price":"12.5296","redemption_price":"12.3443","nav_total":"5,761,276,503.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"12.2353","change_start":"+0.4011","change_end":"3.3893%","change_type":"up","selling_price":"12.4189","redemption_price":"12.2353","nav_total":"5,444,046,506.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"11.8342","change_start":"-0.1003","change_end":"0.8404%","change_type":"fall","selling_price":"12.0118","redemption_price":"11.8342","nav_total":"5,202,279,478.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"11.9345","change_start":"+0.4671","change_end":"4.0733%","change_type":"up","selling_price":"12.1136","redemption_price":"11.9345","nav_total":"5,315,986,064.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"11.4674","change_start":"-0.8347","change_end":"6.7850%","change_type":"fall","selling_price":"11.6395","redemption_price":"11.4674","nav_total":"5,281,968,194.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"12.3021","change_start":"-0.3428","change_end":"2.7110%","change_type":"fall","selling_price":"12.4867","redemption_price":"12.3021","nav_total":"5,679,829,351.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"12.6449","change_start":"-0.1018","change_end":"0.7986%","change_type":"fall","selling_price":"12.8347","redemption_price":"12.6449","nav_total":"5,838,756,135.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"12.7467","change_start":"-0.1492","change_end":"1.1570%","change_type":"fall","selling_price":"12.9380","redemption_price":"12.7467","nav_total":"5,892,730,403.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"12.8959","change_start":"+0.1166","change_end":"0.9124%","change_type":"up","selling_price":"13.0894","redemption_price":"12.8959","nav_total":"5,957,474,625.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"12.7793","change_start":"-0.0470","change_end":"0.3664%","change_type":"fall","selling_price":"12.9711","redemption_price":"12.7793","nav_total":"5,908,395,207.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"12.8263","change_start":"+0.0071","change_end":"0.0554%","change_type":"up","selling_price":"13.0188","redemption_price":"12.8263","nav_total":"5,906,787,041.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"12.8192","change_start":"-0.0508","change_end":"0.3947%","change_type":"fall","selling_price":"13.0116","redemption_price":"12.8192","nav_total":"5,899,351,815.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"12.8700","change_start":"-0.0262","change_end":"0.2032%","change_type":"fall","selling_price":"13.0632","redemption_price":"12.8700","nav_total":"5,917,354,556.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"12.8962","change_start":"+0.0754","change_end":"0.5881%","change_type":"up","selling_price":"13.0897","redemption_price":"12.8962","nav_total":"5,912,561,085.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"12.8208","change_start":"-0.1959","change_end":"1.5050%","change_type":"fall","selling_price":"13.0132","redemption_price":"12.8208","nav_total":"5,858,985,756.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"13.0167","change_start":"-0.0755","change_end":"0.5767%","change_type":"fall","selling_price":"13.2121","redemption_price":"13.0167","nav_total":"5,933,809,789.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"13.0922","change_start":"+0.0708","change_end":"0.5437%","change_type":"up","selling_price":"13.2887","redemption_price":"13.0922","nav_total":"5,960,432,379.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"13.0214","change_start":"-0.0978","change_end":"0.7455%","change_type":"fall","selling_price":"13.2168","redemption_price":"13.0214","nav_total":"5,916,841,389.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"13.1192","change_start":"+0.0046","change_end":"0.0351%","change_type":"up","selling_price":"13.3161","redemption_price":"13.1192","nav_total":"5,960,996,683.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"13.1146","change_start":"-0.2179","change_end":"1.6344%","change_type":"fall","selling_price":"13.3114","redemption_price":"13.1146","nav_total":"5,965,281,199.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"13.3325","change_start":"+0.0321","change_end":"0.2413%","change_type":"up","selling_price":"13.5326","redemption_price":"13.3325","nav_total":"6,246,631,274.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"13.3004","change_start":"-0.0292","change_end":"0.2191%","change_type":"fall","selling_price":"13.5000","redemption_price":"13.3004","nav_total":"6,401,242,215.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"13.3296","change_start":"-0.2651","change_end":"1.9500%","change_type":"fall","selling_price":"13.5296","redemption_price":"13.3296","nav_total":"6,688,635,822.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"13.5947","change_start":"+0.2228","change_end":"1.6662%","change_type":"up","selling_price":"13.7987","redemption_price":"13.5947","nav_total":"6,992,876,470.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"13.3719","change_start":"-0.0031","change_end":"0.0232%","change_type":"fall","selling_price":"13.5726","redemption_price":"13.3719","nav_total":"7,035,432,859.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"13.3750","change_start":"+0.0060","change_end":"0.0449%","change_type":"up","selling_price":"13.5757","redemption_price":"13.3750","nav_total":"7,135,789,969.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"13.3690","change_start":"+0.0691","change_end":"0.5196%","change_type":"up","selling_price":"13.5696","redemption_price":"13.3690","nav_total":"7,297,186,295.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"13.2999","change_start":"+0.1164","change_end":"0.8829%","change_type":"up","selling_price":"13.4995","redemption_price":"13.2999","nav_total":"7,361,903,560.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"13.1835","change_start":"+0.1997","change_end":"1.5381%","change_type":"up","selling_price":"13.3814","redemption_price":"13.1835","nav_total":"7,312,175,484.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"12.9838","change_start":"+0.0564","change_end":"0.4363%","change_type":"up","selling_price":"13.1787","redemption_price":"12.9838","nav_total":"7,207,367,468.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"12.9274","change_start":"+0.0296","change_end":"0.2295%","change_type":"up","selling_price":"13.1214","redemption_price":"12.9274","nav_total":"7,194,060,112.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"12.8978","change_start":"+0.0713","change_end":"0.5559%","change_type":"up","selling_price":"13.0914","redemption_price":"12.8978","nav_total":"7,198,870,267.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"12.8265","change_start":"+0.2334","change_end":"1.8534%","change_type":"up","selling_price":"13.0190","redemption_price":"12.8265","nav_total":"7,161,315,870.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"12.5931","change_start":"+0.0422","change_end":"0.3362%","change_type":"up","selling_price":"12.7821","redemption_price":"12.5931","nav_total":"7,037,920,483.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"12.5509","change_start":"+0.0915","change_end":"0.7344%","change_type":"up","selling_price":"12.7393","redemption_price":"12.5509","nav_total":"7,046,781,930.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"12.4594","change_start":"-0.0119","change_end":"0.0954%","change_type":"fall","selling_price":"12.6464","redemption_price":"12.4594","nav_total":"7,001,052,820.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"12.4713","change_start":"-0.0240","change_end":"0.1921%","change_type":"fall","selling_price":"12.6585","redemption_price":"12.4713","nav_total":"7,075,987,779.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"12.4953","change_start":"-0.0498","change_end":"0.3970%","change_type":"fall","selling_price":"12.6828","redemption_price":"12.4953","nav_total":"7,116,009,921.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"12.5451","change_start":"+0.0951","change_end":"0.7639%","change_type":"up","selling_price":"12.7334","redemption_price":"12.5451","nav_total":"7,141,894,736.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"12.4500","change_start":"-0.1397","change_end":"1.1096%","change_type":"fall","selling_price":"12.6369","redemption_price":"12.4500","nav_total":"7,089,772,704.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"12.5897","change_start":"-0.1479","change_end":"1.1611%","change_type":"fall","selling_price":"12.7786","redemption_price":"12.5897","nav_total":"7,178,817,250.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"12.7376","change_start":"+0.0020","change_end":"0.0157%","change_type":"up","selling_price":"12.9288","redemption_price":"12.7376","nav_total":"7,258,338,840.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"12.7356","change_start":"-0.0455","change_end":"0.3560%","change_type":"fall","selling_price":"12.9267","redemption_price":"12.7356","nav_total":"7,253,962,032.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"12.7811","change_start":"+0.0700","change_end":"0.5507%","change_type":"up","selling_price":"12.9729","redemption_price":"12.7811","nav_total":"7,288,802,398.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"12.7111","change_start":"+0.0419","change_end":"0.3307%","change_type":"up","selling_price":"12.9019","redemption_price":"12.7111","nav_total":"7,253,425,248.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"12.6692","change_start":"+0.0585","change_end":"0.4639%","change_type":"up","selling_price":"12.8593","redemption_price":"12.6692","nav_total":"7,233,211,284.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"12.6107","change_start":"+0.0894","change_end":"0.7140%","change_type":"up","selling_price":"12.8000","redemption_price":"12.6107","nav_total":"7,198,168,570.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"12.5213","change_start":"+0.0712","change_end":"0.5719%","change_type":"up","selling_price":"12.7092","redemption_price":"12.5213","nav_total":"7,144,048,310.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"12.4501","change_start":"+0.0584","change_end":"0.4713%","change_type":"up","selling_price":"12.6370","redemption_price":"12.4501","nav_total":"7,094,991,552.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"12.3917","change_start":"-0.1527","change_end":"1.2173%","change_type":"fall","selling_price":"12.5777","redemption_price":"12.3917","nav_total":"7,096,359,048.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"12.5444","change_start":"-0.0720","change_end":"0.5707%","change_type":"fall","selling_price":"12.7327","redemption_price":"12.5444","nav_total":"7,178,199,284.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"12.6164","change_start":"+0.1107","change_end":"0.8852%","change_type":"up","selling_price":"12.8057","redemption_price":"12.6164","nav_total":"7,222,748,247.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"12.5057","change_start":"+0.1299","change_end":"1.0496%","change_type":"up","selling_price":"12.6934","redemption_price":"12.5057","nav_total":"7,137,047,113.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"12.3758","change_start":"-0.1236","change_end":"0.9888%","change_type":"fall","selling_price":"12.5615","redemption_price":"12.3758","nav_total":"7,081,108,503.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"12.4994","change_start":"-0.0299","change_end":"0.2386%","change_type":"fall","selling_price":"12.6870","redemption_price":"12.4994","nav_total":"7,153,682,921.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"12.5293","change_start":"-0.1482","change_end":"1.1690%","change_type":"fall","selling_price":"12.7173","redemption_price":"12.5293","nav_total":"7,174,339,610.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"12.6775","change_start":"-0.0033","change_end":"0.0260%","change_type":"fall","selling_price":"12.8678","redemption_price":"12.6775","nav_total":"7,263,448,703.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"12.6808","change_start":"+0.1083","change_end":"0.8614%","change_type":"up","selling_price":"12.8711","redemption_price":"12.6808","nav_total":"7,267,644,588.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"12.5725","change_start":"-0.0326","change_end":"0.2586%","change_type":"fall","selling_price":"12.7612","redemption_price":"12.5725","nav_total":"7,206,200,350.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"12.6051","change_start":"+0.0084","change_end":"0.0667%","change_type":"up","selling_price":"12.7943","redemption_price":"12.6051","nav_total":"7,239,316,273.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"12.5967","change_start":"+0.0100","change_end":"0.0794%","change_type":"up","selling_price":"12.7858","redemption_price":"12.5967","nav_total":"7,235,912,040.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"12.5867","change_start":"-0.0204","change_end":"0.1618%","change_type":"fall","selling_price":"12.7756","redemption_price":"12.5867","nav_total":"7,213,127,520.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"12.6071","change_start":"-0.0857","change_end":"0.6752%","change_type":"fall","selling_price":"12.7963","redemption_price":"12.6071","nav_total":"7,223,173,490.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"12.6928","change_start":"+0.0409","change_end":"0.3233%","change_type":"up","selling_price":"12.8833","redemption_price":"12.6928","nav_total":"7,224,790,953.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"12.6519","change_start":"+0.0519","change_end":"0.4119%","change_type":"up","selling_price":"12.8418","redemption_price":"12.6519","nav_total":"7,192,232,345.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"12.6000","change_start":"-0.0683","change_end":"0.5391%","change_type":"fall","selling_price":"12.7891","redemption_price":"12.6000","nav_total":"7,165,237,760.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"12.6683","change_start":"+0.0560","change_end":"0.4440%","change_type":"up","selling_price":"12.8584","redemption_price":"12.6683","nav_total":"7,253,458,948.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"12.6123","change_start":"-0.0238","change_end":"0.1883%","change_type":"fall","selling_price":"12.8016","redemption_price":"12.6123","nav_total":"7,211,889,234.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"12.6361","change_start":"+0.0764","change_end":"0.6083%","change_type":"up","selling_price":"12.8257","redemption_price":"12.6361","nav_total":"7,268,575,470.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"12.5597","change_start":"+0.0867","change_end":"0.6951%","change_type":"up","selling_price":"12.7482","redemption_price":"12.5597","nav_total":"7,240,173,981.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"12.4730","change_start":"-0.1565","change_end":"1.2392%","change_type":"fall","selling_price":"12.6602","redemption_price":"12.4730","nav_total":"7,178,887,272.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"12.6295","change_start":"+0.0180","change_end":"0.1427%","change_type":"up","selling_price":"12.8190","redemption_price":"12.6295","nav_total":"7,280,198,939.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"12.6115","change_start":"+0.1923","change_end":"1.5484%","change_type":"up","selling_price":"12.8008","redemption_price":"12.6115","nav_total":"7,243,301,097.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"12.4192","change_start":"-0.0077","change_end":"0.0620%","change_type":"fall","selling_price":"12.6056","redemption_price":"12.4192","nav_total":"7,119,996,040.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"12.4269","change_start":"-0.2183","change_end":"1.7263%","change_type":"fall","selling_price":"12.6134","redemption_price":"12.4269","nav_total":"7,116,797,859.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"12.6452","change_start":"-0.3055","change_end":"2.3589%","change_type":"fall","selling_price":"12.8350","redemption_price":"12.6452","nav_total":"7,174,242,233.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"12.9507","change_start":"-0.1127","change_end":"0.8627%","change_type":"fall","selling_price":"13.1451","redemption_price":"12.9507","nav_total":"7,425,544,334.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"13.0634","change_start":"-0.1652","change_end":"1.2488%","change_type":"fall","selling_price":"13.2595","redemption_price":"13.0634","nav_total":"7,526,081,479.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"13.2286","change_start":"+0.0496","change_end":"0.3764%","change_type":"up","selling_price":"13.4271","redemption_price":"13.2286","nav_total":"7,646,861,120.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"13.1790","change_start":"+0.2349","change_end":"1.8147%","change_type":"up","selling_price":"13.3768","redemption_price":"13.1790","nav_total":"7,636,824,521.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"12.9441","change_start":"+0.0453","change_end":"0.3512%","change_type":"up","selling_price":"13.1384","redemption_price":"12.9441","nav_total":"7,496,135,135.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"12.8988","change_start":"-0.0139","change_end":"0.1076%","change_type":"fall","selling_price":"13.0924","redemption_price":"12.8988","nav_total":"7,554,847,429.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"12.9127","change_start":"+0.0848","change_end":"0.6611%","change_type":"up","selling_price":"13.1065","redemption_price":"12.9127","nav_total":"7,608,219,709.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"12.8279","change_start":"+0.0413","change_end":"0.3230%","change_type":"up","selling_price":"13.0204","redemption_price":"12.8279","nav_total":"7,553,272,705.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"12.7866","change_start":"-0.1399","change_end":"1.0823%","change_type":"fall","selling_price":"12.9785","redemption_price":"12.7866","nav_total":"7,539,194,888.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"12.9265","change_start":"-0.0429","change_end":"0.3308%","change_type":"fall","selling_price":"13.1205","redemption_price":"12.9265","nav_total":"7,640,437,961.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"12.9694","change_start":"+0.0265","change_end":"0.2047%","change_type":"up","selling_price":"13.1640","redemption_price":"12.9694","nav_total":"7,653,313,672.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"12.9429","change_start":"-0.0095","change_end":"0.0733%","change_type":"fall","selling_price":"13.1371","redemption_price":"12.9429","nav_total":"7,629,152,307.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"12.9524","change_start":"+0.0662","change_end":"0.5137%","change_type":"up","selling_price":"13.1468","redemption_price":"12.9524","nav_total":"7,642,916,890.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"12.8862","change_start":"+0.0906","change_end":"0.7081%","change_type":"up","selling_price":"13.0796","redemption_price":"12.8862","nav_total":"7,636,552,254.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"12.7956","change_start":"+0.0949","change_end":"0.7472%","change_type":"up","selling_price":"12.9876","redemption_price":"12.7956","nav_total":"7,568,242,328.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"12.7007","change_start":"-0.1562","change_end":"1.2149%","change_type":"fall","selling_price":"12.8913","redemption_price":"12.7007","nav_total":"7,515,914,632.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"12.8569","change_start":"-0.0391","change_end":"0.3032%","change_type":"fall","selling_price":"13.0499","redemption_price":"12.8569","nav_total":"7,606,400,225.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"12.8960","change_start":"+0.0733","change_end":"0.5716%","change_type":"up","selling_price":"13.0895","redemption_price":"12.8960","nav_total":"7,614,941,679.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"12.8227","change_start":"+0.0407","change_end":"0.3184%","change_type":"up","selling_price":"13.0151","redemption_price":"12.8227","nav_total":"7,563,012,242.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"12.7820","change_start":"-0.2387","change_end":"1.8332%","change_type":"fall","selling_price":"12.9738","redemption_price":"12.7820","nav_total":"7,807,709,121.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"13.0207","change_start":"-0.0591","change_end":"0.4518%","change_type":"fall","selling_price":"13.2161","redemption_price":"13.0207","nav_total":"7,953,751,479.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"13.0798","change_start":"+0.0765","change_end":"0.5883%","change_type":"up","selling_price":"13.2761","redemption_price":"13.0798","nav_total":"7,996,731,067.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"13.0033","change_start":"-0.0050","change_end":"0.0384%","change_type":"fall","selling_price":"13.1985","redemption_price":"13.0033","nav_total":"7,948,970,388.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"13.0083","change_start":"+0.0946","change_end":"0.7326%","change_type":"up","selling_price":"13.2035","redemption_price":"13.0083","nav_total":"8,000,138,046.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"12.9137","change_start":"+0.1864","change_end":"1.4646%","change_type":"up","selling_price":"13.1075","redemption_price":"12.9137","nav_total":"7,943,271,547.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"12.7273","change_start":"-0.0362","change_end":"0.2836%","change_type":"fall","selling_price":"12.9183","redemption_price":"12.7273","nav_total":"7,808,216,067.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"12.7635","change_start":"-0.0075","change_end":"0.0587%","change_type":"fall","selling_price":"12.9551","redemption_price":"12.7635","nav_total":"7,861,956,600.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"12.7710","change_start":"+0.1155","change_end":"0.9126%","change_type":"up","selling_price":"12.9627","redemption_price":"12.7710","nav_total":"7,871,113,379.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"12.6555","change_start":"-0.0455","change_end":"0.3582%","change_type":"fall","selling_price":"12.8454","redemption_price":"12.6555","nav_total":"7,779,825,966.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"12.7010","change_start":"+0.0798","change_end":"0.6323%","change_type":"up","selling_price":"12.8916","redemption_price":"12.7010","nav_total":"7,695,993,876.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"12.6212","change_start":"-0.0428","change_end":"0.3380%","change_type":"fall","selling_price":"12.8106","redemption_price":"12.6212","nav_total":"7,691,818,031.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"12.6640","change_start":"-0.1072","change_end":"0.8394%","change_type":"fall","selling_price":"12.8541","redemption_price":"12.6640","nav_total":"7,737,619,178.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"12.7712","change_start":"-0.1346","change_end":"1.0429%","change_type":"fall","selling_price":"12.9629","redemption_price":"12.7712","nav_total":"7,880,035,026.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"12.9058","change_start":"-0.0255","change_end":"0.1972%","change_type":"fall","selling_price":"13.0995","redemption_price":"12.9058","nav_total":"7,949,351,786.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"12.9313","change_start":"+0.0073","change_end":"0.0565%","change_type":"up","selling_price":"13.1254","redemption_price":"12.9313","nav_total":"7,961,144,757.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"12.9240","change_start":"-0.0183","change_end":"0.1414%","change_type":"fall","selling_price":"13.1180","redemption_price":"12.9240","nav_total":"8,040,264,512.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"12.9423","change_start":"+0.0021","change_end":"0.0162%","change_type":"up","selling_price":"13.1365","redemption_price":"12.9423","nav_total":"8,055,614,732.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"12.9402","change_start":"+0.0486","change_end":"0.3770%","change_type":"up","selling_price":"13.1344","redemption_price":"12.9402","nav_total":"8,058,027,880.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"12.8916","change_start":"+0.0330","change_end":"0.2566%","change_type":"up","selling_price":"13.0851","redemption_price":"12.8916","nav_total":"7,937,646,034.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"12.8586","change_start":"+0.0283","change_end":"0.2206%","change_type":"up","selling_price":"13.0516","redemption_price":"12.8586","nav_total":"7,910,863,379.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"12.8303","change_start":"-0.0236","change_end":"0.1836%","change_type":"fall","selling_price":"13.0229","redemption_price":"12.8303","nav_total":"7,958,590,840.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"12.8539","change_start":"+0.1732","change_end":"1.3659%","change_type":"up","selling_price":"13.0468","redemption_price":"12.8539","nav_total":"7,974,385,736.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"12.6807","change_start":"-0.0120","change_end":"0.0945%","change_type":"fall","selling_price":"12.8710","redemption_price":"12.6807","nav_total":"7,898,851,645.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"12.6927","change_start":"+0.0882","change_end":"0.6998%","change_type":"up","selling_price":"12.8832","redemption_price":"12.6927","nav_total":"7,917,877,720.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"12.6045","change_start":"-0.0301","change_end":"0.2382%","change_type":"fall","selling_price":"12.7937","redemption_price":"12.6045","nav_total":"7,824,645,543.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"12.6346","change_start":"+0.0200","change_end":"0.1585%","change_type":"up","selling_price":"12.8242","redemption_price":"12.6346","nav_total":"7,830,507,659.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"12.6146","change_start":"+0.0293","change_end":"0.2328%","change_type":"up","selling_price":"12.8039","redemption_price":"12.6146","nav_total":"8,160,865,722.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"12.5853","change_start":"+0.0493","change_end":"0.3933%","change_type":"up","selling_price":"12.7742","redemption_price":"12.5853","nav_total":"8,221,007,791.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"12.5360","change_start":"+0.1081","change_end":"0.8698%","change_type":"up","selling_price":"12.7241","redemption_price":"12.5360","nav_total":"8,231,863,985.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"12.4279","change_start":"+0.0156","change_end":"0.1257%","change_type":"up","selling_price":"12.6144","redemption_price":"12.4279","nav_total":"8,186,945,638.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"12.4123","change_start":"-0.0281","change_end":"0.2259%","change_type":"fall","selling_price":"12.5986","redemption_price":"12.4123","nav_total":"8,164,420,765.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"12.4404","change_start":"+0.1349","change_end":"1.0963%","change_type":"up","selling_price":"12.6271","redemption_price":"12.4404","nav_total":"8,205,847,956.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"12.3055","change_start":"+0.0247","change_end":"0.2011%","change_type":"up","selling_price":"12.4902","redemption_price":"12.3055","nav_total":"8,097,697,303.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"12.2808","change_start":"+0.1470","change_end":"1.2115%","change_type":"up","selling_price":"12.4651","redemption_price":"12.2808","nav_total":"7,958,694,922.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"12.1338","change_start":"+0.2365","change_end":"1.9878%","change_type":"up","selling_price":"12.3159","redemption_price":"12.1338","nav_total":"7,845,618,851.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"11.8973","change_start":"-0.4142","change_end":"3.3643%","change_type":"fall","selling_price":"12.0759","redemption_price":"11.8973","nav_total":"7,642,894,498.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"12.3115","change_start":"+0.2696","change_end":"2.2388%","change_type":"up","selling_price":"12.4963","redemption_price":"12.3115","nav_total":"7,903,925,410.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"12.0419","change_start":"-0.2234","change_end":"1.8214%","change_type":"fall","selling_price":"12.2226","redemption_price":"12.0419","nav_total":"7,711,469,882.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"12.2653","change_start":"+0.0512","change_end":"0.4192%","change_type":"up","selling_price":"12.4494","redemption_price":"12.2653","nav_total":"7,808,975,414.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"12.2141","change_start":"-0.1077","change_end":"0.8741%","change_type":"fall","selling_price":"12.3974","redemption_price":"12.2141","nav_total":"7,675,081,067.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"12.3218","change_start":"-0.0312","change_end":"0.2526%","change_type":"fall","selling_price":"12.5067","redemption_price":"12.3218","nav_total":"7,696,131,810.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"12.3530","change_start":"+0.2296","change_end":"1.8939%","change_type":"up","selling_price":"12.5384","redemption_price":"12.3530","nav_total":"7,687,865,203.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"12.1234","change_start":"+0.0775","change_end":"0.6434%","change_type":"up","selling_price":"12.3054","redemption_price":"12.1234","nav_total":"7,509,653,880.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"12.0459","change_start":"+0.0704","change_end":"0.5879%","change_type":"up","selling_price":"12.2267","redemption_price":"12.0459","nav_total":"7,410,236,020.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"11.9755","change_start":"+0.1044","change_end":"0.8794%","change_type":"up","selling_price":"12.1552","redemption_price":"11.9755","nav_total":"7,412,898,782.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"11.8711","change_start":"-0.0746","change_end":"0.6245%","change_type":"fall","selling_price":"12.0493","redemption_price":"11.8711","nav_total":"7,291,993,468.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"11.9457","change_start":"-0.0570","change_end":"0.4749%","change_type":"fall","selling_price":"12.1250","redemption_price":"11.9457","nav_total":"7,291,631,752.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"12.0027","change_start":"-0.2076","change_end":"1.7002%","change_type":"fall","selling_price":"12.1828","redemption_price":"12.0027","nav_total":"7,210,729,733.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"12.2103","change_start":"+0.1816","change_end":"1.5097%","change_type":"up","selling_price":"12.3936","redemption_price":"12.2103","nav_total":"7,313,982,747.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"12.0287","change_start":"-0.1480","change_end":"1.2154%","change_type":"fall","selling_price":"12.2092","redemption_price":"12.0287","nav_total":"7,199,649,796.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"12.1767","change_start":"+0.0511","change_end":"0.4214%","change_type":"up","selling_price":"12.3595","redemption_price":"12.1767","nav_total":"7,259,249,937.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"12.1256","change_start":"+0.1270","change_end":"1.0585%","change_type":"up","selling_price":"12.3076","redemption_price":"12.1256","nav_total":"7,190,672,568.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"11.9986","change_start":"+0.0581","change_end":"0.4866%","change_type":"up","selling_price":"12.1787","redemption_price":"11.9986","nav_total":"7,059,236,450.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"11.9405","change_start":"-0.0840","change_end":"0.6986%","change_type":"fall","selling_price":"12.1197","redemption_price":"11.9405","nav_total":"7,014,695,330.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"12.0245","change_start":"-0.2348","change_end":"1.9153%","change_type":"fall","selling_price":"12.2050","redemption_price":"12.0245","nav_total":"7,058,556,967.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"12.2593","change_start":"-0.0452","change_end":"0.3673%","change_type":"fall","selling_price":"12.4433","redemption_price":"12.2593","nav_total":"7,229,909,934.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"12.3045","change_start":"+0.0227","change_end":"0.1848%","change_type":"up","selling_price":"12.4892","redemption_price":"12.3045","nav_total":"7,282,774,580.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"12.2818","change_start":"+0.0497","change_end":"0.4063%","change_type":"up","selling_price":"12.4661","redemption_price":"12.2818","nav_total":"7,425,607,934.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"12.2321","change_start":"+0.0963","change_end":"0.7935%","change_type":"up","selling_price":"12.4157","redemption_price":"12.2321","nav_total":"7,331,672,431.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"12.1358","change_start":"+0.0959","change_end":"0.7965%","change_type":"up","selling_price":"12.3179","redemption_price":"12.1358","nav_total":"7,221,179,410.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"12.0399","change_start":"+0.2463","change_end":"2.0884%","change_type":"up","selling_price":"12.2206","redemption_price":"12.0399","nav_total":"7,094,635,714.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"11.7936","change_start":"-0.0296","change_end":"0.2504%","change_type":"fall","selling_price":"11.9706","redemption_price":"11.7936","nav_total":"6,896,555,583.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"11.8232","change_start":"-0.1831","change_end":"1.5250%","change_type":"fall","selling_price":"12.0006","redemption_price":"11.8232","nav_total":"6,861,272,582.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"12.0063","change_start":"-0.0906","change_end":"0.7490%","change_type":"fall","selling_price":"12.1865","redemption_price":"12.0063","nav_total":"6,969,952,766.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"12.0969","change_start":"-0.0175","change_end":"0.1445%","change_type":"fall","selling_price":"12.2785","redemption_price":"12.0969","nav_total":"7,041,007,895.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"12.1144","change_start":"+0.1409","change_end":"1.1768%","change_type":"up","selling_price":"12.2962","redemption_price":"12.1144","nav_total":"6,999,548,899.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"11.9735","change_start":"-0.2155","change_end":"1.7680%","change_type":"fall","selling_price":"12.1532","redemption_price":"11.9735","nav_total":"6,906,666,801.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"12.1890","change_start":"-0.0167","change_end":"0.1368%","change_type":"fall","selling_price":"12.3719","redemption_price":"12.1890","nav_total":"6,996,344,372.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"12.2057","change_start":"+0.0080","change_end":"0.0656%","change_type":"up","selling_price":"12.3889","redemption_price":"12.2057","nav_total":"7,081,684,739.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"12.1977","change_start":"-0.0137","change_end":"0.1122%","change_type":"fall","selling_price":"12.3808","redemption_price":"12.1977","nav_total":"7,101,125,099.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"12.2114","change_start":"-0.0672","change_end":"0.5473%","change_type":"fall","selling_price":"12.3947","redemption_price":"12.2114","nav_total":"7,166,223,276.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"12.2786","change_start":"-0.1269","change_end":"1.0229%","change_type":"fall","selling_price":"12.4629","redemption_price":"12.2786","nav_total":"7,208,207,403.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"12.4055","change_start":"+0.1258","change_end":"1.0245%","change_type":"up","selling_price":"12.5917","redemption_price":"12.4055","nav_total":"7,476,017,068.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"12.2797","change_start":"+0.0175","change_end":"0.1427%","change_type":"up","selling_price":"12.4640","redemption_price":"12.2797","nav_total":"7,437,879,709.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"12.2622","change_start":"+0.0651","change_end":"0.5337%","change_type":"up","selling_price":"12.4462","redemption_price":"12.2622","nav_total":"7,419,795,130.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"12.1971","change_start":"-0.0183","change_end":"0.1498%","change_type":"fall","selling_price":"12.3802","redemption_price":"12.1971","nav_total":"7,353,421,680.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"12.2154","change_start":"+0.1226","change_end":"1.0138%","change_type":"up","selling_price":"12.3987","redemption_price":"12.2154","nav_total":"7,379,181,137.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"12.0928","change_start":"+0.0052","change_end":"0.0430%","change_type":"up","selling_price":"12.2743","redemption_price":"12.0928","nav_total":"7,281,033,648.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"12.0876","change_start":"-0.0621","change_end":"0.5111%","change_type":"fall","selling_price":"12.2690","redemption_price":"12.0876","nav_total":"7,536,330,039.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"12.1497","change_start":"+0.0315","change_end":"0.2599%","change_type":"up","selling_price":"12.3320","redemption_price":"12.1497","nav_total":"7,635,338,792.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"12.1182","change_start":"-0.0108","change_end":"0.0890%","change_type":"fall","selling_price":"12.3001","redemption_price":"12.1182","nav_total":"7,612,457,479.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"12.1290","change_start":"-0.0196","change_end":"0.1613%","change_type":"fall","selling_price":"12.3110","redemption_price":"12.1290","nav_total":"7,632,100,587.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"12.1486","change_start":"+0.1662","change_end":"1.3870%","change_type":"up","selling_price":"12.3309","redemption_price":"12.1486","nav_total":"7,644,252,628.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"11.9824","change_start":"+0.0396","change_end":"0.3316%","change_type":"up","selling_price":"12.1622","redemption_price":"11.9824","nav_total":"7,542,712,297.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"11.9428","change_start":"+0.0199","change_end":"0.1669%","change_type":"up","selling_price":"12.1220","redemption_price":"11.9428","nav_total":"7,501,825,474.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"11.9229","change_start":"+0.0077","change_end":"0.0646%","change_type":"up","selling_price":"12.1018","redemption_price":"11.9229","nav_total":"7,465,580,373.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"11.9152","change_start":"-0.0398","change_end":"0.3329%","change_type":"fall","selling_price":"12.0940","redemption_price":"11.9152","nav_total":"7,462,081,978.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"11.9550","change_start":"+0.0626","change_end":"0.5264%","change_type":"up","selling_price":"12.1344","redemption_price":"11.9550","nav_total":"7,486,809,526.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"11.8924","change_start":"+0.0050","change_end":"0.0421%","change_type":"up","selling_price":"12.0709","redemption_price":"11.8924","nav_total":"7,441,791,446.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"11.8874","change_start":"-0.0012","change_end":"0.0101%","change_type":"fall","selling_price":"12.0658","redemption_price":"11.8874","nav_total":"7,431,743,202.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"11.8886","change_start":"-0.0354","change_end":"0.2969%","change_type":"fall","selling_price":"12.0670","redemption_price":"11.8886","nav_total":"7,408,555,282.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"11.9240","change_start":"-0.0020","change_end":"0.0168%","change_type":"fall","selling_price":"12.1030","redemption_price":"11.9240","nav_total":"7,414,139,504.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"11.9260","change_start":"-0.0339","change_end":"0.2834%","change_type":"fall","selling_price":"12.1050","redemption_price":"11.9260","nav_total":"7,377,141,838.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"11.9599","change_start":"+0.0073","change_end":"0.0611%","change_type":"up","selling_price":"12.1394","redemption_price":"11.9599","nav_total":"7,404,466,713.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"11.9526","change_start":"+0.0636","change_end":"0.5349%","change_type":"up","selling_price":"12.1320","redemption_price":"11.9526","nav_total":"7,385,736,518.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"11.8890","change_start":"-0.0881","change_end":"0.7356%","change_type":"fall","selling_price":"12.0674","redemption_price":"11.8890","nav_total":"7,333,742,651.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"11.9771","change_start":"+0.1860","change_end":"1.5775%","change_type":"up","selling_price":"12.1569","redemption_price":"11.9771","nav_total":"7,362,956,457.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"11.7911","change_start":"+0.1962","change_end":"1.6921%","change_type":"up","selling_price":"11.9681","redemption_price":"11.7911","nav_total":"7,210,455,331.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"11.5949","change_start":"+0.0886","change_end":"0.7700%","change_type":"up","selling_price":"11.7689","redemption_price":"11.5949","nav_total":"7,087,437,101.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"11.5063","change_start":"+0.1793","change_end":"1.5829%","change_type":"up","selling_price":"11.6790","redemption_price":"11.5063","nav_total":"7,023,955,814.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"11.3270","change_start":"-0.1236","change_end":"1.0794%","change_type":"fall","selling_price":"11.4970","redemption_price":"11.3270","nav_total":"6,900,702,964.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"11.4506","change_start":"-0.0558","change_end":"0.4849%","change_type":"fall","selling_price":"11.6225","redemption_price":"11.4506","nav_total":"6,947,842,670.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"11.5064","change_start":"-0.3708","change_end":"3.1219%","change_type":"fall","selling_price":"11.6791","redemption_price":"11.5064","nav_total":"6,958,902,756.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"11.8772","change_start":"-0.1046","change_end":"0.8730%","change_type":"fall","selling_price":"12.0555","redemption_price":"11.8772","nav_total":"7,143,785,273.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"11.9818","change_start":"+0.1448","change_end":"1.2233%","change_type":"up","selling_price":"12.1616","redemption_price":"11.9818","nav_total":"7,214,949,035.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"11.8370","change_start":"-0.0789","change_end":"0.6621%","change_type":"fall","selling_price":"12.0147","redemption_price":"11.8370","nav_total":"7,109,517,595.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"11.9159","change_start":"-0.0759","change_end":"0.6329%","change_type":"fall","selling_price":"12.0947","redemption_price":"11.9159","nav_total":"7,137,277,885.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"11.9918","change_start":"+0.0690","change_end":"0.5787%","change_type":"up","selling_price":"12.1718","redemption_price":"11.9918","nav_total":"7,163,748,667.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"11.9228","change_start":"+0.1272","change_end":"1.0784%","change_type":"up","selling_price":"12.1017","redemption_price":"11.9228","nav_total":"7,094,039,517.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"11.7956","change_start":"-0.0670","change_end":"0.5648%","change_type":"fall","selling_price":"11.9726","redemption_price":"11.7956","nav_total":"6,950,714,110.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"11.8626","change_start":"-0.0558","change_end":"0.4682%","change_type":"fall","selling_price":"12.0406","redemption_price":"11.8626","nav_total":"6,960,720,120.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"11.9184","change_start":"+0.0381","change_end":"0.3207%","change_type":"up","selling_price":"12.0973","redemption_price":"11.9184","nav_total":"6,957,287,784.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"11.8803","change_start":"-0.0174","change_end":"0.1462%","change_type":"fall","selling_price":"12.0586","redemption_price":"11.8803","nav_total":"6,895,437,399.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"11.8977","change_start":"-0.0604","change_end":"0.5051%","change_type":"fall","selling_price":"12.0763","redemption_price":"11.8977","nav_total":"6,863,255,683.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"11.9581","change_start":"+0.0093","change_end":"0.0778%","change_type":"up","selling_price":"12.1376","redemption_price":"11.9581","nav_total":"6,890,068,462.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"11.9488","change_start":"-0.0089","change_end":"0.0744%","change_type":"fall","selling_price":"12.1281","redemption_price":"11.9488","nav_total":"6,858,698,603.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"11.9577","change_start":"-0.0555","change_end":"0.4620%","change_type":"fall","selling_price":"12.1372","redemption_price":"11.9577","nav_total":"6,839,799,145.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"12.0132","change_start":"-0.0805","change_end":"0.6656%","change_type":"fall","selling_price":"12.1935","redemption_price":"12.0132","nav_total":"6,846,266,612.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"12.0937","change_start":"+0.0504","change_end":"0.4185%","change_type":"up","selling_price":"12.2752","redemption_price":"12.0937","nav_total":"6,762,445,318.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"12.0433","change_start":"+0.0539","change_end":"0.4496%","change_type":"up","selling_price":"12.2241","redemption_price":"12.0433","nav_total":"6,657,717,840.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"11.9894","change_start":"+0.0833","change_end":"0.6996%","change_type":"up","selling_price":"12.1693","redemption_price":"11.9894","nav_total":"6,605,082,821.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"11.9061","change_start":"-0.0508","change_end":"0.4249%","change_type":"fall","selling_price":"12.0848","redemption_price":"11.9061","nav_total":"6,551,429,190.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"11.9569","change_start":"-0.0740","change_end":"0.6151%","change_type":"fall","selling_price":"12.1364","redemption_price":"11.9569","nav_total":"6,603,792,469.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"12.0309","change_start":"-0.0331","change_end":"0.2744%","change_type":"fall","selling_price":"12.2115","redemption_price":"12.0309","nav_total":"6,635,592,047.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"12.0640","change_start":"+0.0542","change_end":"0.4513%","change_type":"up","selling_price":"12.2451","redemption_price":"12.0640","nav_total":"6,644,953,146.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"12.0098","change_start":"-0.0620","change_end":"0.5136%","change_type":"fall","selling_price":"12.1900","redemption_price":"12.0098","nav_total":"6,633,068,206.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"12.0718","change_start":"-0.0594","change_end":"0.4896%","change_type":"fall","selling_price":"12.2530","redemption_price":"12.0718","nav_total":"6,578,327,945.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"12.1312","change_start":"+0.0775","change_end":"0.6430%","change_type":"up","selling_price":"12.3133","redemption_price":"12.1312","nav_total":"6,608,015,847.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"12.0537","change_start":"-0.0347","change_end":"0.2871%","change_type":"fall","selling_price":"12.2346","redemption_price":"12.0537","nav_total":"6,570,985,327.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"12.0884","change_start":"+0.0098","change_end":"0.0811%","change_type":"up","selling_price":"12.2698","redemption_price":"12.0884","nav_total":"6,555,251,161.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"12.0786","change_start":"+0.0796","change_end":"0.6634%","change_type":"up","selling_price":"12.2599","redemption_price":"12.0786","nav_total":"6,467,919,254.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"11.9990","change_start":"+0.0747","change_end":"0.6265%","change_type":"up","selling_price":"12.1791","redemption_price":"11.9990","nav_total":"6,406,534,402.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"11.9243","change_start":"+0.0138","change_end":"0.1159%","change_type":"up","selling_price":"12.1033","redemption_price":"11.9243","nav_total":"6,358,790,535.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"11.9105","change_start":"-0.0279","change_end":"0.2337%","change_type":"fall","selling_price":"12.0893","redemption_price":"11.9105","nav_total":"6,351,112,947.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"11.9384","change_start":"-0.0173","change_end":"0.1447%","change_type":"fall","selling_price":"12.1176","redemption_price":"11.9384","nav_total":"6,421,411,354.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"11.9557","change_start":"+0.0261","change_end":"0.2188%","change_type":"up","selling_price":"12.1351","redemption_price":"11.9557","nav_total":"6,352,420,244.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"11.9296","change_start":"+0.0672","change_end":"0.5665%","change_type":"up","selling_price":"12.1086","redemption_price":"11.9296","nav_total":"6,331,615,765.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"11.8624","change_start":"-0.0426","change_end":"0.3578%","change_type":"fall","selling_price":"12.0404","redemption_price":"11.8624","nav_total":"6,287,235,432.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"11.9050","change_start":"+0.0403","change_end":"0.3397%","change_type":"up","selling_price":"12.0837","redemption_price":"11.9050","nav_total":"6,283,280,452.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"11.8647","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"12.0428","redemption_price":"11.8647","nav_total":"6,246,000,767.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"11.8638","change_start":"+0.0333","change_end":"0.2815%","change_type":"up","selling_price":"12.0419","redemption_price":"11.8638","nav_total":"6,228,065,532.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"11.8305","change_start":"+0.0986","change_end":"0.8404%","change_type":"up","selling_price":"12.0081","redemption_price":"11.8305","nav_total":"6,097,893,581.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"11.7319","change_start":"+0.0627","change_end":"0.5373%","change_type":"up","selling_price":"11.9080","redemption_price":"11.7319","nav_total":"5,955,901,662.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"11.6692","change_start":"+0.1566","change_end":"1.3602%","change_type":"up","selling_price":"11.8443","redemption_price":"11.6692","nav_total":"5,920,184,509.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"11.5126","change_start":"-0.0770","change_end":"0.6644%","change_type":"fall","selling_price":"11.6854","redemption_price":"11.5126","nav_total":"5,749,555,993.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"11.5896","change_start":"+0.0779","change_end":"0.6767%","change_type":"up","selling_price":"11.7635","redemption_price":"11.5896","nav_total":"5,720,346,020.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"11.5117","change_start":"-0.0462","change_end":"0.3997%","change_type":"fall","selling_price":"11.6845","redemption_price":"11.5117","nav_total":"5,556,688,808.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"11.5579","change_start":"-0.0365","change_end":"0.3148%","change_type":"fall","selling_price":"11.7314","redemption_price":"11.5579","nav_total":"5,485,153,174.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"11.5944","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.7684","redemption_price":"11.5944","nav_total":"5,427,746,179.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"11.5949","change_start":"-0.0819","change_end":"0.7014%","change_type":"fall","selling_price":"11.7689","redemption_price":"11.5949","nav_total":"5,409,994,202.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"11.6768","change_start":"-0.6689","change_end":"5.4181%","change_type":"fall","selling_price":"11.8521","redemption_price":"11.6768","nav_total":"5,438,934,704.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"12.3457","change_start":"+0.0451","change_end":"0.3666%","change_type":"up","selling_price":"12.5310","redemption_price":"12.3457","nav_total":"5,725,914,130.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"12.3006","change_start":"+0.0241","change_end":"0.1963%","change_type":"up","selling_price":"12.4852","redemption_price":"12.3006","nav_total":"5,683,974,193.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"12.2765","change_start":"-0.0286","change_end":"0.2324%","change_type":"fall","selling_price":"12.4607","redemption_price":"12.2765","nav_total":"5,667,559,934.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"12.3051","change_start":"-0.1858","change_end":"1.4875%","change_type":"fall","selling_price":"12.4898","redemption_price":"12.3051","nav_total":"5,683,798,551.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"12.4909","change_start":"+0.1185","change_end":"0.9578%","change_type":"up","selling_price":"12.6784","redemption_price":"12.4909","nav_total":"5,807,670,829.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"12.3724","change_start":"+0.0549","change_end":"0.4457%","change_type":"up","selling_price":"12.5581","redemption_price":"12.3724","nav_total":"5,753,911,036.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"12.3175","change_start":"+0.0289","change_end":"0.2352%","change_type":"up","selling_price":"12.5024","redemption_price":"12.3175","nav_total":"5,726,137,113.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"12.2886","change_start":"+0.0967","change_end":"0.7931%","change_type":"up","selling_price":"12.4730","redemption_price":"12.2886","nav_total":"5,706,155,808.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"12.1919","change_start":"-0.0614","change_end":"0.5011%","change_type":"fall","selling_price":"12.3749","redemption_price":"12.1919","nav_total":"5,676,963,796.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"12.2533","change_start":"-0.0632","change_end":"0.5131%","change_type":"fall","selling_price":"12.4372","redemption_price":"12.2533","nav_total":"5,714,395,500.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"12.3165","change_start":"-0.0116","change_end":"0.0941%","change_type":"fall","selling_price":"12.5013","redemption_price":"12.3165","nav_total":"5,754,990,370.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"12.3281","change_start":"+0.0225","change_end":"0.1828%","change_type":"up","selling_price":"12.5131","redemption_price":"12.3281","nav_total":"5,733,354,651.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"12.3056","change_start":"+0.2675","change_end":"2.2221%","change_type":"up","selling_price":"12.4903","redemption_price":"12.3056","nav_total":"5,727,645,195.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"12.0381","change_start":"-0.0916","change_end":"0.7552%","change_type":"fall","selling_price":"12.2188","redemption_price":"12.0381","nav_total":"5,594,813,134.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"12.1297","change_start":"-0.0624","change_end":"0.5118%","change_type":"fall","selling_price":"12.3117","redemption_price":"12.1297","nav_total":"5,637,158,759.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"12.1921","change_start":"-0.1393","change_end":"1.1296%","change_type":"fall","selling_price":"12.3751","redemption_price":"12.1921","nav_total":"5,680,242,976.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"12.3314","change_start":"+0.0042","change_end":"0.0341%","change_type":"up","selling_price":"12.5165","redemption_price":"12.3314","nav_total":"5,749,453,125.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"12.3272","change_start":"-0.0217","change_end":"0.1757%","change_type":"fall","selling_price":"12.5122","redemption_price":"12.3272","nav_total":"5,748,275,411.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"12.3489","change_start":"+0.1478","change_end":"1.2114%","change_type":"up","selling_price":"12.5342","redemption_price":"12.3489","nav_total":"5,760,467,088.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"12.2011","change_start":"+0.0225","change_end":"0.1848%","change_type":"up","selling_price":"12.3842","redemption_price":"12.2011","nav_total":"5,708,449,074.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"12.1786","change_start":"+0.0379","change_end":"0.3122%","change_type":"up","selling_price":"12.3614","redemption_price":"12.1786","nav_total":"5,700,685,374.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"12.1407","change_start":"+0.0181","change_end":"0.1493%","change_type":"up","selling_price":"12.3229","redemption_price":"12.1407","nav_total":"5,707,226,099.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"12.1226","change_start":"-0.0475","change_end":"0.3903%","change_type":"fall","selling_price":"12.3045","redemption_price":"12.1226","nav_total":"5,719,776,188.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"12.1701","change_start":"+0.0247","change_end":"0.2034%","change_type":"up","selling_price":"12.3528","redemption_price":"12.1701","nav_total":"5,771,238,559.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"12.1454","change_start":"-0.0388","change_end":"0.3184%","change_type":"fall","selling_price":"12.3277","redemption_price":"12.1454","nav_total":"5,764,935,852.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"12.1842","change_start":"+0.1095","change_end":"0.9069%","change_type":"up","selling_price":"12.3671","redemption_price":"12.1842","nav_total":"5,785,815,033.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"12.0747","change_start":"+0.0197","change_end":"0.1634%","change_type":"up","selling_price":"12.2559","redemption_price":"12.0747","nav_total":"5,725,088,288.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"12.0550","change_start":"+0.0328","change_end":"0.2728%","change_type":"up","selling_price":"12.2359","redemption_price":"12.0550","nav_total":"5,710,261,309.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"12.0222","change_start":"+0.0157","change_end":"0.1308%","change_type":"up","selling_price":"12.2026","redemption_price":"12.0222","nav_total":"5,688,987,800.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"12.0065","change_start":"-0.1248","change_end":"1.0287%","change_type":"fall","selling_price":"12.1867","redemption_price":"12.0065","nav_total":"5,710,096,590.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"12.1313","change_start":"-0.0175","change_end":"0.1440%","change_type":"fall","selling_price":"12.3134","redemption_price":"12.1313","nav_total":"5,776,757,429.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"12.1488","change_start":"+0.0087","change_end":"0.0717%","change_type":"up","selling_price":"12.3311","redemption_price":"12.1488","nav_total":"5,789,916,219.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"12.1401","change_start":"-0.0012","change_end":"0.0099%","change_type":"fall","selling_price":"12.3223","redemption_price":"12.1401","nav_total":"5,787,403,367.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"12.1413","change_start":"+0.1313","change_end":"1.0933%","change_type":"up","selling_price":"12.3235","redemption_price":"12.1413","nav_total":"5,850,038,073.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"12.0100","change_start":"+0.0847","change_end":"0.7103%","change_type":"up","selling_price":"12.1903","redemption_price":"12.0100","nav_total":"5,775,225,985.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"11.9253","change_start":"-0.0589","change_end":"0.4915%","change_type":"fall","selling_price":"12.1043","redemption_price":"11.9253","nav_total":"5,706,431,904.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"11.9842","change_start":"-0.0267","change_end":"0.2223%","change_type":"fall","selling_price":"12.1641","redemption_price":"11.9842","nav_total":"5,737,992,827.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"12.0109","change_start":"-0.0118","change_end":"0.0981%","change_type":"fall","selling_price":"12.1912","redemption_price":"12.0109","nav_total":"5,748,335,632.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"12.0227","change_start":"+0.0749","change_end":"0.6269%","change_type":"up","selling_price":"12.2031","redemption_price":"12.0227","nav_total":"5,710,515,411.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"11.9478","change_start":"-0.0041","change_end":"0.0343%","change_type":"fall","selling_price":"12.1271","redemption_price":"11.9478","nav_total":"5,653,938,349.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"11.9519","change_start":"+0.0923","change_end":"0.7783%","change_type":"up","selling_price":"12.1313","redemption_price":"11.9519","nav_total":"5,653,332,996.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"11.8596","change_start":"+0.0173","change_end":"0.1461%","change_type":"up","selling_price":"12.0376","redemption_price":"11.8596","nav_total":"5,611,157,845.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"11.8423","change_start":"+0.0699","change_end":"0.5938%","change_type":"up","selling_price":"12.0200","redemption_price":"11.8423","nav_total":"5,605,906,725.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"11.7724","change_start":"+0.0283","change_end":"0.2410%","change_type":"up","selling_price":"11.9491","redemption_price":"11.7724","nav_total":"5,547,797,634.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"11.7441","change_start":"+0.0248","change_end":"0.2116%","change_type":"up","selling_price":"11.9204","redemption_price":"11.7441","nav_total":"5,525,513,323.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"11.7193","change_start":"+0.0524","change_end":"0.4491%","change_type":"up","selling_price":"11.8952","redemption_price":"11.7193","nav_total":"5,496,881,988.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"11.6669","change_start":"-0.0365","change_end":"0.3119%","change_type":"fall","selling_price":"11.8420","redemption_price":"11.6669","nav_total":"5,468,087,898.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"11.7034","change_start":"-0.1437","change_end":"1.2130%","change_type":"fall","selling_price":"11.8791","redemption_price":"11.7034","nav_total":"5,438,299,753.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"11.8471","change_start":"+0.0644","change_end":"0.5466%","change_type":"up","selling_price":"12.0249","redemption_price":"11.8471","nav_total":"5,490,316,524.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"11.7827","change_start":"+0.1829","change_end":"1.5768%","change_type":"up","selling_price":"11.9595","redemption_price":"11.7827","nav_total":"5,449,665,879.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"11.5998","change_start":"-0.0629","change_end":"0.5393%","change_type":"fall","selling_price":"11.7739","redemption_price":"11.5998","nav_total":"5,355,091,411.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"11.6627","change_start":"+0.0950","change_end":"0.8213%","change_type":"up","selling_price":"11.8377","redemption_price":"11.6627","nav_total":"5,374,964,808.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"11.5677","change_start":"-0.1848","change_end":"1.5724%","change_type":"fall","selling_price":"11.7413","redemption_price":"11.5677","nav_total":"5,323,107,442.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"11.7525","change_start":"-0.0446","change_end":"0.3781%","change_type":"fall","selling_price":"11.9289","redemption_price":"11.7525","nav_total":"5,387,472,981.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"11.7971","change_start":"+0.1568","change_end":"1.3470%","change_type":"up","selling_price":"11.9742","redemption_price":"11.7971","nav_total":"5,381,454,602.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"11.6403","change_start":"-0.0410","change_end":"0.3510%","change_type":"fall","selling_price":"11.8150","redemption_price":"11.6403","nav_total":"5,274,838,549.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"11.6813","change_start":"+0.0210","change_end":"0.1801%","change_type":"up","selling_price":"11.8566","redemption_price":"11.6813","nav_total":"5,276,920,050.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"11.6603","change_start":"-0.0722","change_end":"0.6154%","change_type":"fall","selling_price":"11.8353","redemption_price":"11.6603","nav_total":"5,253,826,699.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"11.7325","change_start":"-0.0979","change_end":"0.8275%","change_type":"fall","selling_price":"11.9086","redemption_price":"11.7325","nav_total":"5,241,294,311.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"11.8304","change_start":"-0.0570","change_end":"0.4795%","change_type":"fall","selling_price":"12.0080","redemption_price":"11.8304","nav_total":"5,274,432,177.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"11.8874","change_start":"-0.0054","change_end":"0.0454%","change_type":"fall","selling_price":"12.0658","redemption_price":"11.8874","nav_total":"5,261,985,800.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"11.8928","change_start":"+0.1336","change_end":"1.1361%","change_type":"up","selling_price":"12.0713","redemption_price":"11.8928","nav_total":"5,215,721,189.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"11.7592","change_start":"+0.0806","change_end":"0.6902%","change_type":"up","selling_price":"11.9357","redemption_price":"11.7592","nav_total":"5,128,467,695.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"11.6786","change_start":"+0.1095","change_end":"0.9465%","change_type":"up","selling_price":"11.8539","redemption_price":"11.6786","nav_total":"5,070,630,047.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"11.5691","change_start":"-0.2923","change_end":"2.4643%","change_type":"fall","selling_price":"11.7427","redemption_price":"11.5691","nav_total":"4,941,820,316.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"11.8614","change_start":"+0.1318","change_end":"1.1237%","change_type":"up","selling_price":"12.0394","redemption_price":"11.8614","nav_total":"5,001,832,130.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"11.7296","change_start":"+0.1118","change_end":"0.9623%","change_type":"up","selling_price":"11.9056","redemption_price":"11.7296","nav_total":"4,910,803,205.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"11.6178","change_start":"-0.2237","change_end":"1.8891%","change_type":"fall","selling_price":"11.7922","redemption_price":"11.6178","nav_total":"4,816,240,873.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"11.8415","change_start":"-0.1749","change_end":"1.4555%","change_type":"fall","selling_price":"12.0192","redemption_price":"11.8415","nav_total":"4,888,814,848.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"12.0164","change_start":"-0.0066","change_end":"0.0549%","change_type":"fall","selling_price":"12.1967","redemption_price":"12.0164","nav_total":"4,914,996,353.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"12.0230","change_start":"+0.0382","change_end":"0.3187%","change_type":"up","selling_price":"12.2034","redemption_price":"12.0230","nav_total":"4,893,607,085.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"11.9848","change_start":"+0.0335","change_end":"0.2803%","change_type":"up","selling_price":"12.1647","redemption_price":"11.9848","nav_total":"4,854,996,597.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"11.9513","change_start":"+0.0074","change_end":"0.0620%","change_type":"up","selling_price":"12.1307","redemption_price":"11.9513","nav_total":"4,771,259,130.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"11.9439","change_start":"+0.1121","change_end":"0.9474%","change_type":"up","selling_price":"12.1232","redemption_price":"11.9439","nav_total":"4,743,385,580.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"11.8318","change_start":"-0.1831","change_end":"1.5239%","change_type":"fall","selling_price":"12.0094","redemption_price":"11.8318","nav_total":"4,725,338,975.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"12.0149","change_start":"-0.0114","change_end":"0.0948%","change_type":"fall","selling_price":"12.1952","redemption_price":"12.0149","nav_total":"4,825,510,570.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"12.0263","change_start":"-0.0087","change_end":"0.0723%","change_type":"fall","selling_price":"12.2068","redemption_price":"12.0263","nav_total":"4,784,935,392.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"12.0350","change_start":"-0.2236","change_end":"1.8240%","change_type":"fall","selling_price":"12.2156","redemption_price":"12.0350","nav_total":"4,759,150,913.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"12.2586","change_start":"+0.0460","change_end":"0.3767%","change_type":"up","selling_price":"12.4426","redemption_price":"12.2586","nav_total":"4,777,547,831.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"12.2126","change_start":"-0.0934","change_end":"0.7590%","change_type":"fall","selling_price":"12.3959","redemption_price":"12.2126","nav_total":"4,730,325,026.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"12.3060","change_start":"+0.0074","change_end":"0.0602%","change_type":"up","selling_price":"12.4907","redemption_price":"12.3060","nav_total":"4,681,577,996.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"12.2986","change_start":"+0.0651","change_end":"0.5321%","change_type":"up","selling_price":"12.4832","redemption_price":"12.2986","nav_total":"4,557,382,372.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"12.2335","change_start":"+0.0433","change_end":"0.3552%","change_type":"up","selling_price":"12.4171","redemption_price":"12.2335","nav_total":"4,487,424,265.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"12.1902","change_start":"-0.1674","change_end":"1.3546%","change_type":"fall","selling_price":"12.3732","redemption_price":"12.1902","nav_total":"4,443,323,859.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"12.3576","change_start":"-0.0101","change_end":"0.0817%","change_type":"fall","selling_price":"12.5431","redemption_price":"12.3576","nav_total":"4,508,297,957.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"12.3677","change_start":"-0.1123","change_end":"0.8998%","change_type":"fall","selling_price":"12.5533","redemption_price":"12.3677","nav_total":"4,518,738,740.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"12.4800","change_start":"+0.1127","change_end":"0.9113%","change_type":"up","selling_price":"12.6673","redemption_price":"12.4800","nav_total":"4,529,165,175.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"12.3673","change_start":"-0.0053","change_end":"0.0428%","change_type":"fall","selling_price":"12.5529","redemption_price":"12.3673","nav_total":"4,515,309,571.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"12.3726","change_start":"-0.0485","change_end":"0.3905%","change_type":"fall","selling_price":"12.5583","redemption_price":"12.3726","nav_total":"4,493,102,684.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"12.4211","change_start":"+0.0850","change_end":"0.6890%","change_type":"up","selling_price":"12.6075","redemption_price":"12.4211","nav_total":"4,470,321,987.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"12.3361","change_start":"+0.0345","change_end":"0.2805%","change_type":"up","selling_price":"12.5212","redemption_price":"12.3361","nav_total":"4,403,570,358.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"12.3016","change_start":"+0.1398","change_end":"1.1495%","change_type":"up","selling_price":"12.4862","redemption_price":"12.3016","nav_total":"4,358,966,674.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"12.1618","change_start":"-0.1482","change_end":"1.2039%","change_type":"fall","selling_price":"12.3443","redemption_price":"12.1618","nav_total":"4,305,797,471.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"12.3100","change_start":"+0.0789","change_end":"0.6451%","change_type":"up","selling_price":"12.4948","redemption_price":"12.3100","nav_total":"4,319,768,944.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"12.2311","change_start":"-0.0309","change_end":"0.2520%","change_type":"fall","selling_price":"12.4147","redemption_price":"12.2311","nav_total":"4,303,753,289.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"12.2620","change_start":"+0.0607","change_end":"0.4975%","change_type":"up","selling_price":"12.4460","redemption_price":"12.2620","nav_total":"4,275,500,351.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"12.2013","change_start":"-0.0321","change_end":"0.2624%","change_type":"fall","selling_price":"12.3844","redemption_price":"12.2013","nav_total":"4,238,123,883.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"12.2334","change_start":"+0.0264","change_end":"0.2163%","change_type":"up","selling_price":"12.4170","redemption_price":"12.2334","nav_total":"4,240,980,133.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"12.2070","change_start":"+0.1486","change_end":"1.2323%","change_type":"up","selling_price":"12.3902","redemption_price":"12.2070","nav_total":"4,176,390,972.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"12.0584","change_start":"-0.0976","change_end":"0.8029%","change_type":"fall","selling_price":"12.2394","redemption_price":"12.0584","nav_total":"4,067,638,411.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"12.1560","change_start":"+0.0480","change_end":"0.3964%","change_type":"up","selling_price":"12.3384","redemption_price":"12.1560","nav_total":"4,084,750,230.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"12.1080","change_start":"+0.1520","change_end":"1.2713%","change_type":"up","selling_price":"12.2897","redemption_price":"12.1080","nav_total":"4,014,417,246.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"11.9560","change_start":"-0.0494","change_end":"0.4115%","change_type":"fall","selling_price":"12.1354","redemption_price":"11.9560","nav_total":"3,885,119,092.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"12.0054","change_start":"+0.1136","change_end":"0.9553%","change_type":"up","selling_price":"12.1856","redemption_price":"12.0054","nav_total":"3,806,100,974.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"11.8918","change_start":"+0.0195","change_end":"0.1642%","change_type":"up","selling_price":"12.0703","redemption_price":"11.8918","nav_total":"3,696,114,983.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"11.8723","change_start":"+0.1073","change_end":"0.9120%","change_type":"up","selling_price":"12.0505","redemption_price":"11.8723","nav_total":"3,653,145,769.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"11.7650","change_start":"+0.1251","change_end":"1.0748%","change_type":"up","selling_price":"11.9416","redemption_price":"11.7650","nav_total":"3,503,276,147.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"11.6399","change_start":"+0.0554","change_end":"0.4782%","change_type":"up","selling_price":"11.8146","redemption_price":"11.6399","nav_total":"3,389,002,209.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"11.5845","change_start":"-0.0298","change_end":"0.2566%","change_type":"fall","selling_price":"11.7584","redemption_price":"11.5845","nav_total":"3,309,160,760.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"11.6143","change_start":"-0.1641","change_end":"1.3932%","change_type":"fall","selling_price":"11.7886","redemption_price":"11.6143","nav_total":"3,274,429,555.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"11.7784","change_start":"+0.0376","change_end":"0.3203%","change_type":"up","selling_price":"11.9552","redemption_price":"11.7784","nav_total":"3,303,564,994.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"11.7408","change_start":"-0.5599","change_end":"4.5518%","change_type":"fall","selling_price":"11.9170","redemption_price":"11.7408","nav_total":"3,199,179,279.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"12.3007","change_start":"+0.1444","change_end":"1.1879%","change_type":"up","selling_price":"12.4853","redemption_price":"12.3007","nav_total":"3,285,026,448.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"12.1563","change_start":"-0.0856","change_end":"0.6992%","change_type":"fall","selling_price":"12.3387","redemption_price":"12.1563","nav_total":"3,074,639,566.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"12.2419","change_start":"+0.0251","change_end":"0.2055%","change_type":"up","selling_price":"12.4256","redemption_price":"12.2419","nav_total":"3,042,493,911.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"12.2168","change_start":"-0.1945","change_end":"1.5671%","change_type":"fall","selling_price":"12.4002","redemption_price":"12.2168","nav_total":"2,975,456,738.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"12.4113","change_start":"-0.1303","change_end":"1.0389%","change_type":"fall","selling_price":"12.5976","redemption_price":"12.4113","nav_total":"3,001,074,362.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"12.5416","change_start":"-0.0872","change_end":"0.6905%","change_type":"fall","selling_price":"12.7298","redemption_price":"12.5416","nav_total":"3,018,559,603.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"12.6288","change_start":"-0.0200","change_end":"0.1581%","change_type":"fall","selling_price":"12.8183","redemption_price":"12.6288","nav_total":"3,040,623,599.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"12.6488","change_start":"+0.0500","change_end":"0.3969%","change_type":"up","selling_price":"12.8386","redemption_price":"12.6488","nav_total":"3,012,959,777.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"12.5988","change_start":"+0.0166","change_end":"0.1319%","change_type":"up","selling_price":"12.7879","redemption_price":"12.5988","nav_total":"2,960,118,632.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"12.5822","change_start":"-0.0116","change_end":"0.0921%","change_type":"fall","selling_price":"12.7710","redemption_price":"12.5822","nav_total":"2,934,822,260.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"12.5938","change_start":"+0.1407","change_end":"1.1298%","change_type":"up","selling_price":"12.7828","redemption_price":"12.5938","nav_total":"2,913,669,679.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"12.4531","change_start":"-0.1191","change_end":"0.9473%","change_type":"fall","selling_price":"12.6400","redemption_price":"12.4531","nav_total":"2,879,864,260.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"12.5722","change_start":"+0.0103","change_end":"0.0820%","change_type":"up","selling_price":"12.7609","redemption_price":"12.5722","nav_total":"2,894,204,795.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"12.5619","change_start":"-0.0290","change_end":"0.2303%","change_type":"fall","selling_price":"12.7504","redemption_price":"12.5619","nav_total":"2,904,432,713.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"12.5909","change_start":"+0.0191","change_end":"0.1519%","change_type":"up","selling_price":"12.7799","redemption_price":"12.5909","nav_total":"2,939,831,222.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"12.5718","change_start":"-0.0155","change_end":"0.1231%","change_type":"fall","selling_price":"12.7605","redemption_price":"12.5718","nav_total":"2,919,951,452.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"12.5873","change_start":"+0.1169","change_end":"0.9374%","change_type":"up","selling_price":"12.7762","redemption_price":"12.5873","nav_total":"2,944,770,048.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"12.4704","change_start":"-0.1260","change_end":"1.0003%","change_type":"fall","selling_price":"12.6576","redemption_price":"12.4704","nav_total":"2,918,929,239.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"12.5964","change_start":"+0.0351","change_end":"0.2794%","change_type":"up","selling_price":"12.7854","redemption_price":"12.5964","nav_total":"2,936,207,572.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"12.5613","change_start":"-0.0940","change_end":"0.7428%","change_type":"fall","selling_price":"12.7498","redemption_price":"12.5613","nav_total":"2,921,089,867.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"12.6553","change_start":"+0.1656","change_end":"1.3259%","change_type":"up","selling_price":"12.8452","redemption_price":"12.6553","nav_total":"2,933,556,921.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"12.4897","change_start":"+0.1138","change_end":"0.9195%","change_type":"up","selling_price":"12.6771","redemption_price":"12.4897","nav_total":"2,881,924,305.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"12.3759","change_start":"+0.0906","change_end":"0.7375%","change_type":"up","selling_price":"12.5616","redemption_price":"12.3759","nav_total":"3,029,586,520.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"12.2853","change_start":"+0.1120","change_end":"0.9200%","change_type":"up","selling_price":"12.4697","redemption_price":"12.2853","nav_total":"2,997,762,242.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"12.1733","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.3560","redemption_price":"12.1733","nav_total":"2,947,710,048.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"12.1714","change_start":"-0.0336","change_end":"0.2753%","change_type":"fall","selling_price":"12.3541","redemption_price":"12.1714","nav_total":"2,932,313,276.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"12.2050","change_start":"+0.1207","change_end":"0.9988%","change_type":"up","selling_price":"12.3882","redemption_price":"12.2050","nav_total":"2,922,938,567.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"12.0843","change_start":"+0.0162","change_end":"0.1342%","change_type":"up","selling_price":"12.2657","redemption_price":"12.0843","nav_total":"2,890,169,748.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"12.0681","change_start":"-0.1146","change_end":"0.9407%","change_type":"fall","selling_price":"12.2492","redemption_price":"12.0681","nav_total":"2,857,269,742.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"12.1827","change_start":"+0.0565","change_end":"0.4659%","change_type":"up","selling_price":"12.3655","redemption_price":"12.1827","nav_total":"2,867,463,843.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"12.1262","change_start":"+0.0480","change_end":"0.3974%","change_type":"up","selling_price":"12.3082","redemption_price":"12.1262","nav_total":"2,850,027,059.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"12.0782","change_start":"+0.1117","change_end":"0.9334%","change_type":"up","selling_price":"12.2595","redemption_price":"12.0782","nav_total":"2,826,417,355.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"11.9665","change_start":"-0.0425","change_end":"0.3539%","change_type":"fall","selling_price":"12.1461","redemption_price":"11.9665","nav_total":"2,780,776,159.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"12.0090","change_start":"-0.0494","change_end":"0.4097%","change_type":"fall","selling_price":"12.1892","redemption_price":"12.0090","nav_total":"2,793,718,585.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"12.0584","change_start":"-0.0321","change_end":"0.2655%","change_type":"fall","selling_price":"12.2394","redemption_price":"12.0584","nav_total":"2,772,097,760.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"12.0905","change_start":"+0.0666","change_end":"0.5539%","change_type":"up","selling_price":"12.2720","redemption_price":"12.0905","nav_total":"2,725,325,892.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"12.0239","change_start":"+0.1407","change_end":"1.1840%","change_type":"up","selling_price":"12.2044","redemption_price":"12.0239","nav_total":"2,706,713,834.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"11.8832","change_start":"-0.0289","change_end":"0.2426%","change_type":"fall","selling_price":"12.0615","redemption_price":"11.8832","nav_total":"2,640,987,578.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"11.9121","change_start":"+0.0109","change_end":"0.0916%","change_type":"up","selling_price":"12.0909","redemption_price":"11.9121","nav_total":"2,640,470,669.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"11.9012","change_start":"+0.0514","change_end":"0.4338%","change_type":"up","selling_price":"12.0798","redemption_price":"11.9012","nav_total":"2,633,155,752.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"11.8498","change_start":"-0.0133","change_end":"0.1121%","change_type":"fall","selling_price":"12.0276","redemption_price":"11.8498","nav_total":"2,600,225,004.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"11.8631","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"12.0411","redemption_price":"11.8631","nav_total":"2,520,098,381.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"11.8611","change_start":"-0.0951","change_end":"0.7954%","change_type":"fall","selling_price":"12.0391","redemption_price":"11.8611","nav_total":"2,507,269,176.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"11.9562","change_start":"-0.0337","change_end":"0.2811%","change_type":"fall","selling_price":"12.1356","redemption_price":"11.9562","nav_total":"2,505,972,676.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"11.9899","change_start":"+0.0937","change_end":"0.7876%","change_type":"up","selling_price":"12.1699","redemption_price":"11.9899","nav_total":"2,458,071,447.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"11.8962","change_start":"+0.2161","change_end":"1.8502%","change_type":"up","selling_price":"12.0747","redemption_price":"11.8962","nav_total":"2,350,731,687.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"11.6801","change_start":"-0.0400","change_end":"0.3413%","change_type":"fall","selling_price":"11.8554","redemption_price":"11.6801","nav_total":"2,274,464,108.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"11.7201","change_start":"+0.0985","change_end":"0.8476%","change_type":"up","selling_price":"11.8960","redemption_price":"11.7201","nav_total":"2,240,017,927.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"11.6216","change_start":"-0.1607","change_end":"1.3639%","change_type":"fall","selling_price":"11.7960","redemption_price":"11.6216","nav_total":"2,188,480,044.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"11.7823","change_start":"-0.0672","change_end":"0.5671%","change_type":"fall","selling_price":"11.9591","redemption_price":"11.7823","nav_total":"2,195,012,381.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"11.8495","change_start":"+0.1091","change_end":"0.9293%","change_type":"up","selling_price":"12.0273","redemption_price":"11.8495","nav_total":"2,200,658,305.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"11.7404","change_start":"-0.0596","change_end":"0.5051%","change_type":"fall","selling_price":"11.9166","redemption_price":"11.7404","nav_total":"2,165,295,740.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"11.8000","change_start":"+0.0281","change_end":"0.2387%","change_type":"up","selling_price":"11.9771","redemption_price":"11.8000","nav_total":"2,144,601,096.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"11.7719","change_start":"-0.3403","change_end":"2.8096%","change_type":"fall","selling_price":"11.9486","redemption_price":"11.7719","nav_total":"2,139,894,432.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"12.1122","change_start":"+0.0354","change_end":"0.2931%","change_type":"up","selling_price":"12.2940","redemption_price":"12.1122","nav_total":"2,197,965,953.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"12.0768","change_start":"+0.0165","change_end":"0.1368%","change_type":"up","selling_price":"12.2581","redemption_price":"12.0768","nav_total":"2,191,565,777.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"12.0603","change_start":"-0.0985","change_end":"0.8101%","change_type":"fall","selling_price":"12.2413","redemption_price":"12.0603","nav_total":"2,191,106,584.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"12.1588","change_start":"+0.0895","change_end":"0.7416%","change_type":"up","selling_price":"12.3413","redemption_price":"12.1588","nav_total":"2,200,785,489.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"12.0693","change_start":"-0.0372","change_end":"0.3073%","change_type":"fall","selling_price":"12.2504","redemption_price":"12.0693","nav_total":"2,167,373,864.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"12.1065","change_start":"+0.0637","change_end":"0.5289%","change_type":"up","selling_price":"12.2882","redemption_price":"12.1065","nav_total":"2,166,630,045.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"12.0428","change_start":"+0.0601","change_end":"0.5016%","change_type":"up","selling_price":"12.2235","redemption_price":"12.0428","nav_total":"2,137,981,851.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"11.9827","change_start":"+0.2691","change_end":"2.2973%","change_type":"up","selling_price":"12.1625","redemption_price":"11.9827","nav_total":"2,141,480,921.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"11.7136","change_start":"+0.0726","change_end":"0.6237%","change_type":"up","selling_price":"11.8894","redemption_price":"11.7136","nav_total":"2,090,818,513.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"11.6410","change_start":"+0.0526","change_end":"0.4539%","change_type":"up","selling_price":"11.8157","redemption_price":"11.6410","nav_total":"2,088,702,443.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"11.5884","change_start":"+0.0528","change_end":"0.4577%","change_type":"up","selling_price":"11.7623","redemption_price":"11.5884","nav_total":"2,077,529,239.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"11.5356","change_start":"+0.0869","change_end":"0.7590%","change_type":"up","selling_price":"11.7087","redemption_price":"11.5356","nav_total":"2,024,616,953.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"11.4487","change_start":"+0.2163","change_end":"1.9257%","change_type":"up","selling_price":"11.6205","redemption_price":"11.4487","nav_total":"1,996,044,925.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"11.2324","change_start":"-0.2421","change_end":"2.1099%","change_type":"fall","selling_price":"11.4010","redemption_price":"11.2324","nav_total":"1,964,207,286.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"11.4745","change_start":"-0.0275","change_end":"0.2391%","change_type":"fall","selling_price":"11.6467","redemption_price":"11.4745","nav_total":"1,980,131,569.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"11.5020","change_start":"-0.0174","change_end":"0.1510%","change_type":"fall","selling_price":"11.6746","redemption_price":"11.5020","nav_total":"1,981,926,711.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"11.5194","change_start":"-0.0389","change_end":"0.3366%","change_type":"fall","selling_price":"11.6923","redemption_price":"11.5194","nav_total":"1,984,979,879.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"11.5583","change_start":"+0.0104","change_end":"0.0901%","change_type":"up","selling_price":"11.7318","redemption_price":"11.5583","nav_total":"2,000,613,968.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"11.5479","change_start":"+0.0226","change_end":"0.1961%","change_type":"up","selling_price":"11.7212","redemption_price":"11.5479","nav_total":"2,007,131,863.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"11.5253","change_start":"+0.0245","change_end":"0.2130%","change_type":"up","selling_price":"11.6983","redemption_price":"11.5253","nav_total":"2,008,539,717.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"11.5008","change_start":"-0.0514","change_end":"0.4449%","change_type":"fall","selling_price":"11.6734","redemption_price":"11.5008","nav_total":"2,000,978,063.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"11.5522","change_start":"-0.0165","change_end":"0.1426%","change_type":"fall","selling_price":"11.7256","redemption_price":"11.5522","nav_total":"2,003,565,325.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"11.5687","change_start":"+0.0367","change_end":"0.3182%","change_type":"up","selling_price":"11.7423","redemption_price":"11.5687","nav_total":"1,995,835,147.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"11.5320","change_start":"-0.0364","change_end":"0.3147%","change_type":"fall","selling_price":"11.7051","redemption_price":"11.5320","nav_total":"1,968,951,095.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"11.5684","change_start":"+0.0220","change_end":"0.1905%","change_type":"up","selling_price":"11.7420","redemption_price":"11.5684","nav_total":"1,986,735,213.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"11.5464","change_start":"-0.0360","change_end":"0.3108%","change_type":"fall","selling_price":"11.7197","redemption_price":"11.5464","nav_total":"2,005,331,145.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"11.5824","change_start":"-0.0084","change_end":"0.0725%","change_type":"fall","selling_price":"11.7562","redemption_price":"11.5824","nav_total":"1,820,764,061.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"11.5908","change_start":"+0.1908","change_end":"1.6737%","change_type":"up","selling_price":"11.7648","redemption_price":"11.5908","nav_total":"1,781,949,903.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"11.4000","change_start":"+0.0841","change_end":"0.7432%","change_type":"up","selling_price":"11.5711","redemption_price":"11.4000","nav_total":"1,756,820,552.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"11.3159","change_start":"-0.0226","change_end":"0.1993%","change_type":"fall","selling_price":"11.4857","redemption_price":"11.3159","nav_total":"1,749,496,356.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"11.3385","change_start":"+0.0709","change_end":"0.6292%","change_type":"up","selling_price":"11.5087","redemption_price":"11.3385","nav_total":"1,754,589,118.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"11.2676","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.4367","redemption_price":"11.2676","nav_total":"1,742,037,071.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"11.2658","change_start":"+0.0794","change_end":"0.7098%","change_type":"up","selling_price":"11.4349","redemption_price":"11.2658","nav_total":"1,737,741,309.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"11.1864","change_start":"-0.0125","change_end":"0.1116%","change_type":"fall","selling_price":"11.3543","redemption_price":"11.1864","nav_total":"1,719,527,979.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"11.1989","change_start":"+0.0594","change_end":"0.5332%","change_type":"up","selling_price":"11.3670","redemption_price":"11.1989","nav_total":"1,724,956,097.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"11.1395","change_start":"+0.1875","change_end":"1.7120%","change_type":"up","selling_price":"11.3067","redemption_price":"11.1395","nav_total":"1,718,397,992.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"10.9520","change_start":"-0.0707","change_end":"0.6414%","change_type":"fall","selling_price":"11.1164","redemption_price":"10.9520","nav_total":"1,689,660,372.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"11.0227","change_start":"+0.1113","change_end":"1.0200%","change_type":"up","selling_price":"11.1881","redemption_price":"11.0227","nav_total":"1,693,536,348.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"10.9114","change_start":"-0.0184","change_end":"0.1683%","change_type":"fall","selling_price":"11.0752","redemption_price":"10.9114","nav_total":"1,676,389,473.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"10.9298","change_start":"+0.0856","change_end":"0.7894%","change_type":"up","selling_price":"11.0938","redemption_price":"10.9298","nav_total":"1,680,705,294.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"10.8442","change_start":"+0.0212","change_end":"0.1959%","change_type":"up","selling_price":"11.0070","redemption_price":"10.8442","nav_total":"1,646,147,520.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"10.8230","change_start":"+0.0532","change_end":"0.4940%","change_type":"up","selling_price":"10.9854","redemption_price":"10.8230","nav_total":"1,643,708,204.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"10.7698","change_start":"-0.1062","change_end":"0.9765%","change_type":"fall","selling_price":"10.9314","redemption_price":"10.7698","nav_total":"1,637,584,623.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"10.8760","change_start":"-0.1420","change_end":"1.2888%","change_type":"fall","selling_price":"11.0392","redemption_price":"10.8760","nav_total":"1,640,639,432.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"11.0180","change_start":"+0.0521","change_end":"0.4751%","change_type":"up","selling_price":"11.1834","redemption_price":"11.0180","nav_total":"1,654,923,831.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"10.9659","change_start":"+0.0337","change_end":"0.3083%","change_type":"up","selling_price":"11.1305","redemption_price":"10.9659","nav_total":"1,621,215,522.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"10.9322","change_start":"+0.0225","change_end":"0.2062%","change_type":"up","selling_price":"11.0963","redemption_price":"10.9322","nav_total":"1,594,267,685.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"10.9097","change_start":"+0.0077","change_end":"0.0706%","change_type":"up","selling_price":"11.0734","redemption_price":"10.9097","nav_total":"1,588,583,847.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"10.9020","change_start":"+0.0122","change_end":"0.1120%","change_type":"up","selling_price":"11.0656","redemption_price":"10.9020","nav_total":"1,599,115,471.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"10.8898","change_start":"+0.0107","change_end":"0.0984%","change_type":"up","selling_price":"11.0532","redemption_price":"10.8898","nav_total":"1,607,283,569.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"10.8791","change_start":"-0.1902","change_end":"1.7183%","change_type":"fall","selling_price":"11.0424","redemption_price":"10.8791","nav_total":"1,676,621,783.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"11.0693","change_start":"+0.0334","change_end":"0.3026%","change_type":"up","selling_price":"11.2354","redemption_price":"11.0693","nav_total":"1,703,318,074.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"11.0359","change_start":"-0.0816","change_end":"0.7340%","change_type":"fall","selling_price":"11.2015","redemption_price":"11.0359","nav_total":"1,692,859,304.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"11.1175","change_start":"+0.0097","change_end":"0.0873%","change_type":"up","selling_price":"11.2844","redemption_price":"11.1175","nav_total":"1,691,491,152.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"11.1078","change_start":"+0.0213","change_end":"0.1921%","change_type":"up","selling_price":"11.2745","redemption_price":"11.1078","nav_total":"1,728,079,727.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"11.0865","change_start":"-0.0610","change_end":"0.5472%","change_type":"fall","selling_price":"11.2529","redemption_price":"11.0865","nav_total":"1,732,871,467.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"11.1475","change_start":"+0.0032","change_end":"0.0287%","change_type":"up","selling_price":"11.3148","redemption_price":"11.1475","nav_total":"1,743,824,271.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"11.1443","change_start":"+0.0487","change_end":"0.4389%","change_type":"up","selling_price":"11.3116","redemption_price":"11.1443","nav_total":"1,750,337,476.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"11.0956","change_start":"+0.0563","change_end":"0.5100%","change_type":"up","selling_price":"11.2621","redemption_price":"11.0956","nav_total":"1,735,139,115.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"11.0393","change_start":"+0.0411","change_end":"0.3737%","change_type":"up","selling_price":"11.2050","redemption_price":"11.0393","nav_total":"1,723,863,345.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"10.9982","change_start":"+0.0631","change_end":"0.5770%","change_type":"up","selling_price":"11.1633","redemption_price":"10.9982","nav_total":"1,700,473,891.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"10.9351","change_start":"-0.0115","change_end":"0.1051%","change_type":"fall","selling_price":"11.0992","redemption_price":"10.9351","nav_total":"1,674,554,010.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"10.9466","change_start":"+0.0442","change_end":"0.4054%","change_type":"up","selling_price":"11.1109","redemption_price":"10.9466","nav_total":"1,677,920,118.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"10.9024","change_start":"+0.0518","change_end":"0.4774%","change_type":"up","selling_price":"11.0660","redemption_price":"10.9024","nav_total":"1,671,354,703.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"10.8506","change_start":"+0.1502","change_end":"1.4037%","change_type":"up","selling_price":"11.0135","redemption_price":"10.8506","nav_total":"1,649,544,274.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"10.7004","change_start":"-0.0397","change_end":"0.3696%","change_type":"fall","selling_price":"10.8610","redemption_price":"10.7004","nav_total":"1,601,576,382.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"10.7401","change_start":"+0.0597","change_end":"0.5590%","change_type":"up","selling_price":"10.9013","redemption_price":"10.7401","nav_total":"1,597,408,823.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"10.6804","change_start":"-0.0345","change_end":"0.3220%","change_type":"fall","selling_price":"10.8407","redemption_price":"10.6804","nav_total":"1,571,251,996.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"10.7149","change_start":"-0.0138","change_end":"0.1286%","change_type":"fall","selling_price":"10.8757","redemption_price":"10.7149","nav_total":"1,555,390,017.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"10.7287","change_start":"-0.0023","change_end":"0.0214%","change_type":"fall","selling_price":"10.8897","redemption_price":"10.7287","nav_total":"1,554,590,966.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"10.7310","change_start":"-0.0053","change_end":"0.0494%","change_type":"fall","selling_price":"10.8921","redemption_price":"10.7310","nav_total":"1,522,350,473.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"10.7363","change_start":"+0.0332","change_end":"0.3102%","change_type":"up","selling_price":"10.8974","redemption_price":"10.7363","nav_total":"1,508,512,172.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"10.7031","change_start":"+0.0529","change_end":"0.4967%","change_type":"up","selling_price":"10.8637","redemption_price":"10.7031","nav_total":"1,500,866,205.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"10.6502","change_start":"+0.0891","change_end":"0.8437%","change_type":"up","selling_price":"10.8101","redemption_price":"10.6502","nav_total":"1,471,513,007.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"10.5611","change_start":"+0.0406","change_end":"0.3859%","change_type":"up","selling_price":"10.7196","redemption_price":"10.5611","nav_total":"1,450,121,064.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"10.5205","change_start":"-0.0042","change_end":"0.0399%","change_type":"fall","selling_price":"10.6784","redemption_price":"10.5205","nav_total":"1,435,398,194.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"10.5247","change_start":"+0.1493","change_end":"1.4390%","change_type":"up","selling_price":"10.6827","redemption_price":"10.5247","nav_total":"1,433,618,479.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"10.3754","change_start":"+0.0747","change_end":"0.7252%","change_type":"up","selling_price":"10.5311","redemption_price":"10.3754","nav_total":"1,407,471,757.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"10.3007","change_start":"-0.1026","change_end":"0.9862%","change_type":"fall","selling_price":"10.4553","redemption_price":"10.3007","nav_total":"1,387,474,699.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"10.4033","change_start":"+0.1265","change_end":"1.2309%","change_type":"up","selling_price":"10.5595","redemption_price":"10.4033","nav_total":"1,392,692,405.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"10.2768","change_start":"-0.0588","change_end":"0.5689%","change_type":"fall","selling_price":"10.4311","redemption_price":"10.2768","nav_total":"1,376,135,347.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"10.3356","change_start":"+0.0823","change_end":"0.8027%","change_type":"up","selling_price":"10.4907","redemption_price":"10.3356","nav_total":"1,380,507,885.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"10.2533","change_start":"+0.0997","change_end":"0.9819%","change_type":"up","selling_price":"10.4072","redemption_price":"10.2533","nav_total":"1,364,636,291.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"10.1536","change_start":"+0.1205","change_end":"1.2010%","change_type":"up","selling_price":"10.3060","redemption_price":"10.1536","nav_total":"1,348,090,868.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"10.0331","change_start":"-0.2200","change_end":"2.1457%","change_type":"fall","selling_price":"10.1837","redemption_price":"10.0331","nav_total":"1,332,384,114.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"10.2531","change_start":"-0.1298","change_end":"1.2501%","change_type":"fall","selling_price":"10.4070","redemption_price":"10.2531","nav_total":"1,359,335,058.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"10.3829","change_start":"-0.1978","change_end":"1.8694%","change_type":"fall","selling_price":"10.5387","redemption_price":"10.3829","nav_total":"1,366,651,345.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"10.5807","change_start":"+0.0290","change_end":"0.2748%","change_type":"up","selling_price":"10.7395","redemption_price":"10.5807","nav_total":"1,387,429,916.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"10.5517","change_start":"+0.0406","change_end":"0.3863%","change_type":"up","selling_price":"10.7101","redemption_price":"10.5517","nav_total":"1,362,257,917.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"10.5111","change_start":"+0.0446","change_end":"0.4261%","change_type":"up","selling_price":"10.6689","redemption_price":"10.5111","nav_total":"1,347,950,731.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"10.4665","change_start":"+0.1124","change_end":"1.0856%","change_type":"up","selling_price":"10.6236","redemption_price":"10.4665","nav_total":"1,344,679,633.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"10.3541","change_start":"-0.1113","change_end":"1.0635%","change_type":"fall","selling_price":"10.5095","redemption_price":"10.3541","nav_total":"1,329,698,356.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"10.4654","change_start":"+0.0477","change_end":"0.4579%","change_type":"up","selling_price":"10.6225","redemption_price":"10.4654","nav_total":"1,338,898,197.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"10.4177","change_start":"-0.0707","change_end":"0.6741%","change_type":"fall","selling_price":"10.5741","redemption_price":"10.4177","nav_total":"1,319,556,379.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"10.4884","change_start":"+0.1104","change_end":"1.0638%","change_type":"up","selling_price":"10.6458","redemption_price":"10.4884","nav_total":"1,323,271,597.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"10.3780","change_start":"+0.0992","change_end":"0.9651%","change_type":"up","selling_price":"10.5338","redemption_price":"10.3780","nav_total":"1,299,468,971.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"10.2788","change_start":"-0.0871","change_end":"0.8403%","change_type":"fall","selling_price":"10.4331","redemption_price":"10.2788","nav_total":"1,278,838,573.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"10.3659","change_start":"-0.0776","change_end":"0.7430%","change_type":"fall","selling_price":"10.5215","redemption_price":"10.3659","nav_total":"1,263,195,019.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"10.4435","change_start":"+0.0760","change_end":"0.7331%","change_type":"up","selling_price":"10.6003","redemption_price":"10.4435","nav_total":"1,263,259,317.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"10.3675","change_start":"-0.1102","change_end":"1.0518%","change_type":"fall","selling_price":"10.5231","redemption_price":"10.3675","nav_total":"1,254,657,966.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"10.4777","change_start":"-0.0207","change_end":"0.1972%","change_type":"fall","selling_price":"10.6350","redemption_price":"10.4777","nav_total":"1,266,032,872.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"10.4984","change_start":"+0.0521","change_end":"0.4987%","change_type":"up","selling_price":"10.6560","redemption_price":"10.4984","nav_total":"1,251,247,452.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"10.4463","change_start":"-0.1195","change_end":"1.1310%","change_type":"fall","selling_price":"10.6031","redemption_price":"10.4463","nav_total":"1,225,874,721.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"10.5658","change_start":"+0.1357","change_end":"1.3010%","change_type":"up","selling_price":"10.7244","redemption_price":"10.5658","nav_total":"1,228,144,678.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"10.4301","change_start":"-0.1710","change_end":"1.6130%","change_type":"fall","selling_price":"10.5867","redemption_price":"10.4301","nav_total":"1,177,300,036.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"10.6011","change_start":"+0.0084","change_end":"0.0793%","change_type":"up","selling_price":"10.7602","redemption_price":"10.6011","nav_total":"1,179,538,531.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"10.5927","change_start":"+0.0268","change_end":"0.2536%","change_type":"up","selling_price":"10.7517","redemption_price":"10.5927","nav_total":"1,132,276,612.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"10.5659","change_start":"-0.0034","change_end":"0.0322%","change_type":"fall","selling_price":"10.7245","redemption_price":"10.5659","nav_total":"1,108,592,580.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"10.5693","change_start":"+0.0259","change_end":"0.2457%","change_type":"up","selling_price":"10.7279","redemption_price":"10.5693","nav_total":"1,102,143,319.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"10.5434","change_start":"+0.0526","change_end":"0.5014%","change_type":"up","selling_price":"10.7017","redemption_price":"10.5434","nav_total":"1,077,222,223.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"10.4908","change_start":"+0.0457","change_end":"0.4375%","change_type":"up","selling_price":"10.6483","redemption_price":"10.4908","nav_total":"1,063,027,732.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"10.4451","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.6019","redemption_price":"10.4451","nav_total":"1,054,659,790.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"10.4437","change_start":"+0.0184","change_end":"0.1765%","change_type":"up","selling_price":"10.6005","redemption_price":"10.4437","nav_total":"1,031,723,846.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"10.4253","change_start":"+0.0133","change_end":"0.1277%","change_type":"up","selling_price":"10.5818","redemption_price":"10.4253","nav_total":"1,013,268,082.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"10.4120","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.5683","redemption_price":"10.4120","nav_total":"1,010,636,099.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"10.4125","change_start":"+0.1757","change_end":"1.7164%","change_type":"up","selling_price":"10.5688","redemption_price":"10.4125","nav_total":"1,000,818,354.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"10.2368","change_start":"+0.0252","change_end":"0.2468%","change_type":"up","selling_price":"10.3905","redemption_price":"10.2368","nav_total":"968,403,250.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"10.2116","change_start":"-0.4794","change_end":"4.4841%","change_type":"fall","selling_price":"10.3649","redemption_price":"10.2116","nav_total":"957,238,032.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"10.6910","change_start":"+0.0296","change_end":"0.2776%","change_type":"up","selling_price":"10.8515","redemption_price":"10.6910","nav_total":"1,002,237,598.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"10.6614","change_start":"-0.0227","change_end":"0.2125%","change_type":"fall","selling_price":"10.8214","redemption_price":"10.6614","nav_total":"999,619,064.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"10.6841","change_start":"+0.0412","change_end":"0.3871%","change_type":"up","selling_price":"10.8445","redemption_price":"10.6841","nav_total":"996,281,967.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"10.6429","change_start":"+0.0351","change_end":"0.3309%","change_type":"up","selling_price":"10.8026","redemption_price":"10.6429","nav_total":"993,466,684.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"10.6078","change_start":"+0.1233","change_end":"1.1760%","change_type":"up","selling_price":"10.7670","redemption_price":"10.6078","nav_total":"990,023,568.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"10.4845","change_start":"+0.0571","change_end":"0.5476%","change_type":"up","selling_price":"10.6419","redemption_price":"10.4845","nav_total":"978,285,022.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"10.4274","change_start":"-0.0332","change_end":"0.3174%","change_type":"fall","selling_price":"10.5839","redemption_price":"10.4274","nav_total":"968,056,215.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"10.4606","change_start":"-0.1015","change_end":"0.9610%","change_type":"fall","selling_price":"10.6176","redemption_price":"10.4606","nav_total":"980,419,791.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"10.5621","change_start":"-0.1309","change_end":"1.2242%","change_type":"fall","selling_price":"10.7206","redemption_price":"10.5621","nav_total":"988,097,796.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"10.6930","change_start":"-0.0067","change_end":"0.0626%","change_type":"fall","selling_price":"10.8535","redemption_price":"10.6930","nav_total":"1,000,693,227.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"10.6997","change_start":"+0.1016","change_end":"0.9587%","change_type":"up","selling_price":"10.8603","redemption_price":"10.6997","nav_total":"999,623,888.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"10.5981","change_start":"+0.0874","change_end":"0.8315%","change_type":"up","selling_price":"10.7572","redemption_price":"10.5981","nav_total":"991,600,897.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"10.5107","change_start":"+0.0692","change_end":"0.6627%","change_type":"up","selling_price":"10.6685","redemption_price":"10.5107","nav_total":"983,021,395.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"10.4415","change_start":"-0.1210","change_end":"1.1456%","change_type":"fall","selling_price":"10.5982","redemption_price":"10.4415","nav_total":"979,762,009.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"10.5625","change_start":"-0.0547","change_end":"0.5152%","change_type":"fall","selling_price":"10.7210","redemption_price":"10.5625","nav_total":"1,010,456,846.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"10.6172","change_start":"+0.0041","change_end":"0.0386%","change_type":"up","selling_price":"10.7766","redemption_price":"10.6172","nav_total":"1,015,903,084.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"10.6131","change_start":"+0.0256","change_end":"0.2418%","change_type":"up","selling_price":"10.7724","redemption_price":"10.6131","nav_total":"1,011,073,436.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"10.5875","change_start":"+0.1409","change_end":"1.3488%","change_type":"up","selling_price":"10.7464","redemption_price":"10.5875","nav_total":"1,005,629,399.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"10.4466","change_start":"+0.0051","change_end":"0.0488%","change_type":"up","selling_price":"10.6034","redemption_price":"10.4466","nav_total":"999,152,651.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"10.4415","change_start":"+0.0299","change_end":"0.2872%","change_type":"up","selling_price":"10.5982","redemption_price":"10.4415","nav_total":"998,432,778.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"10.4116","change_start":"-0.0093","change_end":"0.0892%","change_type":"fall","selling_price":"10.5679","redemption_price":"10.4116","nav_total":"988,705,663.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"10.4209","change_start":"+0.0321","change_end":"0.3090%","change_type":"up","selling_price":"10.5773","redemption_price":"10.4209","nav_total":"1,016,172,851.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"10.3888","change_start":"-0.0342","change_end":"0.3281%","change_type":"fall","selling_price":"10.5447","redemption_price":"10.3888","nav_total":"1,006,936,155.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"10.4230","change_start":"+0.0158","change_end":"0.1518%","change_type":"up","selling_price":"10.5794","redemption_price":"10.4230","nav_total":"993,039,346.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"10.4072","change_start":"-0.0073","change_end":"0.0701%","change_type":"fall","selling_price":"10.5634","redemption_price":"10.4072","nav_total":"952,086,397.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"10.4145","change_start":"-0.0662","change_end":"0.6316%","change_type":"fall","selling_price":"10.5708","redemption_price":"10.4145","nav_total":"946,119,485.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"10.4807","change_start":"-0.0039","change_end":"0.0372%","change_type":"fall","selling_price":"10.6380","redemption_price":"10.4807","nav_total":"943,593,746.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"10.4846","change_start":"+0.0086","change_end":"0.0821%","change_type":"up","selling_price":"10.6420","redemption_price":"10.4846","nav_total":"953,373,720.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"10.4760","change_start":"-0.0299","change_end":"0.2846%","change_type":"fall","selling_price":"10.6332","redemption_price":"10.4760","nav_total":"950,059,232.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"10.5059","change_start":"-0.0250","change_end":"0.2374%","change_type":"fall","selling_price":"10.6636","redemption_price":"10.5059","nav_total":"913,467,421.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"10.5309","change_start":"-0.0043","change_end":"0.0408%","change_type":"fall","selling_price":"10.6890","redemption_price":"10.5309","nav_total":"873,859,119.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"10.5352","change_start":"-0.0047","change_end":"0.0446%","change_type":"fall","selling_price":"10.6933","redemption_price":"10.5352","nav_total":"868,935,088.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"10.5399","change_start":"-0.0064","change_end":"0.0607%","change_type":"fall","selling_price":"10.6981","redemption_price":"10.5399","nav_total":"859,839,786.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"10.5463","change_start":"+0.0313","change_end":"0.2977%","change_type":"up","selling_price":"10.7046","redemption_price":"10.5463","nav_total":"859,698,894.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"10.5150","change_start":"+0.1109","change_end":"1.0659%","change_type":"up","selling_price":"10.6728","redemption_price":"10.5150","nav_total":"850,254,127.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"10.4041","change_start":"+0.0812","change_end":"0.7866%","change_type":"up","selling_price":"10.5603","redemption_price":"10.4041","nav_total":"841,685,345.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"10.3229","change_start":"-0.0418","change_end":"0.4033%","change_type":"fall","selling_price":"10.4778","redemption_price":"10.3229","nav_total":"750,563,194.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"10.3647","change_start":"+0.0917","change_end":"0.8926%","change_type":"up","selling_price":"10.5203","redemption_price":"10.3647","nav_total":"746,688,221.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"10.2730","change_start":"+0.0294","change_end":"0.2870%","change_type":"up","selling_price":"10.4272","redemption_price":"10.2730","nav_total":"739,806,060.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"10.2436","change_start":"-0.0871","change_end":"0.8431%","change_type":"fall","selling_price":"10.3974","redemption_price":"10.2436","nav_total":"737,241,992.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"10.3307","change_start":"+0.0417","change_end":"0.4053%","change_type":"up","selling_price":"10.4858","redemption_price":"10.3307","nav_total":"740,690,468.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"10.2890","change_start":"-0.1323","change_end":"1.2695%","change_type":"fall","selling_price":"10.4434","redemption_price":"10.2890","nav_total":"736,060,470.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"10.4213","change_start":"+0.0317","change_end":"0.3051%","change_type":"up","selling_price":"10.5777","redemption_price":"10.4213","nav_total":"736,702,439.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"10.3896","change_start":"+0.0118","change_end":"0.1137%","change_type":"up","selling_price":"10.5455","redemption_price":"10.3896","nav_total":"726,728,744.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"10.3778","change_start":"+0.0634","change_end":"0.6147%","change_type":"up","selling_price":"10.5336","redemption_price":"10.3778","nav_total":"731,823,741.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"10.3144","change_start":"-0.0889","change_end":"0.8545%","change_type":"fall","selling_price":"10.4692","redemption_price":"10.3144","nav_total":"726,035,001.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"10.4033","change_start":"+0.0565","change_end":"0.5461%","change_type":"up","selling_price":"10.5595","redemption_price":"10.4033","nav_total":"731,998,712.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"10.3468","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.5021","redemption_price":"10.3468","nav_total":"730,212,218.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"10.3476","change_start":"-0.0251","change_end":"0.2420%","change_type":"fall","selling_price":"10.5029","redemption_price":"10.3476","nav_total":"724,465,306.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"10.3727","change_start":"+0.0699","change_end":"0.6785%","change_type":"up","selling_price":"10.5284","redemption_price":"10.3727","nav_total":"726,023,601.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"10.3028","change_start":"-0.0044","change_end":"0.0427%","change_type":"fall","selling_price":"10.4574","redemption_price":"10.3028","nav_total":"715,021,538.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"10.3072","change_start":"+0.0379","change_end":"0.3691%","change_type":"up","selling_price":"10.4619","redemption_price":"10.3072","nav_total":"715,197,643.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"10.2693","change_start":"-0.0344","change_end":"0.3339%","change_type":"fall","selling_price":"10.4234","redemption_price":"10.2693","nav_total":"708,040,371.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"10.3037","change_start":"-0.0687","change_end":"0.6623%","change_type":"fall","selling_price":"10.4584","redemption_price":"10.3037","nav_total":"712,947,342.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"10.3724","change_start":"+0.0054","change_end":"0.0521%","change_type":"up","selling_price":"10.5281","redemption_price":"10.3724","nav_total":"715,634,461.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"10.3670","change_start":"-0.1944","change_end":"1.8407%","change_type":"fall","selling_price":"10.5226","redemption_price":"10.3670","nav_total":"723,793,151.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"10.5614","change_start":"+0.0317","change_end":"0.3011%","change_type":"up","selling_price":"10.7199","redemption_price":"10.5614","nav_total":"728,890,636.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"10.5297","change_start":"-0.0342","change_end":"0.3237%","change_type":"fall","selling_price":"10.6877","redemption_price":"10.5297","nav_total":"727,878,724.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"10.5639","change_start":"+0.0039","change_end":"0.0369%","change_type":"up","selling_price":"10.7225","redemption_price":"10.5639","nav_total":"727,855,816.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"10.5600","change_start":"+0.0458","change_end":"0.4356%","change_type":"up","selling_price":"10.7185","redemption_price":"10.5600","nav_total":"728,081,821.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"10.5142","change_start":"+0.0129","change_end":"0.1228%","change_type":"up","selling_price":"10.6720","redemption_price":"10.5142","nav_total":"729,667,428.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"10.5013","change_start":"+0.0093","change_end":"0.0886%","change_type":"up","selling_price":"10.6589","redemption_price":"10.5013","nav_total":"737,814,872.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"10.4920","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.6495","redemption_price":"10.4920","nav_total":"756,498,924.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"10.4913","change_start":"-0.0016","change_end":"0.0152%","change_type":"fall","selling_price":"10.6488","redemption_price":"10.4913","nav_total":"775,410,490.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"10.4929","change_start":"+0.0310","change_end":"0.2963%","change_type":"up","selling_price":"10.6504","redemption_price":"10.4929","nav_total":"795,683,504.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"10.4619","change_start":"-0.0089","change_end":"0.0850%","change_type":"fall","selling_price":"10.6189","redemption_price":"10.4619","nav_total":"881,076,116.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"10.4708","change_start":"-0.0340","change_end":"0.3237%","change_type":"fall","selling_price":"10.6280","redemption_price":"10.4708","nav_total":"886,590,717.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"10.5048","change_start":"+0.0108","change_end":"0.1029%","change_type":"up","selling_price":"10.6625","redemption_price":"10.5048","nav_total":"922,525,958.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"10.4940","change_start":"+0.0274","change_end":"0.2618%","change_type":"up","selling_price":"10.6515","redemption_price":"10.4940","nav_total":"941,582,887.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"10.4666","change_start":"+0.0344","change_end":"0.3297%","change_type":"up","selling_price":"10.6237","redemption_price":"10.4666","nav_total":"956,675,248.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"10.4322","change_start":"+0.0458","change_end":"0.4410%","change_type":"up","selling_price":"10.5888","redemption_price":"10.4322","nav_total":"972,664,407.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"10.3864","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.5423","redemption_price":"10.3864","nav_total":"1,015,678,690.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"10.3844","change_start":"-0.0097","change_end":"0.0933%","change_type":"fall","selling_price":"10.5403","redemption_price":"10.3844","nav_total":"1,019,818,376.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"10.3941","change_start":"+0.0294","change_end":"0.2837%","change_type":"up","selling_price":"10.5501","redemption_price":"10.3941","nav_total":"1,035,005,459.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"10.3647","change_start":"+0.0120","change_end":"0.1159%","change_type":"up","selling_price":"10.5203","redemption_price":"10.3647","nav_total":"1,034,840,952.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"10.3527","change_start":"+0.3371","change_end":"3.3657%","change_type":"up","selling_price":"10.5081","redemption_price":"10.3527","nav_total":"1,033,322,246.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"10.0156","change_start":"-0.0841","change_end":"0.8327%","change_type":"fall","selling_price":"10.1659","redemption_price":"10.0156","nav_total":"990,596,817.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"10.0997","change_start":"-0.0752","change_end":"0.7391%","change_type":"fall","selling_price":"10.2513","redemption_price":"10.0997","nav_total":"995,443,818.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"10.1749","change_start":"-0.0443","change_end":"0.4335%","change_type":"fall","selling_price":"10.3276","redemption_price":"10.1749","nav_total":"1,004,902,063.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"10.2192","change_start":"-0.0464","change_end":"0.4520%","change_type":"fall","selling_price":"10.3726","redemption_price":"10.2192","nav_total":"1,011,150,631.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"10.2656","change_start":"+0.0686","change_end":"0.6727%","change_type":"up","selling_price":"10.4197","redemption_price":"10.2656","nav_total":"1,018,883,827.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"10.1970","change_start":"+0.0781","change_end":"0.7718%","change_type":"up","selling_price":"10.3501","redemption_price":"10.1970","nav_total":"1,009,336,669.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"10.1189","change_start":"+0.0162","change_end":"0.1604%","change_type":"up","selling_price":"10.2708","redemption_price":"10.1189","nav_total":"1,030,463,054.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"10.1027","change_start":"-0.0788","change_end":"0.7740%","change_type":"fall","selling_price":"10.2543","redemption_price":"10.1027","nav_total":"1,025,512,859.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"10.1815","change_start":"+0.0058","change_end":"0.0570%","change_type":"up","selling_price":"10.3343","redemption_price":"10.1815","nav_total":"1,035,326,838.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"10.1757","change_start":"-0.0027","change_end":"0.0265%","change_type":"fall","selling_price":"10.3284","redemption_price":"10.1757","nav_total":"1,038,365,586.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"10.1784","change_start":"+0.0426","change_end":"0.4203%","change_type":"up","selling_price":"10.3312","redemption_price":"10.1784","nav_total":"1,040,967,707.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"10.1358","change_start":"+0.0322","change_end":"0.3187%","change_type":"up","selling_price":"10.2879","redemption_price":"10.1358","nav_total":"1,040,056,340.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"10.1036","change_start":"-0.0709","change_end":"0.6968%","change_type":"fall","selling_price":"10.2553","redemption_price":"10.1036","nav_total":"1,042,567,883.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"10.1745","change_start":"-0.0799","change_end":"0.7792%","change_type":"fall","selling_price":"10.3272","redemption_price":"10.1745","nav_total":"1,052,598,079.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"10.2544","change_start":"+0.0660","change_end":"0.6478%","change_type":"up","selling_price":"10.4083","redemption_price":"10.2544","nav_total":"1,065,442,118.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"10.1884","change_start":"-0.0156","change_end":"0.1529%","change_type":"fall","selling_price":"10.3413","redemption_price":"10.1884","nav_total":"1,053,698,313.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"10.2040","change_start":"+0.1558","change_end":"1.5505%","change_type":"up","selling_price":"10.3572","redemption_price":"10.2040","nav_total":"1,057,038,198.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"10.0482","change_start":"-0.0336","change_end":"0.3333%","change_type":"fall","selling_price":"10.1990","redemption_price":"10.0482","nav_total":"1,040,860,951.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"10.0818","change_start":"+0.0381","change_end":"0.3793%","change_type":"up","selling_price":"10.2331","redemption_price":"10.0818","nav_total":"1,043,453,972.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"10.0437","change_start":"+0.0695","change_end":"0.6968%","change_type":"up","selling_price":"10.1945","redemption_price":"10.0437","nav_total":"1,039,357,726.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"9.9742","change_start":"+0.0875","change_end":"0.8850%","change_type":"up","selling_price":"10.1239","redemption_price":"9.9742","nav_total":"1,031,170,403.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"9.8867","change_start":"+0.0396","change_end":"0.4021%","change_type":"up","selling_price":"10.0351","redemption_price":"9.8867","nav_total":"1,022,140,408.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"9.8471","change_start":"+0.0356","change_end":"0.3628%","change_type":"up","selling_price":"9.9949","redemption_price":"9.8471","nav_total":"1,017,495,446.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"9.8115","change_start":"+0.2143","change_end":"2.2329%","change_type":"up","selling_price":"9.9588","redemption_price":"9.8115","nav_total":"992,758,521.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"9.5972","change_start":"-0.0221","change_end":"0.2297%","change_type":"fall","selling_price":"9.7413","redemption_price":"9.5972","nav_total":"970,019,902.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"9.6193","change_start":"-0.1258","change_end":"1.2909%","change_type":"fall","selling_price":"9.7637","redemption_price":"9.6193","nav_total":"971,653,630.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"9.7451","change_start":"+0.0155","change_end":"0.1593%","change_type":"up","selling_price":"9.8914","redemption_price":"9.7451","nav_total":"984,038,053.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"9.7296","change_start":"+0.0653","change_end":"0.6757%","change_type":"up","selling_price":"9.8756","redemption_price":"9.7296","nav_total":"978,281,788.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"9.6643","change_start":"-0.1326","change_end":"1.3535%","change_type":"fall","selling_price":"9.8094","redemption_price":"9.6643","nav_total":"970,406,772.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"9.7969","change_start":"-0.0427","change_end":"0.4340%","change_type":"fall","selling_price":"9.9440","redemption_price":"9.7969","nav_total":"977,379,641.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"9.8396","change_start":"-0.0546","change_end":"0.5518%","change_type":"fall","selling_price":"9.9873","redemption_price":"9.8396","nav_total":"979,556,841.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"9.8942","change_start":"+0.0897","change_end":"0.9149%","change_type":"up","selling_price":"10.0427","redemption_price":"9.8942","nav_total":"983,379,011.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"9.8045","change_start":"-0.0915","change_end":"0.9246%","change_type":"fall","selling_price":"9.9517","redemption_price":"9.8045","nav_total":"972,674,849.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"9.8960","change_start":"+0.1086","change_end":"1.1096%","change_type":"up","selling_price":"10.0445","redemption_price":"9.8960","nav_total":"980,212,975.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"9.7874","change_start":"-0.0060","change_end":"0.0613%","change_type":"fall","selling_price":"9.9343","redemption_price":"9.7874","nav_total":"966,226,657.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"9.7934","change_start":"-0.0579","change_end":"0.5877%","change_type":"fall","selling_price":"9.9404","redemption_price":"9.7934","nav_total":"965,331,524.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"9.8513","change_start":"-0.0644","change_end":"0.6495%","change_type":"fall","selling_price":"9.9992","redemption_price":"9.8513","nav_total":"968,013,928.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"9.9157","change_start":"+0.0376","change_end":"0.3806%","change_type":"up","selling_price":"10.0645","redemption_price":"9.9157","nav_total":"964,322,846.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"9.8781","change_start":"-0.1201","change_end":"1.2012%","change_type":"fall","selling_price":"10.0264","redemption_price":"9.8781","nav_total":"945,853,325.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"9.9982","change_start":"-0.1093","change_end":"1.0814%","change_type":"fall","selling_price":"10.1483","redemption_price":"9.9982","nav_total":"947,625,636.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"10.1075","change_start":"-0.0056","change_end":"0.0554%","change_type":"fall","selling_price":"10.2592","redemption_price":"10.1075","nav_total":"957,492,083.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"10.1131","change_start":"+0.0776","change_end":"0.7733%","change_type":"up","selling_price":"10.2649","redemption_price":"10.1131","nav_total":"958,356,223.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"10.0355","change_start":"+0.0904","change_end":"0.9090%","change_type":"up","selling_price":"10.1861","redemption_price":"10.0355","nav_total":"950,221,811.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"9.9451","change_start":"-0.0432","change_end":"0.4325%","change_type":"fall","selling_price":"10.0944","redemption_price":"9.9451","nav_total":"938,153,337.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"9.9883","change_start":"-0.0032","change_end":"0.0320%","change_type":"fall","selling_price":"10.1382","redemption_price":"9.9883","nav_total":"939,873,184.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"9.9915","change_start":"+0.0430","change_end":"0.4322%","change_type":"up","selling_price":"10.1415","redemption_price":"9.9915","nav_total":"940,185,235.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"9.9485","change_start":"-0.0830","change_end":"0.8274%","change_type":"fall","selling_price":"10.0978","redemption_price":"9.9485","nav_total":"923,684,243.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"10.0315","change_start":"-0.1735","change_end":"1.7001%","change_type":"fall","selling_price":"10.1821","redemption_price":"10.0315","nav_total":"944,119,461.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"10.2050","change_start":"+0.0620","change_end":"0.6113%","change_type":"up","selling_price":"10.3582","redemption_price":"10.2050","nav_total":"958,527,741.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"10.1430","change_start":"+0.0906","change_end":"0.9013%","change_type":"up","selling_price":"10.2952","redemption_price":"10.1430","nav_total":"950,629,229.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"10.0524","change_start":"-0.0227","change_end":"0.2253%","change_type":"fall","selling_price":"10.2033","redemption_price":"10.0524","nav_total":"933,346,809.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"10.0751","change_start":"-0.0369","change_end":"0.3649%","change_type":"fall","selling_price":"10.2263","redemption_price":"10.0751","nav_total":"901,202,529.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"10.1120","change_start":"+0.0488","change_end":"0.4849%","change_type":"up","selling_price":"10.2638","redemption_price":"10.1120","nav_total":"885,347,209.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"10.0632","change_start":"+0.0231","change_end":"0.2301%","change_type":"up","selling_price":"10.2142","redemption_price":"10.0632","nav_total":"851,728,739.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"10.0401","change_start":"+0.0296","change_end":"0.2957%","change_type":"up","selling_price":"10.1908","redemption_price":"10.0401","nav_total":"825,746,860.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"10.0105","change_start":"-0.1090","change_end":"1.0771%","change_type":"fall","selling_price":"10.1608","redemption_price":"10.0105","nav_total":"817,346,886.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"10.1195","change_start":"+0.0035","change_end":"0.0346%","change_type":"up","selling_price":"10.2714","redemption_price":"10.1195","nav_total":"814,540,415.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"10.1160","change_start":"-0.1041","change_end":"1.0186%","change_type":"fall","selling_price":"10.2678","redemption_price":"10.1160","nav_total":"799,296,907.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"10.2201","change_start":"+0.0683","change_end":"0.6728%","change_type":"up","selling_price":"10.3735","redemption_price":"10.2201","nav_total":"800,820,230.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"10.1518","change_start":"-0.0221","change_end":"0.2172%","change_type":"fall","selling_price":"10.3042","redemption_price":"10.1518","nav_total":"764,322,190.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"10.1739","change_start":"+0.0291","change_end":"0.2868%","change_type":"up","selling_price":"10.3266","redemption_price":"10.1739","nav_total":"751,382,570.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"10.1448","change_start":"-0.0012","change_end":"0.0118%","change_type":"fall","selling_price":"10.2971","redemption_price":"10.1448","nav_total":"715,969,011.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"10.1460","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"716,055,155.06","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.352362},{"x":1736899200000,"y":3.377838},{"x":1736899200000,"y":3.377838},{"x":1736985600000,"y":4.178238},{"x":1736985600000,"y":4.178238},{"x":1736985600000,"y":4.178238},{"x":1737072000000,"y":7.698438},{"x":1737072000000,"y":7.698438},{"x":1737072000000,"y":7.698438},{"x":1737331200000,"y":7.698438},{"x":1737331200000,"y":7.698438},{"x":1737331200000,"y":7.698438},{"x":1737417600000,"y":10.490238},{"x":1737417600000,"y":10.490238},{"x":1737417600000,"y":10.490238},{"x":1737504000000,"y":13.713138},{"x":1737504000000,"y":13.713138},{"x":1737504000000,"y":13.713138},{"x":1737590400000,"y":15.000738},{"x":1737590400000,"y":15.000738},{"x":1737590400000,"y":15.000738},{"x":1737676800000,"y":12.756738},{"x":1737676800000,"y":12.756738},{"x":1737676800000,"y":12.756738},{"x":1737936000000,"y":4.715538},{"x":1737936000000,"y":4.715538},{"x":1737936000000,"y":4.715538},{"x":1738022400000,"y":9.618438},{"x":1738022400000,"y":9.618438},{"x":1738022400000,"y":9.618438},{"x":1738108800000,"y":6.186438},{"x":1738108800000,"y":6.186438},{"x":1738108800000,"y":6.186438},{"x":1738195200000,"y":6.718338},{"x":1738195200000,"y":6.718338},{"x":1738195200000,"y":6.718338},{"x":1738281600000,"y":6.093438},{"x":1738281600000,"y":6.093438},{"x":1738281600000,"y":6.093438},{"x":1738540800000,"y":4.878138},{"x":1738540800000,"y":4.878138},{"x":1738540800000,"y":4.878138},{"x":1738627200000,"y":4.304938},{"x":1738627200000,"y":4.304938},{"x":1738627200000,"y":4.304938},{"x":1738627200000,"y":4.304938},{"x":1738713600000,"y":5.118138},{"x":1738713600000,"y":5.118138},{"x":1738713600000,"y":5.118138},{"x":1738713600000,"y":5.118138},{"x":1738800000000,"y":8.108538},{"x":1738800000000,"y":8.108538},{"x":1738800000000,"y":8.108538},{"x":1738800000000,"y":8.108538},{"x":1738886400000,"y":4.135738},{"x":1738886400000,"y":4.135738},{"x":1738886400000,"y":4.135738},{"x":1738886400000,"y":4.135738},{"x":1739145600000,"y":8.078538},{"x":1739145600000,"y":8.078538},{"x":1739145600000,"y":8.078538},{"x":1739145600000,"y":8.078538},{"x":1739232000000,"y":5.086038},{"x":1739232000000,"y":5.086038},{"x":1739232000000,"y":5.086038},{"x":1739232000000,"y":5.086038},{"x":1739232000000,"y":5.086038},{"x":1739404800000,"y":0.656538},{"x":1739404800000,"y":0.656538},{"x":1739404800000,"y":0.656538},{"x":1739491200000,"y":1.210938},{"x":1739491200000,"y":1.210938},{"x":1739750400000,"y":1.210938},{"x":1739750400000,"y":1.210938},{"x":1739836800000,"y":1.657938},{"x":1739836800000,"y":1.657938},{"x":1739923200000,"y":1.376338},{"x":1739923200000,"y":1.376338},{"x":1740009600000,"y":-0.017862},{"x":1740009600000,"y":-0.017862},{"x":1740096000000,"y":-4.201462},{"x":1740096000000,"y":-4.201462},{"x":1740355200000,"y":-5.692862},{"x":1740355200000,"y":-5.692862},{"x":1740441600000,"y":-7.157262},{"x":1740441600000,"y":-7.157262},{"x":1740528000000,"y":-4.988862},{"x":1740528000000,"y":-4.988862},{"x":1740614400000,"y":-9.318662},{"x":1740614400000,"y":-9.318662},{"x":1740700800000,"y":-5.894862},{"x":1740700800000,"y":-5.894862},{"x":1740960000000,"y":-8.020862},{"x":1741046400000,"y":-12.444862},{"x":1741046400000,"y":-12.444862},{"x":1741046400000,"y":-12.444862},{"x":1741046400000,"y":-12.444862},{"x":1741046400000,"y":-12.444862},{"x":1741132800000,"y":-5.211362},{"x":1741132800000,"y":-5.211362},{"x":1741132800000,"y":-5.211362},{"x":1741132800000,"y":-5.211362},{"x":1741132800000,"y":-5.211362},{"x":1741219200000,"y":-20.339362},{"x":1741219200000,"y":-20.339362},{"x":1741219200000,"y":-20.339362},{"x":1741219200000,"y":-20.339362},{"x":1741219200000,"y":-20.339362},{"x":1741305600000,"y":-21.273862},{"x":1741305600000,"y":-21.273862},{"x":1741305600000,"y":-21.273862},{"x":1741305600000,"y":-21.273862},{"x":1741305600000,"y":-21.273862},{"x":1741564800000,"y":-38.043362},{"x":1741564800000,"y":-38.043362},{"x":1741564800000,"y":-38.043362},{"x":1741564800000,"y":-38.043362},{"x":1741564800000,"y":-38.043362},{"x":1741651200000,"y":-38.722362},{"x":1741651200000,"y":-38.722362},{"x":1741651200000,"y":-38.722362},{"x":1741651200000,"y":-38.722362},{"x":1741651200000,"y":-38.722362},{"x":1741737600000,"y":-33.187862},{"x":1741737600000,"y":-33.187862},{"x":1741737600000,"y":-33.187862},{"x":1741737600000,"y":-33.187862},{"x":1741737600000,"y":-33.187862},{"x":1741824000000,"y":-39.961862},{"x":1741824000000,"y":-39.961862},{"x":1741824000000,"y":-39.961862},{"x":1741824000000,"y":-39.961862},{"x":1741910400000,"y":-30.205062},{"x":1741910400000,"y":-30.205062},{"x":1741910400000,"y":-30.205062},{"x":1741910400000,"y":-30.205062},{"x":1742169600000,"y":-26.657862},{"x":1742169600000,"y":-26.657862},{"x":1742169600000,"y":-26.657862},{"x":1742169600000,"y":-26.657862},{"x":1742256000000,"y":-31.685062},{"x":1742256000000,"y":-31.685062},{"x":1742256000000,"y":-31.685062},{"x":1742256000000,"y":-31.685062},{"x":1742342400000,"y":-27.528062},{"x":1742342400000,"y":-27.528062},{"x":1742342400000,"y":-27.528062},{"x":1742342400000,"y":-27.528062},{"x":1742342400000,"y":-27.528062},{"x":1742428800000,"y":-28.249562},{"x":1742428800000,"y":-28.249562},{"x":1742428800000,"y":-28.249562},{"x":1742428800000,"y":-28.249562},{"x":1742428800000,"y":-28.249562},{"x":1742515200000,"y":-27.786562},{"x":1742515200000,"y":-27.786562},{"x":1742515200000,"y":-27.786562},{"x":1742515200000,"y":-27.786562},{"x":1742515200000,"y":-27.786562},{"x":1742774400000,"y":-17.286562},{"x":1742774400000,"y":-17.286562},{"x":1742774400000,"y":-17.286562},{"x":1742774400000,"y":-17.286562},{"x":1742774400000,"y":-17.286562},{"x":1742860800000,"y":-15.184162},{"x":1742860800000,"y":-15.184162},{"x":1742860800000,"y":-15.184162},{"x":1742860800000,"y":-15.184162},{"x":1742860800000,"y":-15.184162},{"x":1742860800000,"y":-15.184162},{"x":1742947200000,"y":-28.395962},{"x":1742947200000,"y":-28.395962},{"x":1742947200000,"y":-28.395962},{"x":1742947200000,"y":-28.395962},{"x":1742947200000,"y":-28.395962},{"x":1742947200000,"y":-28.395962},{"x":1742947200000,"y":-28.395962},{"x":1743033600000,"y":-32.907962},{"x":1743033600000,"y":-32.907962},{"x":1743033600000,"y":-32.907962},{"x":1743033600000,"y":-32.907962},{"x":1743033600000,"y":-32.907962},{"x":1743033600000,"y":-32.907962},{"x":1743033600000,"y":-32.907962},{"x":1743033600000,"y":-32.907962},{"x":1743379200000,"y":-51.448762},{"x":1743379200000,"y":-51.448762},{"x":1743379200000,"y":-51.448762},{"x":1743379200000,"y":-51.448762},{"x":1743379200000,"y":-51.448762},{"x":1743379200000,"y":-51.448762},{"x":1743379200000,"y":-51.448762},{"x":1743379200000,"y":-51.448762},{"x":1743465600000,"y":-46.337362},{"x":1743465600000,"y":-46.337362},{"x":1743465600000,"y":-46.337362},{"x":1743465600000,"y":-46.337362},{"x":1743465600000,"y":-46.337362},{"x":1743465600000,"y":-46.337362},{"x":1743465600000,"y":-46.337362},{"x":1743552000000,"y":-40.108062},{"x":1743552000000,"y":-40.108062},{"x":1743552000000,"y":-40.108062},{"x":1743552000000,"y":-40.108062},{"x":1743552000000,"y":-40.108062},{"x":1743552000000,"y":-40.108062},{"x":1743552000000,"y":-40.108062},{"x":1743638400000,"y":-78.434462},{"x":1743638400000,"y":-78.434462},{"x":1743638400000,"y":-78.434462},{"x":1743638400000,"y":-78.434462},{"x":1743638400000,"y":-78.434462},{"x":1743638400000,"y":-78.434462},{"x":1743638400000,"y":-78.434462},{"x":1743724800000,"y":-124.041562},{"x":1743724800000,"y":-124.041562},{"x":1743724800000,"y":-124.041562},{"x":1743724800000,"y":-124.041562},{"x":1743724800000,"y":-124.041562},{"x":1743724800000,"y":-124.041562},{"x":1743724800000,"y":-124.041562},{"x":1744070400000,"y":-130.776262},{"x":1744070400000,"y":-130.776262},{"x":1744070400000,"y":-130.776262},{"x":1744070400000,"y":-130.776262},{"x":1744070400000,"y":-130.776262},{"x":1744070400000,"y":-130.776262},{"x":1744070400000,"y":-130.776262},{"x":1744156800000,"y":-53.617362},{"x":1744156800000,"y":-53.617362},{"x":1744156800000,"y":-53.617362},{"x":1744156800000,"y":-53.617362},{"x":1744156800000,"y":-53.617362},{"x":1744156800000,"y":-53.617362},{"x":1744156800000,"y":-53.617362},{"x":1744243200000,"y":-87.397362},{"x":1744243200000,"y":-87.397362},{"x":1744243200000,"y":-87.397362},{"x":1744243200000,"y":-87.397362},{"x":1744243200000,"y":-87.397362},{"x":1744243200000,"y":-87.397362},{"x":1744243200000,"y":-87.397362},{"x":1744243200000,"y":-87.397362},{"x":1744329600000,"y":-75.506962},{"x":1744329600000,"y":-75.506962},{"x":1744329600000,"y":-75.506962},{"x":1744329600000,"y":-75.506962},{"x":1744329600000,"y":-75.506962},{"x":1744329600000,"y":-75.506962},{"x":1744329600000,"y":-75.506962},{"x":1744329600000,"y":-75.506962},{"x":1744761600000,"y":-88.918962},{"x":1744761600000,"y":-88.918962},{"x":1744761600000,"y":-88.918962},{"x":1744761600000,"y":-88.918962},{"x":1744761600000,"y":-88.918962},{"x":1744761600000,"y":-88.918962},{"x":1744761600000,"y":-88.918962},{"x":1744761600000,"y":-88.918962},{"x":1744848000000,"y":-95.177562},{"x":1744848000000,"y":-95.177562},{"x":1744848000000,"y":-95.177562},{"x":1744848000000,"y":-95.177562},{"x":1744848000000,"y":-95.177562},{"x":1744848000000,"y":-95.177562},{"x":1744848000000,"y":-95.177562},{"x":1744848000000,"y":-95.177562},{"x":1744848000000,"y":-95.177562},{"x":1744934400000,"y":-95.177562},{"x":1744934400000,"y":-95.177562},{"x":1744934400000,"y":-95.177562},{"x":1744934400000,"y":-95.177562},{"x":1744934400000,"y":-95.177562},{"x":1744934400000,"y":-95.177562},{"x":1744934400000,"y":-95.177562},{"x":1744934400000,"y":-95.177562},{"x":1745193600000,"y":-117.296762},{"x":1745193600000,"y":-117.296762},{"x":1745193600000,"y":-117.296762},{"x":1745193600000,"y":-117.296762},{"x":1745193600000,"y":-117.296762},{"x":1745193600000,"y":-117.296762},{"x":1745193600000,"y":-117.296762},{"x":1745193600000,"y":-117.296762},{"x":1745280000000,"y":-93.642062},{"x":1745280000000,"y":-93.642062},{"x":1745280000000,"y":-93.642062},{"x":1745280000000,"y":-93.642062},{"x":1745280000000,"y":-93.642062},{"x":1745280000000,"y":-93.642062},{"x":1745280000000,"y":-93.642062},{"x":1745280000000,"y":-93.642062},{"x":1745280000000,"y":-93.642062},{"x":1745366400000,"y":-75.683662},{"x":1745366400000,"y":-75.683662},{"x":1745366400000,"y":-75.683662},{"x":1745366400000,"y":-75.683662},{"x":1745366400000,"y":-75.683662},{"x":1745366400000,"y":-75.683662},{"x":1745366400000,"y":-75.683662},{"x":1745366400000,"y":-75.683662},{"x":1745452800000,"y":-53.387962},{"x":1745452800000,"y":-53.387962},{"x":1745452800000,"y":-53.387962},{"x":1745452800000,"y":-53.387962},{"x":1745452800000,"y":-53.387962},{"x":1745452800000,"y":-53.387962},{"x":1745452800000,"y":-53.387962},{"x":1745539200000,"y":-47.365762},{"x":1745539200000,"y":-47.365762},{"x":1745539200000,"y":-47.365762},{"x":1745539200000,"y":-47.365762},{"x":1745539200000,"y":-47.365762},{"x":1745539200000,"y":-47.365762},{"x":1745798400000,"y":-48.002562},{"x":1745798400000,"y":-48.002562},{"x":1745798400000,"y":-48.002562},{"x":1745798400000,"y":-48.002562},{"x":1745884800000,"y":-45.322562},{"x":1745884800000,"y":-45.322562},{"x":1745884800000,"y":-45.322562},{"x":1745884800000,"y":-45.322562},{"x":1745884800000,"y":-45.322562},{"x":1745971200000,"y":-44.390162},{"x":1745971200000,"y":-44.390162},{"x":1745971200000,"y":-44.390162},{"x":1745971200000,"y":-44.390162},{"x":1746144000000,"y":-29.788162},{"x":1746144000000,"y":-29.788162},{"x":1746144000000,"y":-29.788162},{"x":1746144000000,"y":-29.788162},{"x":1746144000000,"y":-29.788162},{"x":1746489600000,"y":-35.113662},{"x":1746489600000,"y":-35.113662},{"x":1746489600000,"y":-35.113662},{"x":1746489600000,"y":-35.113662},{"x":1746489600000,"y":-35.113662},{"x":1746576000000,"y":-31.050662},{"x":1746576000000,"y":-31.050662},{"x":1746576000000,"y":-31.050662},{"x":1746576000000,"y":-31.050662},{"x":1746576000000,"y":-31.050662},{"x":1746662400000,"y":-24.741662},{"x":1746662400000,"y":-24.741662},{"x":1746662400000,"y":-24.741662},{"x":1746662400000,"y":-24.741662},{"x":1746662400000,"y":-24.741662},{"x":1746662400000,"y":-24.741662},{"x":1746748800000,"y":-23.710162},{"x":1746748800000,"y":-23.710162},{"x":1746748800000,"y":-23.710162},{"x":1746748800000,"y":-23.710162},{"x":1746748800000,"y":-23.710162},{"x":1747094400000,"y":-3.853762},{"x":1747094400000,"y":-3.853762},{"x":1747094400000,"y":-3.853762},{"x":1747094400000,"y":-3.853762},{"x":1747180800000,"y":-0.994262},{"x":1747180800000,"y":-0.994262},{"x":1747180800000,"y":-0.994262},{"x":1747180800000,"y":-0.994262},{"x":1747180800000,"y":-0.994262},{"x":1747180800000,"y":-0.994262},{"x":1747180800000,"y":-0.994262},{"x":1747267200000,"y":-1.603062},{"x":1747267200000,"y":-1.603062},{"x":1747267200000,"y":-1.603062},{"x":1747267200000,"y":-1.603062},{"x":1747267200000,"y":-1.603062},{"x":1747267200000,"y":-1.603062},{"x":1747267200000,"y":-1.603062},{"x":1747267200000,"y":-1.603062},{"x":1747353600000,"y":2.904138},{"x":1747353600000,"y":2.904138},{"x":1747353600000,"y":2.904138},{"x":1747353600000,"y":2.904138},{"x":1747353600000,"y":2.904138},{"x":1747353600000,"y":2.904138},{"x":1747353600000,"y":2.904138},{"x":1747353600000,"y":2.904138},{"x":1747612800000,"y":2.848938},{"x":1747612800000,"y":2.848938},{"x":1747612800000,"y":2.848938},{"x":1747612800000,"y":2.848938},{"x":1747612800000,"y":2.848938},{"x":1747612800000,"y":2.848938},{"x":1747612800000,"y":2.848938},{"x":1747612800000,"y":2.848938},{"x":1747699200000,"y":-3.507962},{"x":1747699200000,"y":-3.507962},{"x":1747699200000,"y":-3.507962},{"x":1747699200000,"y":-3.507962},{"x":1747699200000,"y":-3.507962},{"x":1747699200000,"y":-3.507962},{"x":1747699200000,"y":-3.507962},{"x":1747699200000,"y":-3.507962},{"x":1747699200000,"y":-3.507962},{"x":1747699200000,"y":-3.507962},{"x":1747699200000,"y":-3.507962},{"x":1747785600000,"y":-29.140062},{"x":1747785600000,"y":-29.140062},{"x":1747785600000,"y":-29.140062},{"x":1747785600000,"y":-29.140062},{"x":1747785600000,"y":-29.140062},{"x":1747785600000,"y":-29.140062},{"x":1747785600000,"y":-29.140062},{"x":1747785600000,"y":-29.140062},{"x":1747785600000,"y":-29.140062},{"x":1747785600000,"y":-29.140062},{"x":1747785600000,"y":-29.140062},{"x":1747785600000,"y":-29.140062},{"x":1747785600000,"y":-29.140062},{"x":1747872000000,"y":-25.060462},{"x":1747872000000,"y":-25.060462},{"x":1747872000000,"y":-25.060462},{"x":1747872000000,"y":-25.060462},{"x":1747872000000,"y":-25.060462},{"x":1747872000000,"y":-25.060462},{"x":1747872000000,"y":-25.060462},{"x":1747872000000,"y":-25.060462},{"x":1747872000000,"y":-25.060462},{"x":1747872000000,"y":-25.060462},{"x":1747872000000,"y":-25.060462},{"x":1747872000000,"y":-25.060462},{"x":1747872000000,"y":-25.060462},{"x":1747872000000,"y":-25.060462},{"x":1747958400000,"y":-34.273562},{"x":1747958400000,"y":-34.273562},{"x":1747958400000,"y":-34.273562},{"x":1747958400000,"y":-34.273562},{"x":1747958400000,"y":-34.273562},{"x":1747958400000,"y":-34.273562},{"x":1747958400000,"y":-34.273562},{"x":1747958400000,"y":-34.273562},{"x":1747958400000,"y":-34.273562},{"x":1747958400000,"y":-34.273562},{"x":1747958400000,"y":-34.273562},{"x":1747958400000,"y":-34.273562},{"x":1747958400000,"y":-34.273562},{"x":1748217600000,"y":-34.273562},{"x":1748217600000,"y":-34.273562},{"x":1748217600000,"y":-34.273562},{"x":1748217600000,"y":-34.273562},{"x":1748217600000,"y":-34.273562},{"x":1748217600000,"y":-34.273562},{"x":1748217600000,"y":-34.273562},{"x":1748217600000,"y":-34.273562},{"x":1748217600000,"y":-34.273562},{"x":1748217600000,"y":-34.273562},{"x":1748217600000,"y":-34.273562},{"x":1748217600000,"y":-34.273562},{"x":1748217600000,"y":-34.273562},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748304000000,"y":9.422638},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748390400000,"y":-4.099362},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748476800000,"y":2.030538},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748563200000,"y":-2.259762},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1748995200000,"y":21.658238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749081600000,"y":19.180238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749168000000,"y":42.566238},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749427200000,"y":39.756138},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749513600000,"y":41.669538},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749600000000,"y":38.393638},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749686400000,"y":44.015538},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1749772800000,"y":14.121138},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750032000000,"y":34.342638},{"x":1750118400000,"y":25.885238},{"x":1750118400000,"y":25.885238},{"x":1750118400000,"y":25.885238},{"x":1750118400000,"y":25.885238},{"x":1750118400000,"y":25.885238},{"x":1750118400000,"y":25.885238},{"x":1750118400000,"y":25.885238},{"x":1750118400000,"y":25.885238},{"x":1750118400000,"y":25.885238},{"x":1750118400000,"y":25.885238},{"x":1750118400000,"y":25.885238},{"x":1750118400000,"y":25.885238},{"x":1750118400000,"y":25.885238},{"x":1750118400000,"y":25.885238},{"x":1750204800000,"y":24.413238},{"x":1750204800000,"y":24.413238},{"x":1750204800000,"y":24.413238},{"x":1750204800000,"y":24.413238},{"x":1750204800000,"y":24.413238},{"x":1750204800000,"y":24.413238},{"x":1750204800000,"y":24.413238},{"x":1750204800000,"y":24.413238},{"x":1750204800000,"y":24.413238},{"x":1750204800000,"y":24.413238},{"x":1750291200000,"y":24.413238},{"x":1750291200000,"y":24.413238},{"x":1750291200000,"y":24.413238},{"x":1750291200000,"y":24.413238},{"x":1750291200000,"y":24.413238},{"x":1750291200000,"y":24.413238},{"x":1750291200000,"y":24.413238},{"x":1750291200000,"y":24.413238},{"x":1750291200000,"y":24.413238},{"x":1750291200000,"y":24.413238},{"x":1750377600000,"y":20.475738},{"x":1750377600000,"y":20.475738},{"x":1750377600000,"y":20.475738},{"x":1750377600000,"y":20.475738},{"x":1750377600000,"y":20.475738},{"x":1750377600000,"y":20.475738},{"x":1750377600000,"y":20.475738},{"x":1750377600000,"y":20.475738},{"x":1750377600000,"y":20.475738},{"x":1750636800000,"y":24.891738},{"x":1750636800000,"y":24.891738},{"x":1750636800000,"y":24.891738},{"x":1750636800000,"y":24.891738},{"x":1750636800000,"y":24.891738},{"x":1750636800000,"y":24.891738},{"x":1750636800000,"y":24.891738},{"x":1750636800000,"y":24.891738},{"x":1750723200000,"y":33.962238},{"x":1750723200000,"y":33.962238},{"x":1750723200000,"y":33.962238},{"x":1750723200000,"y":33.962238},{"x":1750723200000,"y":33.962238},{"x":1750809600000,"y":34.149038},{"x":1750809600000,"y":34.149038},{"x":1750809600000,"y":34.149038},{"x":1750809600000,"y":34.149038},{"x":1750896000000,"y":37.041638},{"x":1750896000000,"y":37.041638},{"x":1750896000000,"y":37.041638},{"x":1750982400000,"y":38.332838},{"x":1750982400000,"y":38.332838},{"x":1751241600000,"y":38.909238},{"x":1751241600000,"y":38.909238},{"x":1751328000000,"y":38.503738}]
[{"no":"43","close_at":"30 เม.ย. 68","pay_at":"15 พ.ค. 68","dividend":0.2},{"no":"42","close_at":"31 ม.ค. 68","pay_at":"14 ก.พ. 68","dividend":0.3},{"no":"41","close_at":"31 ต.ค. 67","pay_at":"14 พ.ย. 67","dividend":0.2},{"no":"40","close_at":"31 ก.ค. 67","pay_at":"14 ส.ค. 67","dividend":0.2},{"no":"39","close_at":"30 เม.ย. 67","pay_at":"14 พ.ค. 67","dividend":0.25},{"no":"38","close_at":"31 ม.ค. 67","pay_at":"14 ก.พ. 67","dividend":0.2},{"no":"37","close_at":"31 ต.ค. 66","pay_at":"14 พ.ย. 66","dividend":0.2},{"no":"36","close_at":"31 ก.ค. 66","pay_at":"15 ส.ค. 66","dividend":0.2},{"no":"35","close_at":"31 ม.ค. 65","pay_at":"14 ก.พ. 65","dividend":0.2},{"no":"34","close_at":"02 พ.ย. 64","pay_at":"12 พ.ย. 64","dividend":0.4},{"no":"33","close_at":"02 ส.ค. 64","pay_at":"13 ส.ค. 64","dividend":0.4},{"no":"32","close_at":"30 เม.ย. 64","pay_at":"14 พ.ค. 64","dividend":0.5},{"no":"31","close_at":"01 ก.พ. 64","pay_at":"15 ก.พ. 64","dividend":0.5},{"no":"30","close_at":"02 พ.ย. 63","pay_at":"13 พ.ย. 63","dividend":0.3},{"no":"29","close_at":"03 ส.ค. 63","pay_at":"14 ส.ค. 63","dividend":0.35},{"no":"28","close_at":"30 เม.ย. 63","pay_at":"14 พ.ค. 63","dividend":0.25},{"no":"27","close_at":"31 ม.ค. 63","pay_at":"14 ก.พ. 63","dividend":0.3},{"no":"26","close_at":"31 ต.ค. 62","pay_at":"14 พ.ย. 62","dividend":0.2},{"no":"25","close_at":"31 ก.ค. 62","pay_at":"14 ส.ค. 62","dividend":0.25},{"no":"24","close_at":"30 เม.ย. 62","pay_at":"14 พ.ค. 62","dividend":0.4},{"no":"23","close_at":"31 ม.ค. 62","pay_at":"14 ก.พ. 62","dividend":0.2},{"no":"22","close_at":"31 ต.ค. 61","pay_at":"14 พ.ย. 61","dividend":0.2},{"no":"21","close_at":"31 ก.ค. 61","pay_at":"14 ส.ค. 61","dividend":0.2},{"no":"20","close_at":"30 เม.ย. 61","pay_at":"14 พ.ค. 61","dividend":0.2},{"no":"19","close_at":"31 ม.ค. 61","pay_at":"14 ก.พ. 61","dividend":0.2},{"no":"18","close_at":"31 ต.ค. 60","pay_at":"14 พ.ย. 60","dividend":0.2},{"no":"17","close_at":"31 ก.ค. 60","pay_at":"11 ส.ค. 60","dividend":0.25},{"no":"16","close_at":"02 พ.ค. 60","pay_at":"12 พ.ค. 60","dividend":0.2},{"no":"15","close_at":"31 ม.ค. 60","pay_at":"14 ก.พ. 60","dividend":0.35},{"no":"14","close_at":"31 ต.ค. 59","pay_at":"14 พ.ย. 59","dividend":0.2},{"no":"13","close_at":"01 ส.ค. 59","pay_at":"11 ส.ค. 59","dividend":0.2},{"no":"12","close_at":"03 พ.ค. 59","pay_at":"16 พ.ค. 59","dividend":0.3},{"no":"11","close_at":"01 ก.พ. 59","pay_at":"12 ก.พ. 59","dividend":0.3},{"no":"10","close_at":"02 พ.ย. 58","pay_at":"13 พ.ย. 58","dividend":0.2},{"no":"9","close_at":"31 ก.ค. 58","pay_at":"14 ส.ค. 58","dividend":0.25},{"no":"8","close_at":"30 เม.ย. 58","pay_at":"14 พ.ค. 58","dividend":0.2},{"no":"7","close_at":"02 ก.พ. 58","pay_at":"13 ก.พ. 58","dividend":0.25},{"no":"6","close_at":"31 ต.ค. 57","pay_at":"14 พ.ย. 57","dividend":0.25},{"no":"5","close_at":"31 ก.ค. 57","pay_at":"14 ส.ค. 57","dividend":0.55},{"no":"4","close_at":"31 ม.ค. 57","pay_at":"13 ก.พ. 57","dividend":0.5},{"no":"3","close_at":"31 ต.ค. 56","pay_at":"14 พ.ย. 56","dividend":0.25},{"no":"2","close_at":"30 เม.ย. 56","pay_at":"14 พ.ค. 56","dividend":0.5},{"no":"1","close_at":"31 ม.ค. 56","pay_at":"14 ก.พ. 56","dividend":0.2}]
[]
K-USA-A(D)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds