มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.61,"color":"#17896e"},{"name":"ตราสารทุน","y":97.84,"color":"#29B884"},{"name":"อื่นๆ","y":-0.45,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947203200000,"y":4.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947808000000,"y":4.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948412800000,"y":4.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949017600000,"y":4.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949622400000,"y":4.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950227200000,"y":4.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950832000000,"y":3.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951436800000,"y":3.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952041600000,"y":3.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952646400000,"y":3.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953251200000,"y":3.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953856000000,"y":3.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954460800000,"y":3.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955065600000,"y":3.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955497600000,"y":3.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956275200000,"y":3.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956880000000,"y":3.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957398400000,"y":3.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958089600000,"y":3.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958694400000,"y":3.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959299200000,"y":3.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959904000000,"y":3.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960508800000,"y":3.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961113600000,"y":3.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961718400000,"y":3.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962323200000,"y":3.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962928000000,"y":3.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963532800000,"y":3.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964137600000,"y":3.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964742400000,"y":2.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965347200000,"y":2.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965952000000,"y":3.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966556800000,"y":3.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967161600000,"y":2.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967766400000,"y":2.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968371200000,"y":2.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968976000000,"y":2.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969580800000,"y":2.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970185600000,"y":2.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970790400000,"y":2.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971395200000,"y":2.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972000000000,"y":2.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972604800000,"y":2.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973209600000,"y":2.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973814400000,"y":2.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974419200000,"y":2.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975024000000,"y":2.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975628800000,"y":2.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976233600000,"y":2.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976838400000,"y":2.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977443200000,"y":2.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978048000000,"y":2.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978652800000,"y":2.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979257600000,"y":3.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979862400000,"y":3.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980467200000,"y":3.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981072000000,"y":3.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981676800000,"y":3.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982281600000,"y":2.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982886400000,"y":3.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983491200000,"y":2.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984096000000,"y":2.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984700800000,"y":2.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985305600000,"y":2.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985910400000,"y":2.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986428800000,"y":2.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987033600000,"y":2.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987724800000,"y":2.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988329600000,"y":2.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988934400000,"y":2.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989539200000,"y":2.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990144000000,"y":2.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990748800000,"y":2.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991353600000,"y":2.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991958400000,"y":2.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992563200000,"y":2.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993168000000,"y":2.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993772800000,"y":2.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994291200000,"y":2.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994982400000,"y":2.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995587200000,"y":2.7378999999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996192000000,"y":2.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996796800000,"y":2.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997401600000,"y":2.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998006400000,"y":2.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998611200000,"y":2.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998870400000,"y":2.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998956800000,"y":2.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999043200000,"y":2.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999129600000,"y":2.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999216000000,"y":2.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999475200000,"y":2.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999561600000,"y":2.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999648000000,"y":2.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999734400000,"y":2.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999820800000,"y":2.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000080000000,"y":2.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000166400000,"y":2.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000339200000,"y":2.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000425600000,"y":2.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000684800000,"y":2.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000771200000,"y":2.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000857600000,"y":2.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000944000000,"y":2.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001030400000,"y":2.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001289600000,"y":2.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001376000000,"y":2.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001462400000,"y":2.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001548800000,"y":2.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001635200000,"y":2.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001894400000,"y":2.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001980800000,"y":2.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002067200000,"y":2.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002153600000,"y":2.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002240000000,"y":2.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002499200000,"y":2.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002585600000,"y":2.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002672000000,"y":2.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002758400000,"y":2.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002844800000,"y":2.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003104000000,"y":2.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003190400000,"y":2.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003276800000,"y":2.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003363200000,"y":2.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003449600000,"y":2.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003708800000,"y":2.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003881600000,"y":2.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003968000000,"y":2.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004054400000,"y":2.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004313600000,"y":2.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004400000000,"y":2.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004486400000,"y":2.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004572800000,"y":2.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004659200000,"y":2.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004918400000,"y":2.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005004800000,"y":2.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005091200000,"y":2.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005177600000,"y":2.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005264000000,"y":2.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005523200000,"y":2.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005609600000,"y":2.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005696000000,"y":2.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005782400000,"y":2.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005868800000,"y":2.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006128000000,"y":2.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006214400000,"y":2.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006300800000,"y":2.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006387200000,"y":2.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006473600000,"y":2.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006732800000,"y":2.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006819200000,"y":2.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006905600000,"y":2.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006992000000,"y":2.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007078400000,"y":2.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007337600000,"y":2.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007424000000,"y":2.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007596800000,"y":2.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007683200000,"y":2.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008028800000,"y":2.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008115200000,"y":2.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008201600000,"y":2.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008288000000,"y":2.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008547200000,"y":2.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008633600000,"y":2.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008720000000,"y":2.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008806400000,"y":2.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008892800000,"y":2.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009152000000,"y":2.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009238400000,"y":2.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009324800000,"y":2.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009411200000,"y":2.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009497600000,"y":2.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009929600000,"y":2.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010016000000,"y":2.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010102400000,"y":2.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010361600000,"y":2.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010448000000,"y":2.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010534400000,"y":2.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010620800000,"y":2.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010707200000,"y":2.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010966400000,"y":2.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011052800000,"y":2.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011139200000,"y":2.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011225600000,"y":2.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011312000000,"y":2.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011571200000,"y":2.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011657600000,"y":2.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011744000000,"y":2.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011830400000,"y":3.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011916800000,"y":3.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012176000000,"y":3.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012262400000,"y":3.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012348800000,"y":3.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012435200000,"y":3.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012521600000,"y":3.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012780800000,"y":3.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012867200000,"y":3.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012953600000,"y":3.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013040000000,"y":3.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013126400000,"y":3.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013385600000,"y":3.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013472000000,"y":3.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013558400000,"y":3.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013644800000,"y":3.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013731200000,"y":3.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013990400000,"y":3.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014076800000,"y":3.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014163200000,"y":3.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014249600000,"y":3.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014336000000,"y":3.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014595200000,"y":3.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014768000000,"y":3.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014854400000,"y":3.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014940800000,"y":3.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015200000000,"y":3.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015286400000,"y":3.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015372800000,"y":3.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015459200000,"y":3.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015545600000,"y":3.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015804800000,"y":3.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015891200000,"y":3.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015977600000,"y":3.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016064000000,"y":3.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016150400000,"y":3.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016409600000,"y":3.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016496000000,"y":3.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016582400000,"y":3.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016668800000,"y":3.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016755200000,"y":3.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017014400000,"y":3.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017100800000,"y":3.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017187200000,"y":3.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017273600000,"y":3.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017360000000,"y":3.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017619200000,"y":3.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017705600000,"y":3.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017792000000,"y":3.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017878400000,"y":3.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017964800000,"y":3.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018310400000,"y":3.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018396800000,"y":3.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018483200000,"y":3.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018569600000,"y":3.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019001600000,"y":3.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019088000000,"y":3.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019174400000,"y":3.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019433600000,"y":3.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019520000000,"y":3.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019606400000,"y":3.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019692800000,"y":3.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019779200000,"y":3.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020038400000,"y":3.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020124800000,"y":3.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020297600000,"y":3.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020384000000,"y":3.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020729600000,"y":3.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020816000000,"y":3.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020902400000,"y":3.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020988800000,"y":3.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021248000000,"y":3.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021334400000,"y":3.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021420800000,"y":3.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021507200000,"y":3.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021593600000,"y":3.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021852800000,"y":3.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021939200000,"y":3.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022025600000,"y":3.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022112000000,"y":3.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022198400000,"y":3.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022544000000,"y":4.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022630400000,"y":4.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022716800000,"y":4.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022803200000,"y":4.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023062400000,"y":4.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023148800000,"y":4.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023235200000,"y":4.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023321600000,"y":4.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023408000000,"y":4.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023667200000,"y":4.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023753600000,"y":4.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023840000000,"y":4.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023926400000,"y":4.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024012800000,"y":4.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024272000000,"y":4.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024358400000,"y":4.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024444800000,"y":3.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024531200000,"y":3.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024617600000,"y":3.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024876800000,"y":3.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024963200000,"y":3.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025049600000,"y":3.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025136000000,"y":3.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025222400000,"y":3.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025568000000,"y":3.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025654400000,"y":3.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025740800000,"y":3.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025827200000,"y":3.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026086400000,"y":3.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026172800000,"y":4.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026259200000,"y":3.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026345600000,"y":3.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026432000000,"y":3.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026691200000,"y":3.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026777600000,"y":3.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026864000000,"y":3.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026950400000,"y":3.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027036800000,"y":3.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027296000000,"y":3.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027382400000,"y":3.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027468800000,"y":3.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027641600000,"y":3.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027900800000,"y":3.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027987200000,"y":3.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028073600000,"y":3.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028160000000,"y":3.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028246400000,"y":3.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028505600000,"y":3.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028592000000,"y":3.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028678400000,"y":3.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028764800000,"y":3.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028851200000,"y":3.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029196800000,"y":3.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029283200000,"y":3.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029369600000,"y":3.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029456000000,"y":3.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029715200000,"y":3.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029888000000,"y":3.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029974400000,"y":3.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030060800000,"y":3.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030320000000,"y":3.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030406400000,"y":3.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030492800000,"y":3.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030579200000,"y":3.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030665600000,"y":3.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030924800000,"y":3.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031011200000,"y":3.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031097600000,"y":3.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031184000000,"y":3.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031270400000,"y":3.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031529600000,"y":3.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031616000000,"y":3.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031702400000,"y":3.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031788800000,"y":3.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031875200000,"y":3.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032134400000,"y":3.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032220800000,"y":3.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032307200000,"y":3.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032393600000,"y":3.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032480000000,"y":3.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032739200000,"y":3.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032825600000,"y":3.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032912000000,"y":3.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032998400000,"y":3.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033084800000,"y":3.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033344000000,"y":3.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033430400000,"y":3.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033516800000,"y":3.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033603200000,"y":3.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033689600000,"y":3.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033948800000,"y":3.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034035200000,"y":3.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034121600000,"y":3.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034208000000,"y":3.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034294400000,"y":3.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034553600000,"y":3.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034640000000,"y":3.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034726400000,"y":3.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034812800000,"y":3.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034899200000,"y":3.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035158400000,"y":3.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035244800000,"y":3.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035417600000,"y":3.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035504000000,"y":3.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035763200000,"y":3.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035849600000,"y":3.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035936000000,"y":3.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036022400000,"y":3.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036108800000,"y":3.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036368000000,"y":3.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036454400000,"y":3.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036540800000,"y":3.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036627200000,"y":3.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036713600000,"y":3.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036972800000,"y":3.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037059200000,"y":3.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037145600000,"y":3.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037232000000,"y":3.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037318400000,"y":3.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037577600000,"y":3.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037664000000,"y":3.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037750400000,"y":3.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037836800000,"y":3.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037923200000,"y":3.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038182400000,"y":3.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038268800000,"y":3.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038355200000,"y":3.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038441600000,"y":3.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038528000000,"y":3.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038787200000,"y":3.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038873600000,"y":3.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038960000000,"y":3.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039132800000,"y":3.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039392000000,"y":3.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039564800000,"y":3.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039651200000,"y":3.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039737600000,"y":3.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039996800000,"y":3.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040083200000,"y":3.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040169600000,"y":3.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040256000000,"y":3.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040342400000,"y":3.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040601600000,"y":3.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040688000000,"y":3.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040774400000,"y":3.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040860800000,"y":3.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040947200000,"y":3.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041465600000,"y":3.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041552000000,"y":3.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041811200000,"y":3.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041897600000,"y":3.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041984000000,"y":3.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042070400000,"y":3.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042156800000,"y":3.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042416000000,"y":3.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042502400000,"y":3.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042588800000,"y":3.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042675200000,"y":3.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042761600000,"y":3.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043020800000,"y":3.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043107200000,"y":3.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043193600000,"y":3.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043280000000,"y":3.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043366400000,"y":3.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043625600000,"y":3.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043712000000,"y":3.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043798400000,"y":3.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043884800000,"y":3.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043971200000,"y":3.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044230400000,"y":3.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044316800000,"y":3.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044403200000,"y":3.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044489600000,"y":3.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044576000000,"y":3.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044835200000,"y":3.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044921600000,"y":3.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045008000000,"y":3.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045094400000,"y":3.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045180800000,"y":3.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045526400000,"y":3.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045612800000,"y":3.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045699200000,"y":3.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045785600000,"y":3.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046044800000,"y":3.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046131200000,"y":3.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046217600000,"y":3.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046304000000,"y":3.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046390400000,"y":3.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046649600000,"y":3.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046736000000,"y":3.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046822400000,"y":3.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046908800000,"y":3.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046995200000,"y":3.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047254400000,"y":3.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047340800000,"y":3.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047427200000,"y":3.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047513600000,"y":3.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047600000000,"y":3.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047859200000,"y":3.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047945600000,"y":3.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048032000000,"y":3.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048118400000,"y":3.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048204800000,"y":3.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048464000000,"y":3.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048550400000,"y":3.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048636800000,"y":3.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048723200000,"y":3.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048809600000,"y":3.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049068800000,"y":3.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049155200000,"y":3.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049241600000,"y":3.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049328000000,"y":3.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049414400000,"y":3.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049760000000,"y":3.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049846400000,"y":3.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049932800000,"y":3.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050019200000,"y":3.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050451200000,"y":3.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050537600000,"y":3.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050624000000,"y":3.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050883200000,"y":3.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050969600000,"y":3.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051056000000,"y":3.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051142400000,"y":3.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051228800000,"y":3.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051488000000,"y":3.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051574400000,"y":3.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051660800000,"y":3.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051833600000,"y":3.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052179200000,"y":3.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052265600000,"y":3.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052352000000,"y":3.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052438400000,"y":3.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052697600000,"y":3.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052784000000,"y":3.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052870400000,"y":3.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053043200000,"y":3.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053302400000,"y":3.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053388800000,"y":3.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053475200000,"y":3.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053561600000,"y":3.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053648000000,"y":3.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053907200000,"y":4.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053993600000,"y":4.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054080000000,"y":4.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054166400000,"y":4.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054252800000,"y":4.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054512000000,"y":4.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054598400000,"y":4.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054684800000,"y":4.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054771200000,"y":4.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054857600000,"y":4.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055116800000,"y":4.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055203200000,"y":4.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055289600000,"y":4.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055376000000,"y":4.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055462400000,"y":4.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055721600000,"y":4.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055808000000,"y":4.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055894400000,"y":4.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055980800000,"y":4.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056067200000,"y":4.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056326400000,"y":4.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056412800000,"y":4.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056499200000,"y":4.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056585600000,"y":4.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056672000000,"y":4.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056931200000,"y":4.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057104000000,"y":4.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057190400000,"y":4.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057276800000,"y":4.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057536000000,"y":4.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057622400000,"y":4.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057708800000,"y":4.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057795200000,"y":4.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057881600000,"y":4.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058227200000,"y":4.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058313600000,"y":4.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058400000000,"y":4.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058486400000,"y":4.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058745600000,"y":4.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058832000000,"y":4.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058918400000,"y":4.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059004800000,"y":4.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059091200000,"y":4.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059350400000,"y":4.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059436800000,"y":4.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059523200000,"y":4.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059609600000,"y":4.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059696000000,"y":4.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059955200000,"y":4.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060041600000,"y":4.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060128000000,"y":4.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060214400000,"y":4.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060300800000,"y":4.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060560000000,"y":4.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060732800000,"y":4.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060819200000,"y":4.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060905600000,"y":4.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061164800000,"y":4.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061251200000,"y":4.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061337600000,"y":4.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061424000000,"y":4.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061510400000,"y":4.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061769600000,"y":4.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061856000000,"y":4.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061942400000,"y":4.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062028800000,"y":4.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062115200000,"y":4.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062374400000,"y":5.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062460800000,"y":5.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062547200000,"y":4.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062633600000,"y":5.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062720000000,"y":5.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062979200000,"y":5.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063065600000,"y":5.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063152000000,"y":5.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063238400000,"y":5.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063324800000,"y":5.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063584000000,"y":5.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063670400000,"y":5.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063756800000,"y":5.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063843200000,"y":5.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063929600000,"y":5.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064188800000,"y":5.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064275200000,"y":5.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064361600000,"y":5.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064448000000,"y":5.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064534400000,"y":5.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064793600000,"y":5.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064880000000,"y":5.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064966400000,"y":5.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065052800000,"y":5.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065139200000,"y":5.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065398400000,"y":5.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065484800000,"y":5.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065571200000,"y":5.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065657600000,"y":5.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065744000000,"y":5.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066003200000,"y":5.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066089600000,"y":5.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066176000000,"y":5.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066262400000,"y":5.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066348800000,"y":5.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066608000000,"y":5.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066694400000,"y":5.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066780800000,"y":5.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066953600000,"y":5.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067212800000,"y":5.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067299200000,"y":5.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067385600000,"y":5.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067472000000,"y":5.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067558400000,"y":6.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067817600000,"y":6.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067904000000,"y":6.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067990400000,"y":6.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068076800000,"y":6.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068163200000,"y":6.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068422400000,"y":6.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068508800000,"y":6.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068595200000,"y":6.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068681600000,"y":6.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068768000000,"y":6.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069027200000,"y":6.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069113600000,"y":6.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069200000000,"y":5.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069286400000,"y":5.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069372800000,"y":5.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069632000000,"y":5.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069718400000,"y":5.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069804800000,"y":6.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069891200000,"y":6.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069977600000,"y":6.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070236800000,"y":6.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070323200000,"y":6.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070409600000,"y":6.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070496000000,"y":6.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070841600000,"y":6.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070928000000,"y":6.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071100800000,"y":6.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071187200000,"y":6.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071446400000,"y":6.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071532800000,"y":6.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071619200000,"y":6.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071705600000,"y":7.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071792000000,"y":7.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072051200000,"y":7.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072137600000,"y":7.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072224000000,"y":7.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072310400000,"y":7.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072396800000,"y":7.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072656000000,"y":7.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072742400000,"y":7.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072828800000,"y":8.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073260800000,"y":8.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073347200000,"y":7.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073433600000,"y":7.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073520000000,"y":8.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073606400000,"y":8.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073865600000,"y":8.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073952000000,"y":8.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074038400000,"y":8.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074124800000,"y":7.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074211200000,"y":8.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074470400000,"y":7.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074556800000,"y":7.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074643200000,"y":7.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074729600000,"y":7.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074816000000,"y":7.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075075200000,"y":7.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075161600000,"y":7.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075248000000,"y":7.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075334400000,"y":7.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075420800000,"y":7.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075680000000,"y":6.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075766400000,"y":6.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075852800000,"y":6.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075939200000,"y":6.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076025600000,"y":6.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076284800000,"y":6.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076371200000,"y":7.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076457600000,"y":7.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076544000000,"y":7.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076630400000,"y":7.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076889600000,"y":7.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076976000000,"y":7.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077062400000,"y":7.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077148800000,"y":6.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077235200000,"y":6.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077494400000,"y":6.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077580800000,"y":6.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077667200000,"y":6.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077753600000,"y":6.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077840000000,"y":6.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078099200000,"y":6.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078185600000,"y":6.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078272000000,"y":6.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078358400000,"y":6.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078704000000,"y":6.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078790400000,"y":6.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078876800000,"y":6.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078963200000,"y":6.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079049600000,"y":6.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079308800000,"y":6.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079395200000,"y":6.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079481600000,"y":6.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079568000000,"y":6.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079654400000,"y":6.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079913600000,"y":6.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080000000000,"y":6.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080086400000,"y":6.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080172800000,"y":6.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080259200000,"y":6.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080518400000,"y":6.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080604800000,"y":6.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080691200000,"y":6.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080777600000,"y":6.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080864000000,"y":6.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081123200000,"y":6.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081296000000,"y":6.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081382400000,"y":6.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081468800000,"y":6.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081728000000,"y":6.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082073600000,"y":6.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082332800000,"y":6.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082419200000,"y":6.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082505600000,"y":6.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082592000000,"y":6.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082678400000,"y":6.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082937600000,"y":6.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083024000000,"y":6.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083110400000,"y":6.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083196800000,"y":6.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083283200000,"y":6.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083628800000,"y":6.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083801600000,"y":6.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083888000000,"y":6.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084147200000,"y":5.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084233600000,"y":5.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084320000000,"y":5.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084406400000,"y":5.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084492800000,"y":5.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084752000000,"y":5.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084838400000,"y":5.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084924800000,"y":5.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085011200000,"y":5.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085097600000,"y":5.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085356800000,"y":5.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085443200000,"y":5.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085529600000,"y":5.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085616000000,"y":5.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085702400000,"y":6.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085961600000,"y":6.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086048000000,"y":6.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086220800000,"y":5.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086307200000,"y":5.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086566400000,"y":5.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086652800000,"y":5.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086739200000,"y":5.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086825600000,"y":5.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086912000000,"y":5.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087171200000,"y":5.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087257600000,"y":5.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087344000000,"y":5.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087430400000,"y":5.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087516800000,"y":5.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087776000000,"y":5.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087862400000,"y":5.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087948800000,"y":5.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088035200000,"y":6.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088121600000,"y":6.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088380800000,"y":6.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088467200000,"y":6.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088553600000,"y":6.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088726400000,"y":6.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088985600000,"y":6.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089072000000,"y":6.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089158400000,"y":6.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089244800000,"y":6.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089331200000,"y":6.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089590400000,"y":6.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089676800000,"y":6.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089763200000,"y":6.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089849600000,"y":6.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089936000000,"y":6.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090195200000,"y":6.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090281600000,"y":6.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090368000000,"y":6.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090454400000,"y":6.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090540800000,"y":6.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090800000000,"y":6.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090886400000,"y":6.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090972800000,"y":6.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091059200000,"y":6.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091145600000,"y":6.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091491200000,"y":5.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091577600000,"y":5.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091664000000,"y":5.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091750400000,"y":5.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092009600000,"y":5.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092096000000,"y":5.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092182400000,"y":5.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092355200000,"y":5.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092614400000,"y":5.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092700800000,"y":5.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092787200000,"y":5.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092873600000,"y":5.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092960000000,"y":5.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093219200000,"y":5.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093305600000,"y":5.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093392000000,"y":5.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093478400000,"y":5.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093564800000,"y":5.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093824000000,"y":5.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093910400000,"y":5.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093996800000,"y":5.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094083200000,"y":5.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094169600000,"y":5.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094428800000,"y":5.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094515200000,"y":5.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094601600000,"y":5.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094688000000,"y":6.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094774400000,"y":6.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095033600000,"y":6.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095120000000,"y":6.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095206400000,"y":6.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095292800000,"y":6.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095379200000,"y":6.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095638400000,"y":6.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095724800000,"y":6.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095811200000,"y":6.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095897600000,"y":6.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095984000000,"y":6.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096243200000,"y":6.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096329600000,"y":6.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096416000000,"y":6.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096502400000,"y":6.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096588800000,"y":6.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096848000000,"y":6.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096934400000,"y":6.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097020800000,"y":6.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097107200000,"y":6.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097193600000,"y":6.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097452800000,"y":6.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097539200000,"y":6.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097625600000,"y":6.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097712000000,"y":6.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097798400000,"y":6.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098057600000,"y":6.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098144000000,"y":6.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098230400000,"y":6.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098316800000,"y":6.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098403200000,"y":6.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":6.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098835200000,"y":5.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098921600000,"y":5.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099008000000,"y":5.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099267200000,"y":5.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":5.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099440000000,"y":6.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099526400000,"y":6.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099612800000,"y":5.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099872000000,"y":5.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":5.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100044800000,"y":5.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100131200000,"y":5.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100217600000,"y":6.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100476800000,"y":6.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":6.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100649600000,"y":6.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100736000000,"y":6.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100822400000,"y":6.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101081600000,"y":6.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":6.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101254400000,"y":6.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101340800000,"y":6.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101427200000,"y":6.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101686400000,"y":6.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":6.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101859200000,"y":6.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101945600000,"y":6.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102032000000,"y":6.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":6.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102464000000,"y":6.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102550400000,"y":6.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102896000000,"y":6.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":6.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103068800000,"y":6.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103155200000,"y":6.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103241600000,"y":6.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103500800000,"y":6.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":6.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103673600000,"y":6.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103760000000,"y":6.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103846400000,"y":6.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104105600000,"y":6.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":6.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104278400000,"y":6.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104364800000,"y":6.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":6.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104883200000,"y":6.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104969600000,"y":6.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105056000000,"y":6.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105315200000,"y":6.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":6.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105488000000,"y":6.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105574400000,"y":6.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105660800000,"y":6.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105920000000,"y":6.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":6.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106092800000,"y":6.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106179200000,"y":6.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106265600000,"y":6.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106524800000,"y":6.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":6.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106697600000,"y":6.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106784000000,"y":6.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106870400000,"y":6.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":6.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":6.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107302400000,"y":6.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107388800000,"y":6.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107475200000,"y":6.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107734400000,"y":6.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":6.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107907200000,"y":6.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107993600000,"y":6.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108080000000,"y":6.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108339200000,"y":6.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":6.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108512000000,"y":6.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108598400000,"y":6.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108684800000,"y":6.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108944000000,"y":6.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":6.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109203200000,"y":6.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109289600000,"y":6.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109548800000,"y":6.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":6.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109721600000,"y":6.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109808000000,"y":6.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109894400000,"y":6.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110153600000,"y":6.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":6.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110326400000,"y":6.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110412800000,"y":6.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110499200000,"y":6.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110758400000,"y":6.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":6.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110931200000,"y":6.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111017600000,"y":6.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111104000000,"y":6.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111363200000,"y":6.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":6.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111536000000,"y":6.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111622400000,"y":6.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":6.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111968000000,"y":6.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":6.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":6.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":6.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":6.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":6.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":6.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112832000000,"y":6.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":6.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":6.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":6.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":6.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":6.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":6.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":6.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":6.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":6.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":6.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":6.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":6.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":6.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":6.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":6.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":6.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":6.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":6.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":6.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":6.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":6.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":6.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":6.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":6.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":6.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":6.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":6.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":6.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":6.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":6.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":6.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":6.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":6.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":6.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":6.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":6.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":6.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":6.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":6.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":6.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":6.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":6.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":6.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":6.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":6.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":6.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":6.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":6.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":6.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":6.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":6.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":6.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":6.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":6.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":6.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":6.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":6.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":5.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":6.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":6.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":6.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":6.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":6.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":6.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":6.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":6.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":6.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":6.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":6.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":6.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":6.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":6.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":6.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":6.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":6.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":6.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":6.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":6.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":6.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":6.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":6.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":6.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":6.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":6.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":6.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":6.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":6.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":6.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":6.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":6.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124928000000,"y":6.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":6.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":6.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":6.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":6.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":6.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":6.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":6.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":6.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":6.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":6.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":6.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":6.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":6.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":6.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":6.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":6.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":6.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":6.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":6.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":6.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":6.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":6.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":6.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":6.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":6.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":6.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":6.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":6.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":6.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":6.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":6.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":6.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":6.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":6.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":6.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":6.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":6.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":6.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":6.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":6.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130198400000,"y":6.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":6.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":6.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":6.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":6.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":6.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":6.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":6.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":6.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":6.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":6.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":6.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":6.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":6.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":6.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":6.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":6.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":6.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":6.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":6.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":6.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":6.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":6.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":6.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":6.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":6.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133308800000,"y":6.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":6.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":6.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":6.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":6.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":6.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":6.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":6.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":6.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134604800000,"y":6.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":6.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":6.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":6.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":6.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":6.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":6.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":6.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":6.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":6.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":6.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":6.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":6.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":6.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":6.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":7.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":7.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":7.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":7.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":7.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":7.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":7.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":7.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":6.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":6.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":7.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":7.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":7.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":7.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":7.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":7.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":7.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":6.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":6.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":6.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":6.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":6.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":6.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":6.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":6.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":6.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":6.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":6.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":6.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":6.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":6.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":6.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":6.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":6.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":6.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":6.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":6.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":6.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":6.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":6.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":6.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":6.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":6.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":6.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":6.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":6.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":6.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":6.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":6.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":6.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":6.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":6.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":6.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":6.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":6.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":6.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":6.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":6.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":6.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":6.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":6.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":6.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":7.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":7.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":7.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":7.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":7.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":7.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":7.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":7.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":7.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":7.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":7.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":7.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":7.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":7.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":7.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":7.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":7.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":7.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":7.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":7.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":7.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":7.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":7.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":7.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":6.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":6.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":6.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":6.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":6.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":6.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":6.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":6.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":6.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":6.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":6.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":6.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":6.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":6.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":6.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":6.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":6.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":5.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":6.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":6.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":6.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":6.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":6.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":6.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":6.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":6.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":6.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":6.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":6.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":6.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":6.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":6.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":6.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":6.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":6.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":6.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":6.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":6.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":6.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":6.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":6.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":6.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":6.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":6.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":6.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":6.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":6.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":6.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":6.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":6.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":6.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":6.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":6.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":6.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":6.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":6.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":6.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":6.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":6.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":6.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":6.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":6.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":6.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":6.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":6.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":6.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":6.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":6.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":6.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":6.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":6.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":6.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":6.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":6.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":6.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":6.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":6.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":6.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":6.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":6.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":6.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":6.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":6.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":6.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":6.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":6.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":6.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":6.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":6.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":6.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":6.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":6.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":6.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":6.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":6.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":6.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":6.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":6.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":6.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":6.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":6.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":6.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":6.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":6.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":6.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":6.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":6.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":6.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":6.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":6.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":6.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":6.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":6.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":6.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":6.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":6.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":6.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":6.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":6.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":6.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":6.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":6.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":6.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":6.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":6.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":6.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":6.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":6.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":6.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":6.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":6.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":6.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":6.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":6.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":6.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":6.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":6.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":6.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":6.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":6.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":6.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":6.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":6.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":6.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":6.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":5.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":6.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":6.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":6.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":6.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":6.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":6.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":6.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":6.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":6.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":5.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":5.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":5.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":5.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":5.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":5.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":5.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":6.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":5.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":5.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":6.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":6.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":6.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":5.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":6.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":6.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":6.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":6.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":6.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":6.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":6.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":6.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":6.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":6.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":6.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":6.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":6.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":6.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":6.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":6.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":6.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":6.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":6.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":6.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":6.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":6.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":6.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":6.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":6.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":6.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":6.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":6.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":6.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":6.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":6.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":6.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":6.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":6.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":6.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":6.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":6.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":6.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":6.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":6.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":6.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":6.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":6.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":6.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":6.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":6.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":6.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":6.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":6.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":6.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":6.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":6.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":6.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":6.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":6.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":6.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":6.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":6.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":6.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":6.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":6.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":6.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":6.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":6.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":6.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":6.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":6.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":6.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":6.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":6.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":6.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":6.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":6.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":6.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":6.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":6.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":7.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":6.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":7.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":7.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179964800000,"y":6.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":6.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":6.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":6.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":7.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":7.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":7.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":7.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":7.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":7.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":7.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":7.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":7.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":6.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":7.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":7.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":7.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":7.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":7.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":7.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":7.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":7.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":7.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":7.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":7.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":7.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":7.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":7.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":7.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":7.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":8.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":8.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":8.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":8.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":8.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":8.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":8.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":8.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":8.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":8.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":8.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":8.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":8.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":8.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":8.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":8.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":7.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":6.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":6.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":6.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":6.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":6.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":6.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":6.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":6.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":6.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":6.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":6.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":6.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":6.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":6.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":6.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":6.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":6.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":6.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":6.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":6.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":6.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":6.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":6.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":6.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":6.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":6.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":6.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":6.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":6.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":6.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":6.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":6.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":6.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":6.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":6.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":6.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":7.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":7.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":7.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":7.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":7.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":7.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":7.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":7.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":7.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":7.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":7.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":7.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":7.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":7.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":7.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":7.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":7.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":7.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":7.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":7.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":7.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":7.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":7.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":7.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":7.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":8.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":8.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":8.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":8.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":7.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":7.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":7.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":7.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":7.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":7.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":7.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":7.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":7.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":7.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":7.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":7.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":7.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":7.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":7.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":7.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":7.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":7.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":7.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":7.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":7.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":7.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":7.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":7.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":7.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":7.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":7.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":7.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":7.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":7.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":7.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":7.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":7.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":7.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":7.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":7.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":7.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":7.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":7.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":7.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":7.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":7.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":7.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":7.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":7.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":6.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":6.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":6.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":6.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":6.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":6.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":6.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":6.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":6.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":6.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":6.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":6.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":6.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":6.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":7.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":7.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":7.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":6.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":7.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":7.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":7.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":7.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":7.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":7.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":7.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":7.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":7.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":7.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":7.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":7.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":7.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":7.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":7.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":7.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":7.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":7.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":7.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":7.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":7.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":7.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":7.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":7.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":7.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":7.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":7.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":7.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":7.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":7.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":7.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":7.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":7.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":7.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":7.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":7.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":7.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":7.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":7.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":7.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":7.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":7.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":7.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":7.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":7.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":7.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":7.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":7.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":7.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":7.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":7.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":7.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":7.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":7.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":7.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":7.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":7.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":7.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":7.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":7.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":7.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":7.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":7.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":7.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":8.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":7.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":7.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":7.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":7.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":7.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":7.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":7.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":7.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":7.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":7.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":7.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":7.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":7.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":6.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":6.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":6.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":6.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":6.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":6.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":6.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":6.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":6.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":6.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":6.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":6.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":6.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":6.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":6.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":6.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":6.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":6.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":6.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":6.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":6.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":6.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":6.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":5.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":5.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":5.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":5.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":5.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":6.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":6.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":5.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":6.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":5.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":5.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":5.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":5.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":5.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":5.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":6.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":6.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":6.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":6.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":6.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":6.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":6.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":6.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":6.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":6.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":5.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":6.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":6.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":5.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":6.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":6.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":6.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":6.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":5.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":5.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":5.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":5.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":5.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":5.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":5.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":5.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":5.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":5.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":5.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":5.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":5.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":5.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":5.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":5.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":5.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":5.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":5.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":5.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":5.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":5.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":5.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":4.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":4.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":4.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":4.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":3.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":4.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":4.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":4.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":4.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":4.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":4.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":4.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":4.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":3.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":3.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":3.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":3.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":3.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":3.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":4.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":4.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":4.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":4.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":4.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":4.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":3.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":3.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":3.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":3.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":3.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":3.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":3.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":3.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":3.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":3.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":3.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":3.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":3.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":3.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":3.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":3.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":3.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":3.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":3.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":3.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":3.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":3.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":3.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":3.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":3.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":4.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":3.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":3.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":3.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":3.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":3.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":3.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":3.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":3.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":4.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":4.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":4.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":4.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":4.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":3.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":3.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":3.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":3.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":3.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":3.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":3.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":3.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":3.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":3.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":3.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":3.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":3.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":3.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":3.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":3.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":3.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":3.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":3.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":3.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":3.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":3.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":3.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":3.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":3.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":3.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":3.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":3.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":3.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":3.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":3.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":3.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":3.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":3.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":3.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":3.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":3.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":3.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":3.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":3.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":3.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":3.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":3.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":3.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":3.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":3.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":3.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":3.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":3.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":3.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":3.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":3.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":3.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":3.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":3.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":3.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":3.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":3.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":3.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":3.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":3.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":3.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":4.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":4.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":4.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":4.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":4.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":4.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":4.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":4.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":4.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":4.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":4.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":4.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":4.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":4.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":4.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":4.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":4.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":4.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":4.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":4.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":4.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":4.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":4.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":4.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":4.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":4.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":4.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":4.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":4.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":4.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":5.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":5.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":5.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":5.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":5.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":5.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":5.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":5.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":5.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":5.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":5.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":5.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":5.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":5.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":5.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":5.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":5.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":5.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":5.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":5.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":5.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":5.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":5.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":5.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":5.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":5.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":4.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":4.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":5.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":5.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":5.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":5.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":5.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":5.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":5.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":5.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":5.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":5.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":5.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":5.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":5.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":5.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":5.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":5.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":5.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":5.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":5.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":5.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":5.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":5.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":5.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":5.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":5.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":5.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":5.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":5.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":5.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":5.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":5.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":5.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":5.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":5.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":5.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":5.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":5.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":5.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":5.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":6.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":6.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":6.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":6.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":6.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":6.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":6.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":6.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":6.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":6.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":6.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":6.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":6.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":6.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":6.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":6.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":6.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":6.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":6.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":6.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":6.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":6.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":6.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":6.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":6.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":6.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":6.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":5.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":6.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":6.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":6.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":6.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":6.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":6.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":6.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":6.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":5.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":5.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":5.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":5.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":5.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":5.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":5.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":6.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":6.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":6.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":5.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":5.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":6.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":6.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":5.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":5.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":5.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":5.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":5.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":5.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":5.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":5.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":5.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":6.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":5.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":6.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":5.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":5.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":5.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":5.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":6.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":6.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":6.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":6.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":6.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":6.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":6.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":6.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":6.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":6.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":6.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":6.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":6.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":6.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":6.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":6.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":6.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":6.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":6.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":6.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":6.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":6.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":6.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":6.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":6.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":6.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":6.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":5.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":5.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":5.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":5.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":5.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":5.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":5.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":5.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":5.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":5.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":5.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":5.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":5.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":5.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":5.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":5.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":5.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":5.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":5.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":5.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":5.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":5.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":5.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":5.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":5.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":5.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":5.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":5.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":5.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":5.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":5.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":5.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":5.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":5.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":5.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":5.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":5.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":6.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":5.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":6.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":6.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":6.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":6.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":6.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":6.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":6.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":6.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":6.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":6.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":6.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":6.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":6.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":6.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":6.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":6.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":5.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":5.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":6.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":6.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":6.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":6.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":6.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":6.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":6.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":6.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":6.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":6.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":6.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":6.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":6.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":6.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":6.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":6.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":6.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":6.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":6.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":6.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":6.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":5.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":5.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":6.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":6.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":6.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":6.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":6.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":6.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":6.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":6.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":6.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":6.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":6.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":6.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":6.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":6.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":6.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":6.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":6.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":6.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":6.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":6.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":6.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":6.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":6.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":6.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":6.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":6.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":6.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":6.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":6.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":6.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":6.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":6.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":6.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":6.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":6.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":6.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":6.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":6.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":6.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":6.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":6.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":6.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":6.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":6.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":6.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":6.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":6.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":6.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":6.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":6.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":6.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":6.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":6.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":6.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":6.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":6.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":6.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":6.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":6.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":6.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":6.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":7.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":7.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":7.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":7.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":7.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":7.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":7.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":7.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":7.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":7.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":7.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":7.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":7.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":7.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":7.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":7.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":7.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":7.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":7.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":7.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":7.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":7.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":7.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":7.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":7.7257999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":7.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":7.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":7.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":7.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":7.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":7.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":7.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":7.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":7.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":7.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":7.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":7.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":7.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":7.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":7.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":7.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":7.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":7.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":7.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":7.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":7.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":7.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":7.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":8.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":8.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":8.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":8.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":8.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":8.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":8.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":8.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":7.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":7.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":8.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":8.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":8.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":8.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":8.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":8.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":8.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":8.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":8.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":8.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":8.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":8.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":8.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":8.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":8.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":8.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":8.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":8.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":8.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":8.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":8.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":8.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":8.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":8.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":8.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":8.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":8.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":8.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":8.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":8.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":8.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":8.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":8.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":8.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":8.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":8.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":8.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":8.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":8.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":8.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":8.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":8.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":8.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":7.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":7.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":7.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":7.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":7.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":6.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":6.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":6.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":6.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":6.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":6.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":6.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":6.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":6.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":6.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":6.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":6.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":6.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":6.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":6.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":6.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":6.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":6.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":6.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":6.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":6.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":6.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":6.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":6.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":7.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":7.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":7.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":7.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":7.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":7.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":7.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":7.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":7.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":7.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":7.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":7.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":7.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":7.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":7.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":7.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":7.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":7.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":7.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":7.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":7.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":7.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":7.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":7.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":7.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":7.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":7.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":7.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":7.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":7.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":7.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":7.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":7.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":7.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":7.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":7.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":7.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":7.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":7.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":7.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":7.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":7.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":7.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":7.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":7.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":7.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":7.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":7.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":7.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":7.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":7.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":7.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":7.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":7.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":7.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":7.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":7.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":7.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":7.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":6.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":6.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":6.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":6.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":7.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":7.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":6.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":6.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":6.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":7.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":7.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":6.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":7.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":6.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":6.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":7.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":7.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":7.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":7.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":7.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":7.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":7.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":7.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":7.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":7.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":7.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":7.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":7.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":7.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":7.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":7.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":7.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":7.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":7.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":7.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":7.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":6.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":6.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":6.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":6.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":6.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":6.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":6.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":6.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":6.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":6.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":6.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":6.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":6.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":6.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":6.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":6.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":6.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":6.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":6.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":6.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":6.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":6.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":6.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":6.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":6.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":6.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":6.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":6.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":6.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":6.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":6.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":6.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":6.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":6.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":6.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":6.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":6.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":5.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":5.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":5.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":5.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":5.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":5.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":5.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":5.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":5.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":5.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":5.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":5.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":5.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":5.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":5.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":5.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":5.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":5.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":5.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":5.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":5.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":5.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":5.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":5.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":5.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":5.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":5.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":5.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":5.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":5.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":5.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":5.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":5.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":5.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":5.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":5.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":5.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":5.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":5.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":5.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":5.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":5.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":5.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":5.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":5.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":5.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":5.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":5.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":6.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":6.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":6.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":6.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":6.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":6.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":6.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":6.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":6.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":6.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":6.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":6.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":6.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":6.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":6.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":6.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":6.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":6.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":6.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":6.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":6.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":6.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":6.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":6.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":6.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":6.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":6.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":6.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":6.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":6.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":6.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":6.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":6.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":6.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":6.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":6.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":6.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":6.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":6.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":6.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":6.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":6.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":6.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":6.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":6.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":6.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":6.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":6.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":6.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":6.6632999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":6.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":6.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":6.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":6.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":6.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":6.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":6.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":6.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":6.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":6.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":7.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":7.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":7.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":7.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":6.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":7.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":6.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":6.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":6.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":7.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":7.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":7.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":7.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":7.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":7.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":7.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":7.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":7.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":7.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":7.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":7.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":7.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":7.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":7.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":7.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":7.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":7.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":6.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":7.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":7.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":7.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":7.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":7.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":7.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":7.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":7.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":7.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":7.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":7.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":7.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":7.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":7.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":7.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":7.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":7.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":7.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":7.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":7.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":7.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":7.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":7.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":6.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":6.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":6.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":6.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":6.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":6.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":6.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":6.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":6.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":6.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":6.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":6.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":6.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":6.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":7.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":7.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":7.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":6.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":7.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":7.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":7.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":7.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":6.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":6.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":6.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":6.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":7.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":7.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":7.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":7.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":7.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":7.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":7.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":7.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":7.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":7.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":7.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":7.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":7.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":7.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":7.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":7.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":7.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":7.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":7.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":7.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":7.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":7.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":7.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":7.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":6.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":6.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":6.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":6.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":6.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":6.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":6.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":6.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":6.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":6.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":6.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":6.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":6.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":6.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":6.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":6.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":6.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":6.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":6.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":6.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":6.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":6.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":6.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":6.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":6.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":6.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":6.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":7.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":6.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":7.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":7.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":7.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":7.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":7.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":7.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":7.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":7.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":7.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":7.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":7.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":7.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":7.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":7.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":7.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":7.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":7.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":7.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":7.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":7.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":7.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":7.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":7.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":7.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":7.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":7.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":7.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":7.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":7.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":7.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":7.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":7.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":7.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":7.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":7.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":7.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":7.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":7.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":7.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":7.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":7.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":7.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":7.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":7.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":7.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":7.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":7.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":7.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":7.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":7.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":7.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":7.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":7.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":7.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":7.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":7.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":7.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":7.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":7.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":7.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":7.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":7.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":7.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":7.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":7.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":7.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":7.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":7.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":7.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":7.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":7.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":7.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":7.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":7.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":7.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":7.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":7.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":7.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":7.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":7.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":7.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":7.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":7.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":7.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":7.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":7.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":7.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":7.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":7.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":7.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":7.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":8.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":8.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":8.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":8.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":8.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":7.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":7.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":7.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":7.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":7.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":7.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":7.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":7.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":7.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":7.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":7.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":7.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":7.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":7.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":8.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":7.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":8.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":7.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":7.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":8.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":8.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":8.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":8.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":8.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":8.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":8.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":8.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":8.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":8.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":8.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":8.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":8.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":8.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":8.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":8.0766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":7.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":8.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":8.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":8.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":8.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":8.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":8.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":8.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":7.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":8.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":7.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":7.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":7.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":7.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":8.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":7.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":8.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":8.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":8.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":8.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":8.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":8.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":8.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":8.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":8.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":8.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":8.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":8.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":8.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":8.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":8.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":8.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":8.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":8.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":8.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":8.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":8.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":8.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":8.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":8.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":8.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":8.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":8.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":8.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":8.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":8.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":8.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":8.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":7.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":7.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":8.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":7.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":7.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":7.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":7.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":7.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":7.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":7.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":7.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":7.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":7.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":7.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":7.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":7.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":7.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":7.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":7.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":7.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":7.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":7.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":7.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":7.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":7.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":7.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":7.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":7.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":7.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":7.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":7.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":8.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":7.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":7.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":7.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":7.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":7.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":6.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":7.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":6.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":6.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":7.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":7.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":7.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":7.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":7.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":7.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":7.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":7.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":6.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":6.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":6.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":6.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":6.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":6.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":6.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":6.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":6.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":6.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":6.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":6.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":6.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":6.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":6.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":6.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":6.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":7.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":6.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":6.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":7.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":7.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":7.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":7.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":7.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":7.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":7.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":7.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":7.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":7.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":6.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":7.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":7.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":7.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":7.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":7.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":7.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":7.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":7.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":7.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":7.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":7.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":7.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":7.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":7.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":7.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":7.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":7.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":7.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":7.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":7.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":7.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":7.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":7.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":6.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":7.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":7.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":7.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":6.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":6.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":7.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":7.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":7.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":7.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":7.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":7.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":6.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":6.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":6.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":6.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":6.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":6.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":6.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":6.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":6.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":6.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":6.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":6.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":6.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":6.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":6.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":6.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":6.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":6.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":6.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":6.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":6.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":6.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":6.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":6.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":6.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":6.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":6.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":6.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":6.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":6.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":6.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":6.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":6.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":6.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":6.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":6.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":6.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":6.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":6.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":6.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":6.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":6.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":6.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":6.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":6.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":6.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":6.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":6.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":6.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":6.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":6.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":6.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":6.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":6.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":6.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":6.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":6.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":6.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":6.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":6.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":6.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":6.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":6.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":6.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":6.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":6.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":6.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":6.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":6.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":6.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":6.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":6.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":6.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":6.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":6.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":6.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":6.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":6.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":6.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":6.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":6.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":6.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":6.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":6.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":6.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":6.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":6.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":6.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":6.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":6.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":6.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":6.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":6.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":6.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":6.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":6.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":7.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":7.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":7.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":7.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":7.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":7.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":6.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":7.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":7.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":7.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":7.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":6.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":6.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":6.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":6.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":6.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":6.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":6.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":6.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":7.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":6.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":6.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":6.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":6.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":6.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":6.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":6.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":6.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":6.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":7.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":7.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":7.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":7.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":7.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":7.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":7.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":7.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":7.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":7.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":7.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":7.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":7.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":7.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":7.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":7.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":7.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":7.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":7.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":7.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":7.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":7.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":7.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":7.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":7.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":7.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":7.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":7.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":7.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":7.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":7.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":7.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":7.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":7.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":7.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":7.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":7.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":7.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":7.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":7.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":7.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":6.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":6.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":7.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":7.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":7.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":7.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":7.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":7.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":7.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":7.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":7.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":7.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":7.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":7.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":7.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":7.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":7.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":7.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":7.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":7.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":7.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":7.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":7.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":7.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":7.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":7.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":7.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":7.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":7.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":7.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":7.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":7.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":7.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":7.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":7.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":7.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":7.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":7.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":7.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":7.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":7.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":7.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":7.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":7.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":7.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":7.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":7.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":7.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":7.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":7.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":7.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":7.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":7.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":7.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":7.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":7.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":7.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":7.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":7.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":7.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":7.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":7.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":7.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":7.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":7.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":7.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":7.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":7.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":7.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":7.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":7.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":7.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":7.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":7.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":7.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":7.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":7.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":7.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":7.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":7.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":7.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":7.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":7.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":7.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":7.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":7.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":7.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":7.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":7.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":7.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":7.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":7.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":7.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":7.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":7.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":7.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":7.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":7.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":7.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":7.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":7.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":7.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":7.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":7.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":7.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":7.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":7.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":7.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":7.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":7.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":7.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":7.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":7.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":7.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":7.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":7.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":7.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":7.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":7.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":7.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":7.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":7.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":7.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":7.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":7.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":7.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":7.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":7.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":7.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":7.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":7.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":7.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":7.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":7.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":7.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":7.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":7.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":7.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":7.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":7.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":7.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":7.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":7.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":7.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":7.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":7.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":7.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":7.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":7.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":6.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":7.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":7.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":7.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":6.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":6.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":6.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":7.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":7.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":6.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":6.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":6.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":6.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":6.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":6.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":6.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":7.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":7.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":7.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":7.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":7.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":7.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":7.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":7.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":7.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":7.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":7.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":7.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":7.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":7.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":7.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":7.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":6.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":7.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":6.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":6.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":6.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":6.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":6.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":6.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":6.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":6.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":6.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":7.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":7.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":7.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":7.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":6.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":6.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":6.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":6.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":6.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":6.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":6.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":6.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":7.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":7.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":6.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":6.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":7.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":7.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":6.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":7.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":7.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":7.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":6.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":7.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":7.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":7.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":7.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":7.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":7.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":7.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":6.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":6.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":6.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":6.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":6.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":6.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":6.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":7.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":7.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":6.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":6.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":6.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":6.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":6.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":6.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":6.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":6.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":6.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":6.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":6.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":6.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":6.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":6.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":6.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":6.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":6.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":6.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":6.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":6.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":6.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":6.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":6.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":6.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":6.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":6.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":6.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":6.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":6.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":6.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":6.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":6.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":6.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":6.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":6.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":6.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":6.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":6.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":6.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":6.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":6.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":6.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":6.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":6.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":6.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":6.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":6.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":6.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":6.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":6.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":6.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":6.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":6.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":6.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":6.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":6.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":6.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":6.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":6.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":6.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":6.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":6.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":6.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":6.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":6.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":6.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":6.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":6.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":6.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":6.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":6.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":6.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":6.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":6.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":6.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":6.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":6.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":6.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":6.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":6.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":6.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":6.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":6.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":6.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":6.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":6.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":6.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":6.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":6.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":6.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":6.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":6.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":6.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":6.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":6.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":6.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":6.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":6.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":6.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":6.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":6.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":6.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":6.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":6.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":6.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":6.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":6.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":6.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":6.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":6.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":6.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":6.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":6.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":6.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":6.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":6.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":6.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":6.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":6.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":6.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":6.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":6.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":6.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":6.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":6.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":6.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":6.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":6.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":6.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":6.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":6.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":6.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":6.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":6.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":6.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":6.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":6.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":6.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":6.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":6.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":6.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":6.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":6.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":6.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":6.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":6.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":6.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":6.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":6.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":6.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":6.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":6.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":6.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":6.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":6.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":6.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":6.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":6.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":6.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":6.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":6.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":6.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":6.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":6.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":6.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":6.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":6.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":6.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":6.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":6.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":6.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":6.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":6.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":6.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":6.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":6.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":6.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":6.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":6.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":6.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":6.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":6.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":6.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":6.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":6.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":6.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":6.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":6.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":6.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":6.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":6.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":6.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":6.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":6.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":6.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":6.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":6.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":6.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":6.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":6.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":6.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":6.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":6.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":6.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":7.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":6.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":6.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":6.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":6.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":6.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":6.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":7.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":7.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":7.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":7.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":7.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":7.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":7.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":7.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":7.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":7.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":7.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":7.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":7.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":7.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":7.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":7.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":7.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":7.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":7.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":7.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":7.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":7.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":7.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":7.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":7.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":7.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":7.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":7.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":7.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":7.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":7.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":7.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":7.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":7.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":7.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":7.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":7.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":7.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":7.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":7.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":7.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":7.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":7.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":7.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":7.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":7.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":7.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":7.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":7.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":7.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":7.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":7.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":7.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":7.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":7.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":7.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":7.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":7.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":7.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":7.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":7.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":7.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":7.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":7.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":7.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":7.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":7.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":7.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":7.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":7.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":7.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":6.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":6.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":6.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":7.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":7.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":7.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":7.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":7.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":7.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":7.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":7.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":7.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":7.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":7.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":7.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":7.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":7.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":7.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":7.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":7.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":7.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":6.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":6.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":6.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":6.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":7.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":7.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":7.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":7.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":7.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":7.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":7.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":7.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":7.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":7.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":7.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":7.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":7.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":7.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":7.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":7.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":7.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":7.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":7.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":7.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":7.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":7.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":7.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":7.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":7.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":7.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":7.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":7.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":7.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":7.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":7.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":7.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":7.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":7.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":7.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":7.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":7.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":7.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":7.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":7.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":7.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":7.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":7.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":7.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":7.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":7.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":7.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":7.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":7.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":7.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":7.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":7.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":7.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":7.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":7.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":7.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":7.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":7.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":7.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":7.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":7.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":7.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":7.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":7.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":7.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":7.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":7.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":7.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":7.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":7.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":7.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":7.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":7.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":7.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":7.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":7.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":7.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":7.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":7.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":7.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":7.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":7.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":7.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":7.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":7.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":7.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":7.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":7.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":7.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":7.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":7.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":7.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":7.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":7.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":7.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":7.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":7.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":7.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":7.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":7.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":7.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":7.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":7.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":7.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":7.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":7.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":7.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":7.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":7.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":7.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":7.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":7.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":7.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":7.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":7.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":7.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":7.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":7.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":7.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":7.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":7.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":7.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":7.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":7.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":7.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":7.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":7.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":7.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":7.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":7.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":7.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":7.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":7.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":7.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":7.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":7.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":7.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":7.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":7.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":7.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":7.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":7.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":7.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":7.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":7.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":7.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":7.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":7.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":7.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":7.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":7.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":7.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":7.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":7.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":7.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":7.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":7.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":7.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":7.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":7.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":7.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":7.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":7.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":7.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":7.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":7.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":7.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":7.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":7.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":7.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":7.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":7.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":7.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":7.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":7.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":7.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":7.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":7.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":7.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":7.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":7.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":7.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":7.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":7.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":7.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":7.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":7.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":7.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":7.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":7.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":7.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":7.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":7.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":7.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":7.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":7.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":7.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":7.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":7.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":7.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":7.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":7.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":7.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":7.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":7.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":7.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":7.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":7.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":7.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":7.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":7.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":7.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":7.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":7.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":7.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":7.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":7.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":7.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":7.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":7.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":7.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":7.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":7.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":7.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":7.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":7.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":7.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":7.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":7.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":7.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":7.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":7.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":7.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":7.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":7.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":7.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":7.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":7.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":7.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":7.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":7.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":7.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":7.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":8.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":8.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":8.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":8.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":8.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":8.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":7.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":7.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":8.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":8.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":8.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":8.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":8.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":8.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":8.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":8.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":8.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":8.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":8.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":8.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":8.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":8.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":8.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":8.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":8.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":8.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":8.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":8.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":8.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":8.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":8.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":8.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":8.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":8.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":8.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":8.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":8.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":8.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":8.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":8.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":8.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":8.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":8.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":8.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":8.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":8.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":8.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":8.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":8.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":8.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":8.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":8.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":8.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":8.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":8.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":8.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":8.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":8.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":8.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":8.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":8.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":8.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":8.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":8.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":8.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":8.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":8.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":8.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":8.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":8.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":8.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":8.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":8.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":8.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":8.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":8.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":8.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":8.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":7.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":7.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":7.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":7.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":8.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":8.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":8.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":8.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":8.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":8.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":7.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":7.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":7.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":8.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":8.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":8.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":8.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":8.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":8.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":8.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":7.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":7.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":7.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":8.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":8.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":8.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":8.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":8.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":8.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":8.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":8.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":8.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":8.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":8.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":8.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":7.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":7.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":7.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":8.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":7.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":7.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":7.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":7.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":7.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":7.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":7.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":7.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":7.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":8.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":8.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":8.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":8.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":8.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":7.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":8.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":8.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":8.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":8.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":8.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":8.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":7.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":7.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":7.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":7.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":8.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":8.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":7.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":7.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":7.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":8.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":8.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":7.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":7.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":7.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":7.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":7.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":7.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":7.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":7.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":7.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":7.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":7.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":7.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":7.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":7.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":7.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":7.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":7.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":7.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":7.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":7.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":7.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":7.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":7.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":7.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":7.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":7.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":7.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":7.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":7.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":7.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":7.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":7.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":7.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":7.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":7.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":7.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":7.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":7.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":7.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":7.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":7.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":7.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":7.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":7.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":7.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":7.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":7.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":7.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":7.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":7.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":7.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":7.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":7.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":7.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":7.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":7.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":7.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":7.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":7.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":7.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":7.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":7.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":7.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":7.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":7.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":7.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":7.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":7.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":7.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":7.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":7.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":7.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":7.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":7.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":7.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":7.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":7.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":7.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":7.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":7.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":7.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":7.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":7.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":7.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":7.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":7.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":7.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":7.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":7.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":7.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":7.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":7.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":7.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":7.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":7.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":7.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":7.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":7.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":7.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":7.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":7.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":7.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":7.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":7.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":7.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":7.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":7.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":7.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":7.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":7.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":7.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":7.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":7.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":7.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":7.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":7.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":7.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":7.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":7.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":7.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":7.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":7.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":7.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":7.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":7.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":7.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":7.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":7.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":7.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":7.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":7.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":7.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":7.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":7.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":7.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":7.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":7.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":7.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":7.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":7.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":7.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":6.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":7.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":7.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":7.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":7.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":6.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":6.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":6.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":6.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":6.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":6.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":6.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":7.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":7.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":6.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":6.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":7.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":6.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":6.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":6.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":6.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":6.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":7.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":7.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":7.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":7.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":7.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":7.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":7.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":7.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":7.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":7.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":7.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":7.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":7.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":7.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":7.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":7.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":7.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":7.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":7.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":7.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":7.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":7.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":7.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":7.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":7.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":7.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":7.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":7.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":7.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":7.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":7.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":7.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":7.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":7.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":7.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":7.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":7.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":7.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":7.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":7.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":7.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":7.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":7.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":7.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":7.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":7.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":7.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":7.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":7.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":7.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":7.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":7.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":7.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":7.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":7.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":7.4132999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":7.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":7.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":7.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":7.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":7.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":7.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":7.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":7.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":7.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":7.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":7.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":7.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":7.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":7.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":7.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":7.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":7.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":7.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":7.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":7.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":7.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":7.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":7.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":7.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":7.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":7.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":7.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":7.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":7.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":7.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":7.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":7.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":7.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":7.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":7.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":7.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":7.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":7.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":7.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":7.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":7.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":7.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":7.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":7.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":7.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":7.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":7.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":7.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":7.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":7.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":7.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":7.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":7.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":7.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":7.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":7.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":7.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":7.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":7.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":7.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":7.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":7.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":7.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":7.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":7.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":7.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":7.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":7.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":7.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":7.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":7.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":7.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":7.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":7.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":7.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":7.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":7.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":7.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":7.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":7.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":7.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":7.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":7.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":7.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":7.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":7.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":7.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":7.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":7.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":7.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":7.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":7.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":7.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":7.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":7.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":7.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":7.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":7.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":7.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":7.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":7.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":7.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":7.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":7.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":7.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":7.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":7.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":7.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":7.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":7.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":7.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":7.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":7.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":7.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":7.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":7.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":7.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":7.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":7.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":7.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":7.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":7.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":7.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":7.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":7.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":7.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":7.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":7.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":7.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":7.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":7.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":7.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":7.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":7.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":7.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":7.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":7.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":7.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":7.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":7.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":7.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":7.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":7.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":7.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":7.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":7.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":7.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":7.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":7.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":7.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":7.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":7.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":7.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":7.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":7.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":7.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":6.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":6.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":6.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":6.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":6.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":6.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":6.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":7.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":6.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":6.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":6.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":7.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":6.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":6.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":6.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":6.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":7.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":7.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":7.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":7.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":7.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":6.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":7.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":6.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":6.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":6.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":7.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":7.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":7.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":7.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":7.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":7.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":6.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":6.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":6.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":6.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":6.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":6.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":6.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":6.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":6.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":6.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":6.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":6.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":6.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":6.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":6.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":6.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":6.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":6.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":6.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":6.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":6.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":6.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":6.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":6.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":6.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":6.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":6.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":5.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":5.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":6.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":6.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":6.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":6.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":5.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":5.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":5.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":4.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":5.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":4.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":4.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":4.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":4.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":5.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":4.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":4.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":4.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":4.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":4.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":4.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":5.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":4.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":5.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":5.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":5.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":5.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":5.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":5.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":5.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":5.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":5.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":5.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":5.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":5.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":5.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":5.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":5.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":5.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":5.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":5.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":5.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":5.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":5.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":5.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":5.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":5.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":5.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":5.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":5.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":5.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":5.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":5.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":5.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":5.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":5.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":5.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":6.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":6.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":5.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":6.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":6.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":6.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":6.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":6.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":6.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":6.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":6.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":6.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":6.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":6.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":6.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":6.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":6.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":6.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":6.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":6.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":6.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":5.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":6.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":6.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":6.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":6.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":6.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":6.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":6.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":6.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":6.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":6.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":6.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":6.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":6.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":6.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":6.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":6.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":6.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":6.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":6.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":6.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":6.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":5.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":6.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":6.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":6.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":6.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":6.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":6.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":6.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":6.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":6.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":6.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":6.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":6.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":5.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":5.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":5.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":6.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":6.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":6.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":6.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":6.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":6.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":5.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":6.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":6.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":5.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":5.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":5.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":5.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":5.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":5.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":5.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":5.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":5.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":5.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":5.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":5.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":5.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":5.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":5.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":5.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":5.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":5.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":5.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":5.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":5.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":5.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":5.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":5.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":5.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":5.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":5.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":5.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":5.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":5.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":5.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":5.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":5.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":5.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":5.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":5.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":5.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":5.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":5.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":5.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":5.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":5.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":5.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":6.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":6.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":6.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":6.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":6.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":6.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":6.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":6.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":6.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":6.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":6.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":6.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":6.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":6.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":6.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":6.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":6.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":6.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":6.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":6.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":6.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":6.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":6.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":6.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":6.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":6.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":6.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":6.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":6.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":6.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":6.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":6.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":6.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":6.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":6.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":6.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":6.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":6.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":6.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":6.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":6.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":6.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":6.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":6.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":6.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":6.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":6.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":6.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":6.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":6.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":6.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":6.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":6.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":6.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":6.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":6.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":6.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":6.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":6.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":6.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":6.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":6.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":6.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":7.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":7.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":7.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":6.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":6.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":6.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":6.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":6.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":6.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":7.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":7.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":7.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":7.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":7.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":7.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":7.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":7.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":7.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":7.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":7.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":7.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":7.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":7.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":7.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":7.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":7.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":7.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":7.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":7.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":7.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":7.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":7.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":7.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":7.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":7.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":7.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":7.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":7.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":7.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":7.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":7.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":7.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":7.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":7.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":6.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":7.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":7.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":7.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":7.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":7.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":6.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":7.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":7.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":7.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":7.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":6.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":6.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":6.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":6.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":6.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":6.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":6.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":6.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":6.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":6.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":7.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":7.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":7.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":7.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":7.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":7.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":7.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":7.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":7.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":7.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":7.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":7.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":7.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":7.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":7.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":7.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":7.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":7.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":7.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":7.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":6.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":6.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":6.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":6.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":6.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":6.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":6.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":6.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":6.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":6.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":6.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":6.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":6.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":6.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":6.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":6.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":6.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":6.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":6.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":6.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":6.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":6.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":6.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":6.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":6.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":6.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":6.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":6.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":6.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":6.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":6.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":6.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":6.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":6.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":6.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":6.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":6.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":6.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":6.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":6.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":6.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":6.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":6.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":6.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":6.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":6.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":6.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":6.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":6.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":6.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":6.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":6.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":6.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":6.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":6.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":6.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":6.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":6.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":6.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":6.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":6.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":6.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":6.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":6.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":6.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":6.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":6.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":6.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":6.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":6.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":7.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":7.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":7.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":7.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":7.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":7.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":7.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":7.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":7.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":7.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":7.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":7.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":7.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":7.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":7.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":7.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":7.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":7.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":7.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":7.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":7.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":7.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":7.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":7.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":7.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":7.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":7.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":7.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":7.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":7.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":7.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":7.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":7.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":7.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":7.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":6.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":6.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":6.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":6.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":6.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":6.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":7.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":7.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":7.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":7.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":7.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":7.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":7.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":6.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":6.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":7.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":7.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":7.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":7.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":7.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":7.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":7.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":7.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":7.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":7.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":7.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":7.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":7.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":7.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":7.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":7.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":7.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":7.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":7.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":7.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":7.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":7.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":7.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":7.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":7.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":7.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":6.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":6.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":6.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":6.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":6.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":6.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":6.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":6.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":6.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":6.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":6.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":6.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":7.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":7.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":6.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":6.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":6.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":6.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":6.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":6.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":6.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":6.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":6.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":6.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":6.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":6.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":6.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":6.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":6.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":6.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":6.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":6.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":6.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":6.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":6.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":6.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":6.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":6.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":6.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":6.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":6.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":6.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":6.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":7.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":7.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":6.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":6.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":6.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":6.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":6.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":6.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":6.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":6.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":6.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":6.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":6.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":6.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":6.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":6.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":6.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":6.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":6.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":6.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":6.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":6.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":6.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":6.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":6.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":6.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":6.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":6.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":6.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":6.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":6.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":6.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":6.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":6.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":6.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":6.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":6.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":6.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":6.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":6.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":6.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":6.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":6.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":6.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":6.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":6.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":6.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":6.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":6.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":6.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":6.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":6.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":6.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":6.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":6.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":6.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":6.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":6.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":6.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":6.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":6.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":6.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":6.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":6.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":6.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":6.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":6.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":6.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":6.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":6.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":6.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":6.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":6.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":6.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":6.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":6.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":6.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":6.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":6.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":6.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":6.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":6.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":6.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":6.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":6.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":6.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":6.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":6.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":6.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":6.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":6.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":6.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":6.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":6.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":6.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":6.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":6.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":6.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":6.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":6.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":6.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":6.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":6.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":6.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":6.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":6.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":6.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":6.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":6.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":6.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":6.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":6.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":6.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":6.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":6.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":6.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":6.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":6.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":6.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":6.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":6.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":6.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":6.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":6.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":6.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":6.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":6.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":6.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":6.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":6.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":6.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":6.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":6.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":6.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":6.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":6.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":6.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":6.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":6.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":6.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":6.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":6.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":6.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":6.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":6.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":6.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":6.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":6.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":6.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":6.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":6.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":6.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":6.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":6.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":6.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":6.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":6.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":6.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":6.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":6.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":6.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":6.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":6.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":6.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":6.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":6.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":6.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":6.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":6.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":6.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":6.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":6.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":6.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":6.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":6.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":6.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":6.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":6.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":6.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":6.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":6.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":6.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":6.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":7.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":7.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":6.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":6.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":6.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":6.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":6.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":6.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":6.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":6.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":6.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":6.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":6.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":6.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":6.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":6.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":6.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":6.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":6.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":6.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":6.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":6.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":6.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":6.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":6.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":6.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":6.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":6.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":6.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":6.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":6.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":6.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":6.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":6.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":6.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":6.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":6.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":6.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":6.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":6.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":6.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":6.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":6.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":6.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":6.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":6.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":6.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":6.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":6.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":6.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":6.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":6.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":6.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":6.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":6.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":6.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":6.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":6.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":6.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":6.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":6.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":6.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":6.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":6.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":6.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":6.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":6.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":6.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":6.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":6.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":6.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":6.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":6.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":6.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":6.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":6.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":6.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":6.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":6.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":6.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":6.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":6.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":6.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":6.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":6.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":6.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":6.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":6.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":6.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":6.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":6.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":6.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":6.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":6.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":6.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":6.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":6.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":6.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":6.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":6.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":6.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":6.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":6.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":6.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":6.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":6.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":6.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":6.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":6.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":6.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":6.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":5.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":5.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":5.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":5.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":5.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":6.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":6.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":6.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":6.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":5.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":5.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":5.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":5.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":5.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":5.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":6.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":6.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":6.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":6.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":6.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":6.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":6.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":6.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":6.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":6.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":6.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":6.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":6.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":6.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":6.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":6.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":6.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":6.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":6.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":6.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":6.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":6.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":6.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":6.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":6.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":6.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":6.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":6.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":6.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":6.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":6.3507999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":6.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":6.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":6.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":6.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":6.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":6.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":6.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":6.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":6.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":6.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":6.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":6.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":6.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":6.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":6.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":6.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":6.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":6.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":6.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":6.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":5.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":6.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":6.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":5.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":5.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":5.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":5.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":5.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":5.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":5.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":5.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":5.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":5.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":5.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":5.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":5.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":5.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":5.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":5.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":5.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":5.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":5.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":5.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":5.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":5.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":5.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":5.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":5.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":5.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":5.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":5.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":5.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":5.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":5.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":5.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":5.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":5.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":5.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":5.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":5.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":5.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":5.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":5.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":5.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":5.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":5.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":5.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":5.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":5.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":5.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":5.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":5.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":5.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":5.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":5.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":5.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":5.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":5.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":5.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":5.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":5.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":5.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":5.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":5.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":5.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":5.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":5.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":5.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":5.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":5.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":5.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":5.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":5.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":5.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":5.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":5.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":5.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":5.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":5.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":5.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":5.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":5.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":5.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":5.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":5.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":5.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":5.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":5.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":5.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":5.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":5.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":5.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":5.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":5.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":5.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":5.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":5.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":5.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":5.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":5.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":5.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":5.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":5.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":5.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":5.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":5.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":5.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":5.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":5.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":5.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":5.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":5.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":5.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":5.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":5.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":5.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":5.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":5.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":5.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":5.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":5.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":5.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":5.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":5.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":5.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":5.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":5.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":5.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":5.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":5.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":5.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":5.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":5.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":5.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":5.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":5.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":5.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":5.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":5.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":5.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":5.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":5.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":5.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":5.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":5.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":5.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":5.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":5.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":5.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":5.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":5.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":5.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":5.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":5.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":5.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":5.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":5.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":5.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":5.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":5.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":5.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":5.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":5.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":5.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":5.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":5.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":5.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":5.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":5.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":5.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":5.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":5.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":5.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":5.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":5.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":5.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":5.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":5.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":5.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":5.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":5.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":5.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":5.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":5.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":5.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":5.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":5.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":5.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":5.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":5.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":5.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":5.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":5.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":5.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":5.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":5.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":5.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":5.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":5.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":5.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":5.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":5.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":5.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":5.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":5.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":5.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":5.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":5.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":5.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":5.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":5.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":5.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":5.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":5.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":5.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":5.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":5.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":5.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":5.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":5.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":5.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":5.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":5.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":5.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":5.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":5.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":5.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":5.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":6.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":6.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":5.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":5.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":5.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":5.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":6.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":6.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":6.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":6.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":6.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":6.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":6.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":6.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":6.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":6.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":6.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":6.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":6.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":6.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":6.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":6.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":6.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":6.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":6.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":6.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":6.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":6.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":6.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":6.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":6.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":6.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":6.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":6.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":6.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":5.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":5.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":5.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":5.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":5.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":6.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":5.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":5.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":5.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":5.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":5.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":5.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":5.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":5.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":5.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":5.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":5.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":5.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":5.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":5.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":5.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":5.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":5.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":5.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":5.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":5.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":5.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":5.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":5.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":5.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":5.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":5.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":5.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":5.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":5.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":5.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":5.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":5.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":5.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":5.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":5.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":5.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":5.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":5.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":5.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":5.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":5.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":5.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":5.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":5.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":5.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":5.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":5.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":5.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":5.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":5.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":5.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":5.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":5.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":5.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":5.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":5.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":5.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":5.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":5.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":5.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":5.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":5.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":5.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":5.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":5.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":5.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":5.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":5.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":5.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":5.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":5.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":5.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":5.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":5.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":4.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":5.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":4.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":4.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":4.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":4.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":4.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":4.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":4.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":4.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":4.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":4.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":4.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":4.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":4.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":4.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":4.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":4.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":4.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":4.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":4.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":4.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":4.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":4.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":4.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":4.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":4.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":4.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":4.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":4.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":4.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":4.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":4.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":4.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":4.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":4.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":4.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":4.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":4.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":4.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":4.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":4.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":4.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":4.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":4.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":4.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":4.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":4.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":4.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":4.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":4.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":4.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":4.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":4.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":4.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":4.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":4.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":4.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":4.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":4.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":4.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":4.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":4.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":4.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":4.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":4.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":4.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":4.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":4.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":4.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":4.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":4.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":4.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":4.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":4.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":4.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":4.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":4.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":4.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":4.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":4.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":4.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":4.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":4.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":4.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":4.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":4.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":4.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":4.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":4.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":4.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":4.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":4.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":4.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":4.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":4.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":4.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":4.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":4.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":4.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":4.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":4.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":4.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":4.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":4.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":4.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":4.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":4.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":4.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":4.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":4.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":4.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":4.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":4.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":4.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":4.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":4.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":4.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":4.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":4.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":4.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":4.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":4.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":4.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":4.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":4.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":4.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":5.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":5.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":5.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":5.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":5.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":5.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":5.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":5.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":5.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":4.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":4.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":4.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":4.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":4.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":4.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":4.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":4.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":4.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":5.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":4.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":5.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":5.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":5.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":4.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":4.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":4.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":5.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":4.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":4.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":5.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":5.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":5.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":5.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":5.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":5.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":5.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":5.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":5.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":4.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":4.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":5.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":5.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":5.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":5.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":4.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":4.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":4.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":4.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":4.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":4.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":4.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":4.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":4.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":4.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":4.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":4.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":4.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":4.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":4.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":4.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":4.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":4.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":4.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":4.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":4.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":4.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":4.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":4.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":4.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":4.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":4.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":4.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":4.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":4.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":4.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":4.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":4.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":4.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":4.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":4.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":4.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":4.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":4.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":4.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":4.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":4.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":4.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":5.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":5.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":5.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":5.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":5.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":5.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":5.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":5.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":5.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":5.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":5.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":5.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":5.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":5.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":5.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":5.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":5.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":5.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":5.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":5.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":5.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":5.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":5.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":5.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":5.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":5.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":5.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":6.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":6.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":6.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":5.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":5.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":5.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":5.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":5.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":5.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":5.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":5.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":5.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":5.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":5.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":5.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":5.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":5.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":5.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":5.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":5.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":5.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":5.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":5.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":5.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":5.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":5.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":5.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":5.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":6.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":6.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":6.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":6.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":5.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":5.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":6.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":5.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":5.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":5.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":5.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":5.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":6.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":6.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":6.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":6.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":6.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":6.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":6.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":6.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":6.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":6.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":6.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":6.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":6.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":6.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":6.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":6.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":6.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":6.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":6.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":6.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":6.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":6.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":6.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":6.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":6.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":6.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":6.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":6.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":6.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":6.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":6.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":6.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":6.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":6.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":6.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":6.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":6.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":6.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":6.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":6.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":6.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":6.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":6.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":6.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":6.5125}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"6.5125","change_start":"+0.0017","change_end":"0.0261%","change_type":"up","selling_price":"6.5777","redemption_price":"6.5125","nav_total":"217,093,446.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"6.5108","change_start":"+0.0707","change_end":"1.0978%","change_type":"up","selling_price":"6.5760","redemption_price":"6.5108","nav_total":"217,075,625.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"6.4401","change_start":"+0.0294","change_end":"0.4586%","change_type":"up","selling_price":"6.5046","redemption_price":"6.4401","nav_total":"214,358,385.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"6.4107","change_start":"-0.0085","change_end":"0.1324%","change_type":"fall","selling_price":"6.4749","redemption_price":"6.4107","nav_total":"212,582,839.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"6.4192","change_start":"+0.0362","change_end":"0.5671%","change_type":"up","selling_price":"6.4835","redemption_price":"6.4192","nav_total":"216,092,876.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"6.3830","change_start":"+0.1500","change_end":"2.4065%","change_type":"up","selling_price":"6.4469","redemption_price":"6.3830","nav_total":"214,923,296.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"6.2330","change_start":"-0.0589","change_end":"0.9361%","change_type":"fall","selling_price":"6.2954","redemption_price":"6.2330","nav_total":"206,966,915.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"6.2919","change_start":"+0.0350","change_end":"0.5594%","change_type":"up","selling_price":"6.3549","redemption_price":"6.2919","nav_total":"208,934,154.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"6.2569","change_start":"+0.0296","change_end":"0.4753%","change_type":"up","selling_price":"6.3196","redemption_price":"6.2569","nav_total":"207,737,314.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"6.2273","change_start":"-0.1376","change_end":"2.1619%","change_type":"fall","selling_price":"6.2897","redemption_price":"6.2273","nav_total":"206,927,748.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"6.3649","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"6.4287","redemption_price":"6.3649","nav_total":"211,471,531.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"6.3649","change_start":"-0.0409","change_end":"0.6385%","change_type":"fall","selling_price":"6.4287","redemption_price":"6.3649","nav_total":"211,529,703.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"6.4058","change_start":"-0.0146","change_end":"0.2274%","change_type":"fall","selling_price":"6.4700","redemption_price":"6.4058","nav_total":"212,892,433.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"6.4204","change_start":"-0.0039","change_end":"0.0607%","change_type":"fall","selling_price":"6.4847","redemption_price":"6.4204","nav_total":"213,385,012.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"6.4243","change_start":"-0.0117","change_end":"0.1818%","change_type":"fall","selling_price":"6.4886","redemption_price":"6.4243","nav_total":"213,615,972.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"6.4360","change_start":"+0.0021","change_end":"0.0326%","change_type":"up","selling_price":"6.5005","redemption_price":"6.4360","nav_total":"214,307,216.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"6.4339","change_start":"+0.0802","change_end":"1.2623%","change_type":"up","selling_price":"6.4983","redemption_price":"6.4339","nav_total":"214,128,235.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"6.3537","change_start":"+0.0297","change_end":"0.4696%","change_type":"up","selling_price":"6.4173","redemption_price":"6.3537","nav_total":"211,535,668.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"6.3240","change_start":"-0.0770","change_end":"1.2029%","change_type":"fall","selling_price":"6.3873","redemption_price":"6.3240","nav_total":"210,648,402.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"6.4010","change_start":"+0.0774","change_end":"1.2240%","change_type":"up","selling_price":"6.4651","redemption_price":"6.4010","nav_total":"213,310,732.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"6.3236","change_start":"-0.0859","change_end":"1.3402%","change_type":"fall","selling_price":"6.3869","redemption_price":"6.3236","nav_total":"210,820,569.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"6.4095","change_start":"-0.0422","change_end":"0.6541%","change_type":"fall","selling_price":"6.4737","redemption_price":"6.4095","nav_total":"213,706,817.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"6.4517","change_start":"+0.0287","change_end":"0.4468%","change_type":"up","selling_price":"6.5163","redemption_price":"6.4517","nav_total":"215,198,985.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"6.4230","change_start":"+0.0832","change_end":"1.3123%","change_type":"up","selling_price":"6.4873","redemption_price":"6.4230","nav_total":"214,467,886.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"6.3398","change_start":"-0.0046","change_end":"0.0725%","change_type":"fall","selling_price":"6.4033","redemption_price":"6.3398","nav_total":"211,996,567.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"6.3444","change_start":"-0.0162","change_end":"0.2547%","change_type":"fall","selling_price":"6.4079","redemption_price":"6.3444","nav_total":"212,385,283.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"6.3606","change_start":"+0.0627","change_end":"0.9956%","change_type":"up","selling_price":"6.4243","redemption_price":"6.3606","nav_total":"213,300,802.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"6.2979","change_start":"-0.0031","change_end":"0.0492%","change_type":"fall","selling_price":"6.3610","redemption_price":"6.2979","nav_total":"211,264,185.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"6.3010","change_start":"+0.0351","change_end":"0.5602%","change_type":"up","selling_price":"6.3641","redemption_price":"6.3010","nav_total":"211,526,327.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"6.2659","change_start":"+0.0164","change_end":"0.2624%","change_type":"up","selling_price":"6.3287","redemption_price":"6.2659","nav_total":"210,474,161.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"6.2495","change_start":"+0.0122","change_end":"0.1956%","change_type":"up","selling_price":"6.3121","redemption_price":"6.2495","nav_total":"210,107,521.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"6.2373","change_start":"+0.0445","change_end":"0.7186%","change_type":"up","selling_price":"6.2998","redemption_price":"6.2373","nav_total":"209,844,710.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"6.1928","change_start":"+0.0048","change_end":"0.0776%","change_type":"up","selling_price":"6.2548","redemption_price":"6.1928","nav_total":"208,422,387.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"6.1880","change_start":"+0.0052","change_end":"0.0841%","change_type":"up","selling_price":"6.2500","redemption_price":"6.1880","nav_total":"208,684,707.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"6.1828","change_start":"-0.0985","change_end":"1.5681%","change_type":"fall","selling_price":"6.2447","redemption_price":"6.1828","nav_total":"208,635,876.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"6.2813","change_start":"+0.1071","change_end":"1.7346%","change_type":"up","selling_price":"6.3442","redemption_price":"6.2813","nav_total":"212,149,148.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"6.1742","change_start":"+0.1319","change_end":"2.1829%","change_type":"up","selling_price":"6.2360","redemption_price":"6.1742","nav_total":"208,593,777.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"6.0423","change_start":"-0.0116","change_end":"0.1916%","change_type":"fall","selling_price":"6.1028","redemption_price":"6.0423","nav_total":"204,153,754.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"6.0539","change_start":"-0.0523","change_end":"0.8565%","change_type":"fall","selling_price":"6.1145","redemption_price":"6.0539","nav_total":"204,728,591.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"6.1062","change_start":"-0.0198","change_end":"0.3232%","change_type":"fall","selling_price":"6.1674","redemption_price":"6.1062","nav_total":"206,453,575.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"6.1260","change_start":"-0.0204","change_end":"0.3319%","change_type":"fall","selling_price":"6.1874","redemption_price":"6.1260","nav_total":"207,143,550.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"6.1464","change_start":"+0.1157","change_end":"1.9185%","change_type":"up","selling_price":"6.2080","redemption_price":"6.1464","nav_total":"207,741,936.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"6.0307","change_start":"-0.0191","change_end":"0.3157%","change_type":"fall","selling_price":"6.0911","redemption_price":"6.0307","nav_total":"204,141,028.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"6.0498","change_start":"+0.0119","change_end":"0.1971%","change_type":"up","selling_price":"6.1104","redemption_price":"6.0498","nav_total":"204,772,809.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"6.0379","change_start":"+0.0491","change_end":"0.8199%","change_type":"up","selling_price":"6.0984","redemption_price":"6.0379","nav_total":"204,384,135.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"5.9888","change_start":"+0.0036","change_end":"0.0601%","change_type":"up","selling_price":"6.0488","redemption_price":"5.9888","nav_total":"202,725,228.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"5.9852","change_start":"+0.0846","change_end":"1.4338%","change_type":"up","selling_price":"6.0452","redemption_price":"5.9852","nav_total":"202,661,141.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"5.9006","change_start":"-0.0236","change_end":"0.3984%","change_type":"fall","selling_price":"5.9597","redemption_price":"5.9006","nav_total":"199,825,029.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"5.9242","change_start":"-0.0733","change_end":"1.2222%","change_type":"fall","selling_price":"5.9835","redemption_price":"5.9242","nav_total":"200,608,122.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"5.9975","change_start":"-0.0117","change_end":"0.1947%","change_type":"fall","selling_price":"6.0576","redemption_price":"5.9975","nav_total":"203,082,113.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"6.0092","change_start":"+0.0262","change_end":"0.4379%","change_type":"up","selling_price":"6.0694","redemption_price":"6.0092","nav_total":"203,745,226.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"5.9830","change_start":"-0.0080","change_end":"0.1335%","change_type":"fall","selling_price":"6.0429","redemption_price":"5.9830","nav_total":"202,853,944.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"5.9910","change_start":"-0.0412","change_end":"0.6830%","change_type":"fall","selling_price":"6.0510","redemption_price":"5.9910","nav_total":"203,125,667.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"6.0322","change_start":"-0.0554","change_end":"0.9100%","change_type":"fall","selling_price":"6.0926","redemption_price":"6.0322","nav_total":"204,533,741.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"6.0876","change_start":"+0.0691","change_end":"1.1481%","change_type":"up","selling_price":"6.1486","redemption_price":"6.0876","nav_total":"206,427,711.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"6.0185","change_start":"+0.0117","change_end":"0.1948%","change_type":"up","selling_price":"6.0788","redemption_price":"6.0185","nav_total":"204,174,046.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"6.0068","change_start":"+0.0912","change_end":"1.5417%","change_type":"up","selling_price":"6.0670","redemption_price":"6.0068","nav_total":"204,036,518.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"5.9156","change_start":"+0.0455","change_end":"0.7751%","change_type":"up","selling_price":"5.9749","redemption_price":"5.9156","nav_total":"200,029,828.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"5.8701","change_start":"-0.0436","change_end":"0.7373%","change_type":"fall","selling_price":"5.9289","redemption_price":"5.8701","nav_total":"198,529,663.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"5.9137","change_start":"-0.0251","change_end":"0.4226%","change_type":"fall","selling_price":"5.9729","redemption_price":"5.9137","nav_total":"199,983,782.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"5.9388","change_start":"+0.0900","change_end":"1.5388%","change_type":"up","selling_price":"5.9983","redemption_price":"5.9388","nav_total":"201,007,806.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"5.8488","change_start":"+0.0009","change_end":"0.0154%","change_type":"up","selling_price":"5.9074","redemption_price":"5.8488","nav_total":"197,895,066.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"5.8479","change_start":"+0.0306","change_end":"0.5260%","change_type":"up","selling_price":"5.9065","redemption_price":"5.8479","nav_total":"197,994,027.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"5.8173","change_start":"+0.0035","change_end":"0.0602%","change_type":"up","selling_price":"5.8756","redemption_price":"5.8173","nav_total":"196,973,158.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"5.8138","change_start":"-0.0603","change_end":"1.0265%","change_type":"fall","selling_price":"5.8720","redemption_price":"5.8138","nav_total":"196,852,724.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"5.8741","change_start":"+0.1754","change_end":"3.0779%","change_type":"up","selling_price":"5.9329","redemption_price":"5.8741","nav_total":"198,951,391.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"5.6987","change_start":"+0.0667","change_end":"1.1843%","change_type":"up","selling_price":"5.7558","redemption_price":"5.6987","nav_total":"193,006,552.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"5.6320","change_start":"-0.1499","change_end":"2.5926%","change_type":"fall","selling_price":"5.6884","redemption_price":"5.6320","nav_total":"190,842,049.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"5.7819","change_start":"+0.0628","change_end":"1.0981%","change_type":"up","selling_price":"5.8398","redemption_price":"5.7819","nav_total":"196,677,285.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"5.7191","change_start":"-0.0924","change_end":"1.5900%","change_type":"fall","selling_price":"5.7764","redemption_price":"5.7191","nav_total":"194,557,754.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"5.8115","change_start":"+0.0098","change_end":"0.1689%","change_type":"up","selling_price":"5.8697","redemption_price":"5.8115","nav_total":"197,716,590.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"5.8017","change_start":"+0.1168","change_end":"2.0546%","change_type":"up","selling_price":"5.8598","redemption_price":"5.8017","nav_total":"197,985,507.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"5.6849","change_start":"-0.0162","change_end":"0.2842%","change_type":"fall","selling_price":"5.7419","redemption_price":"5.6849","nav_total":"193,869,895.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"5.7011","change_start":"-0.0813","change_end":"1.4060%","change_type":"fall","selling_price":"5.7582","redemption_price":"5.7011","nav_total":"194,467,670.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"5.7824","change_start":"+0.1097","change_end":"1.9338%","change_type":"up","selling_price":"5.8403","redemption_price":"5.7824","nav_total":"197,616,385.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"5.6727","change_start":"+0.0057","change_end":"0.1006%","change_type":"up","selling_price":"5.7295","redemption_price":"5.6727","nav_total":"193,931,950.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"5.6670","change_start":"+0.1014","change_end":"1.8219%","change_type":"up","selling_price":"5.7238","redemption_price":"5.6670","nav_total":"194,072,762.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"5.5656","change_start":"-0.1077","change_end":"1.8984%","change_type":"fall","selling_price":"5.6214","redemption_price":"5.5656","nav_total":"190,516,855.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"5.6733","change_start":"-0.0399","change_end":"0.6984%","change_type":"fall","selling_price":"5.7301","redemption_price":"5.6733","nav_total":"193,370,383.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"5.7132","change_start":"+0.1330","change_end":"2.3834%","change_type":"up","selling_price":"5.7704","redemption_price":"5.7132","nav_total":"194,747,305.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"5.5802","change_start":"-0.3178","change_end":"5.3883%","change_type":"fall","selling_price":"5.6361","redemption_price":"5.5802","nav_total":"191,637,585.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"5.8980","change_start":"-0.2280","change_end":"3.7218%","change_type":"fall","selling_price":"5.9571","redemption_price":"5.8980","nav_total":"203,429,984.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"6.1260","change_start":"+0.0090","change_end":"0.1471%","change_type":"up","selling_price":"6.1874","redemption_price":"6.1260","nav_total":"210,947,875.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"6.1170","change_start":"+0.0588","change_end":"0.9706%","change_type":"up","selling_price":"6.1783","redemption_price":"6.1170","nav_total":"210,164,456.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"6.0582","change_start":"+0.1088","change_end":"1.8288%","change_type":"up","selling_price":"6.1189","redemption_price":"6.0582","nav_total":"208,454,903.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"5.9494","change_start":"+0.0543","change_end":"0.9211%","change_type":"up","selling_price":"6.0090","redemption_price":"5.9494","nav_total":"204,804,297.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"5.8951","change_start":"+0.0033","change_end":"0.0560%","change_type":"up","selling_price":"5.9542","redemption_price":"5.8951","nav_total":"202,999,810.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"5.8918","change_start":"-0.0543","change_end":"0.9132%","change_type":"fall","selling_price":"5.9508","redemption_price":"5.8918","nav_total":"203,147,691.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"5.9461","change_start":"+0.1072","change_end":"1.8360%","change_type":"up","selling_price":"6.0057","redemption_price":"5.9461","nav_total":"203,830,608.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"5.8389","change_start":"+0.0120","change_end":"0.2059%","change_type":"up","selling_price":"5.8974","redemption_price":"5.8389","nav_total":"200,247,668.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"5.8269","change_start":"+0.0897","change_end":"1.5635%","change_type":"up","selling_price":"5.8853","redemption_price":"5.8269","nav_total":"199,820,590.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"5.7372","change_start":"+0.0251","change_end":"0.4394%","change_type":"up","selling_price":"5.7947","redemption_price":"5.7372","nav_total":"196,965,771.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"5.7121","change_start":"-0.0534","change_end":"0.9262%","change_type":"fall","selling_price":"5.7693","redemption_price":"5.7121","nav_total":"196,292,840.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"5.7655","change_start":"+0.1366","change_end":"2.4268%","change_type":"up","selling_price":"5.8233","redemption_price":"5.7655","nav_total":"198,360,820.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"5.6289","change_start":"+0.0127","change_end":"0.2261%","change_type":"up","selling_price":"5.6853","redemption_price":"5.6289","nav_total":"193,389,587.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"5.6162","change_start":"+0.0525","change_end":"0.9436%","change_type":"up","selling_price":"5.6725","redemption_price":"5.6162","nav_total":"193,075,890.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"5.5637","change_start":"+0.2133","change_end":"3.9866%","change_type":"up","selling_price":"5.6194","redemption_price":"5.5637","nav_total":"191,317,049.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"5.3504","change_start":"+0.0309","change_end":"0.5809%","change_type":"up","selling_price":"5.4040","redemption_price":"5.3504","nav_total":"184,568,535.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"5.3195","change_start":"+0.0085","change_end":"0.1600%","change_type":"up","selling_price":"5.3728","redemption_price":"5.3195","nav_total":"183,474,331.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"5.3110","change_start":"+0.0736","change_end":"1.4053%","change_type":"up","selling_price":"5.3642","redemption_price":"5.3110","nav_total":"183,410,045.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"5.2374","change_start":"+0.0582","change_end":"1.1237%","change_type":"up","selling_price":"5.2899","redemption_price":"5.2374","nav_total":"182,085,542.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"5.1792","change_start":"-0.0027","change_end":"0.0521%","change_type":"fall","selling_price":"5.2311","redemption_price":"5.1792","nav_total":"180,429,397.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"5.1819","change_start":"-0.0313","change_end":"0.6004%","change_type":"fall","selling_price":"5.2338","redemption_price":"5.1819","nav_total":"179,931,900.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"5.2132","change_start":"-0.0320","change_end":"0.6101%","change_type":"fall","selling_price":"5.2654","redemption_price":"5.2132","nav_total":"184,058,815.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"5.2452","change_start":"+0.0263","change_end":"0.5039%","change_type":"up","selling_price":"5.2978","redemption_price":"5.2452","nav_total":"185,210,615.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"5.2189","change_start":"+0.1045","change_end":"2.0433%","change_type":"up","selling_price":"5.2712","redemption_price":"5.2189","nav_total":"184,430,085.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"5.1144","change_start":"-0.0176","change_end":"0.3429%","change_type":"fall","selling_price":"5.1656","redemption_price":"5.1144","nav_total":"180,789,388.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"5.1320","change_start":"+0.0177","change_end":"0.3461%","change_type":"up","selling_price":"5.1834","redemption_price":"5.1320","nav_total":"181,416,064.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"5.1143","change_start":"-0.0389","change_end":"0.7549%","change_type":"fall","selling_price":"5.1655","redemption_price":"5.1143","nav_total":"180,890,522.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"5.1532","change_start":"+0.0808","change_end":"1.5929%","change_type":"up","selling_price":"5.2048","redemption_price":"5.1532","nav_total":"182,272,591.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"5.0724","change_start":"+0.0574","change_end":"1.1446%","change_type":"up","selling_price":"5.1232","redemption_price":"5.0724","nav_total":"179,446,000.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"5.0150","change_start":"+0.0288","change_end":"0.5776%","change_type":"up","selling_price":"5.0653","redemption_price":"5.0150","nav_total":"178,089,808.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"4.9862","change_start":"+0.0638","change_end":"1.2961%","change_type":"up","selling_price":"5.0362","redemption_price":"4.9862","nav_total":"177,160,898.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"4.9224","change_start":"+0.0686","change_end":"1.4133%","change_type":"up","selling_price":"4.9717","redemption_price":"4.9224","nav_total":"175,019,409.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"4.8538","change_start":"+0.0447","change_end":"0.9295%","change_type":"up","selling_price":"4.9024","redemption_price":"4.8538","nav_total":"172,677,992.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"4.8091","change_start":"-0.0208","change_end":"0.4307%","change_type":"fall","selling_price":"4.8573","redemption_price":"4.8091","nav_total":"171,097,061.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"4.8299","change_start":"-0.0385","change_end":"0.7908%","change_type":"fall","selling_price":"4.8783","redemption_price":"4.8299","nav_total":"172,243,786.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"4.8684","change_start":"-0.0043","change_end":"0.0882%","change_type":"fall","selling_price":"4.9172","redemption_price":"4.8684","nav_total":"173,751,250.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"4.8727","change_start":"-0.0911","change_end":"1.8353%","change_type":"fall","selling_price":"4.9215","redemption_price":"4.8727","nav_total":"173,917,500.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"4.9638","change_start":"+0.0191","change_end":"0.3863%","change_type":"up","selling_price":"5.0135","redemption_price":"4.9638","nav_total":"177,176,776.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"4.9447","change_start":"-0.0086","change_end":"0.1736%","change_type":"fall","selling_price":"4.9942","redemption_price":"4.9447","nav_total":"176,493,823.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"4.9533","change_start":"+0.0622","change_end":"1.2717%","change_type":"up","selling_price":"5.0029","redemption_price":"4.9533","nav_total":"176,923,689.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"4.8911","change_start":"+0.0249","change_end":"0.5117%","change_type":"up","selling_price":"4.9401","redemption_price":"4.8911","nav_total":"174,802,192.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"4.8662","change_start":"-0.0301","change_end":"0.6147%","change_type":"fall","selling_price":"4.9150","redemption_price":"4.8662","nav_total":"173,961,986.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"4.8963","change_start":"-0.0217","change_end":"0.4412%","change_type":"fall","selling_price":"4.9454","redemption_price":"4.8963","nav_total":"175,054,420.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"4.9180","change_start":"-0.0407","change_end":"0.8208%","change_type":"fall","selling_price":"4.9673","redemption_price":"4.9180","nav_total":"175,843,217.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"4.9587","change_start":"+0.0215","change_end":"0.4355%","change_type":"up","selling_price":"5.0084","redemption_price":"4.9587","nav_total":"177,308,763.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"4.9372","change_start":"+0.0150","change_end":"0.3047%","change_type":"up","selling_price":"4.9867","redemption_price":"4.9372","nav_total":"176,593,673.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"4.9222","change_start":"+0.0662","change_end":"1.3633%","change_type":"up","selling_price":"4.9715","redemption_price":"4.9222","nav_total":"176,060,912.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"4.8560","change_start":"+0.0002","change_end":"0.0041%","change_type":"up","selling_price":"4.9047","redemption_price":"4.8560","nav_total":"173,741,413.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"4.8558","change_start":"-0.0294","change_end":"0.6018%","change_type":"fall","selling_price":"4.9045","redemption_price":"4.8558","nav_total":"173,736,758.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"4.8852","change_start":"-0.0083","change_end":"0.1696%","change_type":"fall","selling_price":"4.9342","redemption_price":"4.8852","nav_total":"174,788,328.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"4.8935","change_start":"-0.0535","change_end":"1.0815%","change_type":"fall","selling_price":"4.9425","redemption_price":"4.8935","nav_total":"175,092,031.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"4.9470","change_start":"+0.0754","change_end":"1.5477%","change_type":"up","selling_price":"4.9966","redemption_price":"4.9470","nav_total":"177,011,960.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"4.8716","change_start":"+0.0119","change_end":"0.2449%","change_type":"up","selling_price":"4.9204","redemption_price":"4.8716","nav_total":"174,353,542.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"4.8597","change_start":"-0.0464","change_end":"0.9458%","change_type":"fall","selling_price":"4.9084","redemption_price":"4.8597","nav_total":"173,931,874.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"4.9061","change_start":"+0.0278","change_end":"0.5699%","change_type":"up","selling_price":"4.9553","redemption_price":"4.9061","nav_total":"175,595,317.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"4.8783","change_start":"-0.0361","change_end":"0.7346%","change_type":"fall","selling_price":"4.9272","redemption_price":"4.8783","nav_total":"174,602,895.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"4.9144","change_start":"-0.0084","change_end":"0.1706%","change_type":"fall","selling_price":"4.9636","redemption_price":"4.9144","nav_total":"175,920,008.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"4.9228","change_start":"-0.0119","change_end":"0.2411%","change_type":"fall","selling_price":"4.9721","redemption_price":"4.9228","nav_total":"176,432,642.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"4.9347","change_start":"+0.0023","change_end":"0.0466%","change_type":"up","selling_price":"4.9841","redemption_price":"4.9347","nav_total":"176,911,276.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"4.9324","change_start":"+0.0816","change_end":"1.6822%","change_type":"up","selling_price":"4.9818","redemption_price":"4.9324","nav_total":"176,832,175.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"4.8508","change_start":"+0.0176","change_end":"0.3641%","change_type":"up","selling_price":"4.8994","redemption_price":"4.8508","nav_total":"173,906,947.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"4.8332","change_start":"-0.0287","change_end":"0.5903%","change_type":"fall","selling_price":"4.8816","redemption_price":"4.8332","nav_total":"173,275,522.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"4.8619","change_start":"-0.0341","change_end":"0.6965%","change_type":"fall","selling_price":"4.9106","redemption_price":"4.8619","nav_total":"174,356,353.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"4.8960","change_start":"+0.0624","change_end":"1.2910%","change_type":"up","selling_price":"4.9451","redemption_price":"4.8960","nav_total":"175,822,596.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"4.8336","change_start":"+0.0172","change_end":"0.3571%","change_type":"up","selling_price":"4.8820","redemption_price":"4.8336","nav_total":"173,622,963.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"4.8164","change_start":"-0.1095","change_end":"2.2229%","change_type":"fall","selling_price":"4.8647","redemption_price":"4.8164","nav_total":"173,045,616.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"4.9259","change_start":"+0.0334","change_end":"0.6827%","change_type":"up","selling_price":"4.9753","redemption_price":"4.9259","nav_total":"176,975,511.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"4.8925","change_start":"-0.0099","change_end":"0.2019%","change_type":"fall","selling_price":"4.9415","redemption_price":"4.8925","nav_total":"175,825,411.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"4.9024","change_start":"-0.0430","change_end":"0.8695%","change_type":"fall","selling_price":"4.9515","redemption_price":"4.9024","nav_total":"176,338,985.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"4.9454","change_start":"+0.0587","change_end":"1.2012%","change_type":"up","selling_price":"4.9950","redemption_price":"4.9454","nav_total":"177,914,205.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"4.8867","change_start":"-0.0747","change_end":"1.5056%","change_type":"fall","selling_price":"4.9357","redemption_price":"4.8867","nav_total":"175,803,218.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"4.9614","change_start":"+0.0177","change_end":"0.3580%","change_type":"up","selling_price":"5.0111","redemption_price":"4.9614","nav_total":"178,539,673.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"4.9437","change_start":"-0.0708","change_end":"1.4119%","change_type":"fall","selling_price":"4.9932","redemption_price":"4.9437","nav_total":"177,931,873.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"5.0145","change_start":"-0.0172","change_end":"0.3418%","change_type":"fall","selling_price":"5.0647","redemption_price":"5.0145","nav_total":"180,557,158.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"5.0317","change_start":"+0.0155","change_end":"0.3090%","change_type":"up","selling_price":"5.0821","redemption_price":"5.0317","nav_total":"181,231,230.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"5.0162","change_start":"-0.0321","change_end":"0.6359%","change_type":"fall","selling_price":"5.0665","redemption_price":"5.0162","nav_total":"181,007,749.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"5.0483","change_start":"+0.0678","change_end":"1.3613%","change_type":"up","selling_price":"5.0989","redemption_price":"5.0483","nav_total":"182,194,267.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"4.9805","change_start":"-0.0157","change_end":"0.3142%","change_type":"fall","selling_price":"5.0304","redemption_price":"4.9805","nav_total":"179,750,646.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"4.9962","change_start":"-0.0526","change_end":"1.0418%","change_type":"fall","selling_price":"5.0463","redemption_price":"4.9962","nav_total":"180,316,618.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"5.0488","change_start":"-0.0114","change_end":"0.2253%","change_type":"fall","selling_price":"5.0994","redemption_price":"5.0488","nav_total":"182,198,453.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"5.0602","change_start":"-0.0193","change_end":"0.3800%","change_type":"fall","selling_price":"5.1109","redemption_price":"5.0602","nav_total":"182,865,982.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"5.0795","change_start":"-0.0028","change_end":"0.0551%","change_type":"fall","selling_price":"5.1304","redemption_price":"5.0795","nav_total":"184,613,683.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"5.0823","change_start":"+0.0039","change_end":"0.0768%","change_type":"up","selling_price":"5.1332","redemption_price":"5.0823","nav_total":"184,594,241.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"5.0784","change_start":"-0.0374","change_end":"0.7311%","change_type":"fall","selling_price":"5.1293","redemption_price":"5.0784","nav_total":"184,518,608.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"5.1158","change_start":"-0.0052","change_end":"0.1015%","change_type":"fall","selling_price":"5.1671","redemption_price":"5.1158","nav_total":"185,879,579.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"5.1210","change_start":"+0.0515","change_end":"1.0159%","change_type":"up","selling_price":"5.1723","redemption_price":"5.1210","nav_total":"186,087,723.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"5.0695","change_start":"+0.0598","change_end":"1.1937%","change_type":"up","selling_price":"5.1203","redemption_price":"5.0695","nav_total":"184,480,938.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"5.0097","change_start":"+0.0200","change_end":"0.4008%","change_type":"up","selling_price":"5.0599","redemption_price":"5.0097","nav_total":"182,351,515.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"4.9897","change_start":"+0.0496","change_end":"1.0040%","change_type":"up","selling_price":"5.0397","redemption_price":"4.9897","nav_total":"181,636,262.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"4.9401","change_start":"-0.0739","change_end":"1.4739%","change_type":"fall","selling_price":"4.9896","redemption_price":"4.9401","nav_total":"179,860,064.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"5.0140","change_start":"+0.0204","change_end":"0.4085%","change_type":"up","selling_price":"5.0642","redemption_price":"5.0140","nav_total":"182,603,378.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"4.9936","change_start":"+0.0880","change_end":"1.7939%","change_type":"up","selling_price":"5.0436","redemption_price":"4.9936","nav_total":"181,859,323.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"4.9056","change_start":"-0.0878","change_end":"1.7583%","change_type":"fall","selling_price":"4.9548","redemption_price":"4.9056","nav_total":"178,708,880.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"4.9934","change_start":"-0.0815","change_end":"1.6059%","change_type":"fall","selling_price":"5.0434","redemption_price":"4.9934","nav_total":"182,063,751.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"5.0749","change_start":"+0.0434","change_end":"0.8626%","change_type":"up","selling_price":"5.1258","redemption_price":"5.0749","nav_total":"185,046,348.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"5.0315","change_start":"-0.0084","change_end":"0.1667%","change_type":"fall","selling_price":"5.0819","redemption_price":"5.0315","nav_total":"183,485,064.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"5.0399","change_start":"+0.0750","change_end":"1.5106%","change_type":"up","selling_price":"5.0904","redemption_price":"5.0399","nav_total":"184,011,865.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"4.9649","change_start":"-0.0390","change_end":"0.7794%","change_type":"fall","selling_price":"5.0147","redemption_price":"4.9649","nav_total":"181,327,992.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"5.0039","change_start":"+0.0146","change_end":"0.2926%","change_type":"up","selling_price":"5.0540","redemption_price":"5.0039","nav_total":"182,801,045.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"4.9893","change_start":"+0.0577","change_end":"1.1700%","change_type":"up","selling_price":"5.0393","redemption_price":"4.9893","nav_total":"182,415,034.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"4.9316","change_start":"-0.0030","change_end":"0.0608%","change_type":"fall","selling_price":"4.9810","redemption_price":"4.9316","nav_total":"180,601,157.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"4.9346","change_start":"-0.0563","change_end":"1.1281%","change_type":"fall","selling_price":"4.9840","redemption_price":"4.9346","nav_total":"180,750,359.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"4.9909","change_start":"+0.0355","change_end":"0.7164%","change_type":"up","selling_price":"5.0409","redemption_price":"4.9909","nav_total":"182,820,543.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"4.9554","change_start":"-0.0414","change_end":"0.8285%","change_type":"fall","selling_price":"5.0051","redemption_price":"4.9554","nav_total":"181,519,523.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"4.9968","change_start":"+0.0383","change_end":"0.7724%","change_type":"up","selling_price":"5.0469","redemption_price":"4.9968","nav_total":"182,994,985.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"4.9585","change_start":"+0.0176","change_end":"0.3562%","change_type":"up","selling_price":"5.0082","redemption_price":"4.9585","nav_total":"181,700,786.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"4.9409","change_start":"-0.0495","change_end":"0.9919%","change_type":"fall","selling_price":"4.9904","redemption_price":"4.9409","nav_total":"181,163,387.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"4.9904","change_start":"-0.0448","change_end":"0.8897%","change_type":"fall","selling_price":"5.0404","redemption_price":"4.9904","nav_total":"183,045,118.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"5.0352","change_start":"-0.0217","change_end":"0.4291%","change_type":"fall","selling_price":"5.0857","redemption_price":"5.0352","nav_total":"184,900,018.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"5.0569","change_start":"-0.0473","change_end":"0.9267%","change_type":"fall","selling_price":"5.1076","redemption_price":"5.0569","nav_total":"185,721,285.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"5.1042","change_start":"-0.0078","change_end":"0.1526%","change_type":"fall","selling_price":"5.1553","redemption_price":"5.1042","nav_total":"187,481,689.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"5.1120","change_start":"+0.0262","change_end":"0.5152%","change_type":"up","selling_price":"5.1632","redemption_price":"5.1120","nav_total":"189,211,551.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"5.0858","change_start":"+0.0194","change_end":"0.3829%","change_type":"up","selling_price":"5.1368","redemption_price":"5.0858","nav_total":"188,432,543.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"5.0664","change_start":"+0.0170","change_end":"0.3367%","change_type":"up","selling_price":"5.1172","redemption_price":"5.0664","nav_total":"187,740,511.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"5.0494","change_start":"+0.0296","change_end":"0.5897%","change_type":"up","selling_price":"5.1000","redemption_price":"5.0494","nav_total":"187,116,236.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"5.0198","change_start":"+0.0025","change_end":"0.0498%","change_type":"up","selling_price":"5.0701","redemption_price":"5.0198","nav_total":"186,075,504.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"5.0173","change_start":"+0.0363","change_end":"0.7288%","change_type":"up","selling_price":"5.0676","redemption_price":"5.0173","nav_total":"186,200,113.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"4.9810","change_start":"+0.0048","change_end":"0.0965%","change_type":"up","selling_price":"5.0309","redemption_price":"4.9810","nav_total":"184,990,007.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"4.9762","change_start":"+0.0491","change_end":"0.9965%","change_type":"up","selling_price":"5.0261","redemption_price":"4.9762","nav_total":"184,837,535.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"4.9271","change_start":"-0.0356","change_end":"0.7174%","change_type":"fall","selling_price":"4.9765","redemption_price":"4.9271","nav_total":"183,112,556.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"4.9627","change_start":"+0.0349","change_end":"0.7082%","change_type":"up","selling_price":"5.0124","redemption_price":"4.9627","nav_total":"184,540,013.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"4.9278","change_start":"+0.0379","change_end":"0.7751%","change_type":"up","selling_price":"4.9772","redemption_price":"4.9278","nav_total":"183,241,123.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"4.8899","change_start":"+0.0458","change_end":"0.9455%","change_type":"up","selling_price":"4.9389","redemption_price":"4.8899","nav_total":"181,834,842.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"4.8441","change_start":"-0.0559","change_end":"1.1408%","change_type":"fall","selling_price":"4.8926","redemption_price":"4.8441","nav_total":"180,130,420.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"4.9000","change_start":"+0.0015","change_end":"0.0306%","change_type":"up","selling_price":"4.9491","redemption_price":"4.9000","nav_total":"182,221,893.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"4.8985","change_start":"-0.0082","change_end":"0.1671%","change_type":"fall","selling_price":"4.9476","redemption_price":"4.8985","nav_total":"182,179,797.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"4.9067","change_start":"-0.0380","change_end":"0.7685%","change_type":"fall","selling_price":"4.9559","redemption_price":"4.9067","nav_total":"182,578,525.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"4.9447","change_start":"+0.0444","change_end":"0.9061%","change_type":"up","selling_price":"4.9942","redemption_price":"4.9447","nav_total":"184,048,398.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"4.9003","change_start":"+0.0167","change_end":"0.3420%","change_type":"up","selling_price":"4.9494","redemption_price":"4.9003","nav_total":"182,399,700.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"4.8836","change_start":"+0.0133","change_end":"0.2731%","change_type":"up","selling_price":"4.9325","redemption_price":"4.8836","nav_total":"181,922,824.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"4.8703","change_start":"+0.0886","change_end":"1.8529%","change_type":"up","selling_price":"4.9191","redemption_price":"4.8703","nav_total":"181,409,634.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"4.7817","change_start":"-0.0196","change_end":"0.4082%","change_type":"fall","selling_price":"4.8296","redemption_price":"4.7817","nav_total":"178,167,459.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"4.8013","change_start":"-0.0464","change_end":"0.9572%","change_type":"fall","selling_price":"4.8494","redemption_price":"4.8013","nav_total":"178,965,843.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"4.8477","change_start":"-0.0304","change_end":"0.6232%","change_type":"fall","selling_price":"4.8963","redemption_price":"4.8477","nav_total":"180,692,823.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"4.8781","change_start":"-0.0591","change_end":"1.1970%","change_type":"fall","selling_price":"4.9270","redemption_price":"4.8781","nav_total":"181,876,992.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"4.9372","change_start":"+0.0523","change_end":"1.0706%","change_type":"up","selling_price":"4.9867","redemption_price":"4.9372","nav_total":"184,082,161.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"4.8849","change_start":"-0.0415","change_end":"0.8424%","change_type":"fall","selling_price":"4.9339","redemption_price":"4.8849","nav_total":"182,160,714.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"4.9264","change_start":"+0.0038","change_end":"0.0772%","change_type":"up","selling_price":"4.9758","redemption_price":"4.9264","nav_total":"183,718,982.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"4.9226","change_start":"+0.0565","change_end":"1.1611%","change_type":"up","selling_price":"4.9719","redemption_price":"4.9226","nav_total":"183,574,292.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"4.8661","change_start":"+0.0683","change_end":"1.4236%","change_type":"up","selling_price":"4.9149","redemption_price":"4.8661","nav_total":"181,518,729.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"4.7978","change_start":"+0.0565","change_end":"1.1917%","change_type":"up","selling_price":"4.8459","redemption_price":"4.7978","nav_total":"179,016,976.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"4.7413","change_start":"-0.1139","change_end":"2.3459%","change_type":"fall","selling_price":"4.7888","redemption_price":"4.7413","nav_total":"177,035,098.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"4.8552","change_start":"-0.0065","change_end":"0.1337%","change_type":"fall","selling_price":"4.9039","redemption_price":"4.8552","nav_total":"181,317,877.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"4.8617","change_start":"+0.0373","change_end":"0.7732%","change_type":"up","selling_price":"4.9104","redemption_price":"4.8617","nav_total":"181,563,943.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"4.8244","change_start":"+0.0815","change_end":"1.7184%","change_type":"up","selling_price":"4.8727","redemption_price":"4.8244","nav_total":"180,385,091.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"4.7429","change_start":"-0.0024","change_end":"0.0506%","change_type":"fall","selling_price":"4.7904","redemption_price":"4.7429","nav_total":"177,879,018.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"4.7453","change_start":"-0.0243","change_end":"0.5095%","change_type":"fall","selling_price":"4.7929","redemption_price":"4.7453","nav_total":"177,984,389.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"4.7696","change_start":"+0.1135","change_end":"2.4377%","change_type":"up","selling_price":"4.8174","redemption_price":"4.7696","nav_total":"178,936,387.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"4.6561","change_start":"-0.0749","change_end":"1.5832%","change_type":"fall","selling_price":"4.7028","redemption_price":"4.6561","nav_total":"174,731,899.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"4.7310","change_start":"+0.0030","change_end":"0.0635%","change_type":"up","selling_price":"4.7784","redemption_price":"4.7310","nav_total":"177,592,952.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"4.7280","change_start":"+0.0225","change_end":"0.4782%","change_type":"up","selling_price":"4.7754","redemption_price":"4.7280","nav_total":"177,565,207.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"4.7055","change_start":"+0.1266","change_end":"2.7649%","change_type":"up","selling_price":"4.7527","redemption_price":"4.7055","nav_total":"176,765,889.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"4.5789","change_start":"-0.0176","change_end":"0.3829%","change_type":"fall","selling_price":"4.6248","redemption_price":"4.5789","nav_total":"172,011,596.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"4.5965","change_start":"+0.0714","change_end":"1.5779%","change_type":"up","selling_price":"4.6426","redemption_price":"4.5965","nav_total":"172,690,194.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"4.5251","change_start":"+0.0875","change_end":"1.9718%","change_type":"up","selling_price":"4.5705","redemption_price":"4.5251","nav_total":"170,008,981.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"4.4376","change_start":"+0.0362","change_end":"0.8225%","change_type":"up","selling_price":"4.4821","redemption_price":"4.4376","nav_total":"166,763,449.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"4.4014","change_start":"-0.0132","change_end":"0.2990%","change_type":"fall","selling_price":"4.4455","redemption_price":"4.4014","nav_total":"165,402,623.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"4.4146","change_start":"-0.0340","change_end":"0.7643%","change_type":"fall","selling_price":"4.4588","redemption_price":"4.4146","nav_total":"165,910,967.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"4.4486","change_start":"+0.0074","change_end":"0.1666%","change_type":"up","selling_price":"4.4932","redemption_price":"4.4486","nav_total":"167,191,826.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"4.4412","change_start":"-0.0297","change_end":"0.6643%","change_type":"fall","selling_price":"4.4857","redemption_price":"4.4412","nav_total":"166,905,791.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"4.4709","change_start":"+0.0298","change_end":"0.6710%","change_type":"up","selling_price":"4.5157","redemption_price":"4.4709","nav_total":"168,026,126.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"4.4411","change_start":"+0.0172","change_end":"0.3888%","change_type":"up","selling_price":"4.4856","redemption_price":"4.4411","nav_total":"167,174,039.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"4.4239","change_start":"+0.0812","change_end":"1.8698%","change_type":"up","selling_price":"4.4682","redemption_price":"4.4239","nav_total":"166,541,734.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"4.3427","change_start":"+0.0277","change_end":"0.6419%","change_type":"up","selling_price":"4.3862","redemption_price":"4.3427","nav_total":"163,614,414.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"4.3150","change_start":"-0.1067","change_end":"2.4131%","change_type":"fall","selling_price":"4.3583","redemption_price":"4.3150","nav_total":"162,723,498.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"4.4217","change_start":"+0.0007","change_end":"0.0158%","change_type":"up","selling_price":"4.4660","redemption_price":"4.4217","nav_total":"166,759,669.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"4.4210","change_start":"+0.0259","change_end":"0.5893%","change_type":"up","selling_price":"4.4653","redemption_price":"4.4210","nav_total":"166,756,144.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"4.3951","change_start":"+0.1597","change_end":"3.7706%","change_type":"up","selling_price":"4.4392","redemption_price":"4.3951","nav_total":"165,790,870.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"4.2354","change_start":"-0.0001","change_end":"0.0024%","change_type":"fall","selling_price":"4.2779","redemption_price":"4.2354","nav_total":"159,779,526.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"4.2355","change_start":"+0.0067","change_end":"0.1584%","change_type":"up","selling_price":"4.2780","redemption_price":"4.2355","nav_total":"159,869,352.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"4.2288","change_start":"-0.1389","change_end":"3.1802%","change_type":"fall","selling_price":"4.2712","redemption_price":"4.2288","nav_total":"159,596,922.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"4.3677","change_start":"-0.0840","change_end":"1.8869%","change_type":"fall","selling_price":"4.4115","redemption_price":"4.3677","nav_total":"164,870,944.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"4.4517","change_start":"+0.0056","change_end":"0.1260%","change_type":"up","selling_price":"4.4963","redemption_price":"4.4517","nav_total":"167,974,123.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"4.4461","change_start":"-0.0251","change_end":"0.5614%","change_type":"fall","selling_price":"4.4907","redemption_price":"4.4461","nav_total":"167,860,811.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"4.4712","change_start":"-0.0333","change_end":"0.7393%","change_type":"fall","selling_price":"4.5160","redemption_price":"4.4712","nav_total":"168,836,081.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"4.5045","change_start":"-0.0591","change_end":"1.2950%","change_type":"fall","selling_price":"4.5496","redemption_price":"4.5045","nav_total":"170,096,770.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"4.5636","change_start":"+0.0085","change_end":"0.1866%","change_type":"up","selling_price":"4.6093","redemption_price":"4.5636","nav_total":"172,321,605.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"4.5551","change_start":"+0.0159","change_end":"0.3503%","change_type":"up","selling_price":"4.6008","redemption_price":"4.5551","nav_total":"172,040,127.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"4.5392","change_start":"-0.0193","change_end":"0.4234%","change_type":"fall","selling_price":"4.5847","redemption_price":"4.5392","nav_total":"171,484,198.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"4.5585","change_start":"-0.0203","change_end":"0.4433%","change_type":"fall","selling_price":"4.6042","redemption_price":"4.5585","nav_total":"172,234,176.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"4.5788","change_start":"+0.0259","change_end":"0.5689%","change_type":"up","selling_price":"4.6247","redemption_price":"4.5788","nav_total":"173,024,492.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"4.5529","change_start":"-0.0434","change_end":"0.9442%","change_type":"fall","selling_price":"4.5985","redemption_price":"4.5529","nav_total":"172,049,685.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"4.5963","change_start":"-0.0481","change_end":"1.0357%","change_type":"fall","selling_price":"4.6424","redemption_price":"4.5963","nav_total":"173,691,291.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"4.6444","change_start":"+0.0075","change_end":"0.1617%","change_type":"up","selling_price":"4.6909","redemption_price":"4.6444","nav_total":"175,596,580.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"4.6369","change_start":"-0.0083","change_end":"0.1787%","change_type":"fall","selling_price":"4.6834","redemption_price":"4.6369","nav_total":"175,414,759.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"4.6452","change_start":"-0.0510","change_end":"1.0860%","change_type":"fall","selling_price":"4.6918","redemption_price":"4.6452","nav_total":"175,730,134.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"4.6962","change_start":"-0.0028","change_end":"0.0596%","change_type":"fall","selling_price":"4.7433","redemption_price":"4.6962","nav_total":"177,724,291.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"4.6990","change_start":"+0.0122","change_end":"0.2603%","change_type":"up","selling_price":"4.7461","redemption_price":"4.6990","nav_total":"177,923,609.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"4.6868","change_start":"-0.0261","change_end":"0.5538%","change_type":"fall","selling_price":"4.7338","redemption_price":"4.6868","nav_total":"177,541,295.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"4.7129","change_start":"-0.0482","change_end":"1.0124%","change_type":"fall","selling_price":"4.7601","redemption_price":"4.7129","nav_total":"178,859,750.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"4.7611","change_start":"+0.0099","change_end":"0.2084%","change_type":"up","selling_price":"4.8088","redemption_price":"4.7611","nav_total":"180,789,668.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"4.7512","change_start":"-0.0253","change_end":"0.5297%","change_type":"fall","selling_price":"4.7988","redemption_price":"4.7512","nav_total":"180,469,213.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"4.7765","change_start":"-0.0079","change_end":"0.1651%","change_type":"fall","selling_price":"4.8244","redemption_price":"4.7765","nav_total":"181,544,185.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"4.7844","change_start":"-0.0926","change_end":"1.8987%","change_type":"fall","selling_price":"4.8323","redemption_price":"4.7844","nav_total":"181,868,680.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"4.8770","change_start":"-0.0082","change_end":"0.1679%","change_type":"fall","selling_price":"4.9259","redemption_price":"4.8770","nav_total":"185,388,269.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"4.8852","change_start":"+0.0058","change_end":"0.1189%","change_type":"up","selling_price":"4.9342","redemption_price":"4.8852","nav_total":"185,822,623.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"4.8794","change_start":"+0.0124","change_end":"0.2548%","change_type":"up","selling_price":"4.9283","redemption_price":"4.8794","nav_total":"185,631,705.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"4.8670","change_start":"-0.0593","change_end":"1.2037%","change_type":"fall","selling_price":"4.9158","redemption_price":"4.8670","nav_total":"185,197,737.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"4.9263","change_start":"+0.1423","change_end":"2.9745%","change_type":"up","selling_price":"4.9757","redemption_price":"4.9263","nav_total":"187,506,072.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"4.7840","change_start":"-0.0398","change_end":"0.8251%","change_type":"fall","selling_price":"4.8319","redemption_price":"4.7840","nav_total":"182,172,147.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"4.8238","change_start":"-0.0099","change_end":"0.2048%","change_type":"fall","selling_price":"4.8721","redemption_price":"4.8238","nav_total":"183,695,854.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"4.8337","change_start":"+0.1022","change_end":"2.1600%","change_type":"up","selling_price":"4.8821","redemption_price":"4.8337","nav_total":"184,170,229.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"4.7315","change_start":"+0.0457","change_end":"0.9753%","change_type":"up","selling_price":"4.7789","redemption_price":"4.7315","nav_total":"180,333,343.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"4.6858","change_start":"-0.0177","change_end":"0.3763%","change_type":"fall","selling_price":"4.7328","redemption_price":"4.6858","nav_total":"178,913,258.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"4.7035","change_start":"+0.0446","change_end":"0.9573%","change_type":"up","selling_price":"4.7506","redemption_price":"4.7035","nav_total":"179,621,835.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"4.6589","change_start":"-0.0417","change_end":"0.8871%","change_type":"fall","selling_price":"4.7056","redemption_price":"4.6589","nav_total":"177,918,699.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"4.7006","change_start":"+0.0336","change_end":"0.7199%","change_type":"up","selling_price":"4.7477","redemption_price":"4.7006","nav_total":"179,521,658.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"4.6670","change_start":"+0.0390","change_end":"0.8427%","change_type":"up","selling_price":"4.7138","redemption_price":"4.6670","nav_total":"178,240,539.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"4.6280","change_start":"-0.0744","change_end":"1.5822%","change_type":"fall","selling_price":"4.6744","redemption_price":"4.6280","nav_total":"176,771,694.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"4.7024","change_start":"+0.0388","change_end":"0.8320%","change_type":"up","selling_price":"4.7495","redemption_price":"4.7024","nav_total":"179,704,367.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"4.6636","change_start":"+0.0078","change_end":"0.1675%","change_type":"up","selling_price":"4.7103","redemption_price":"4.6636","nav_total":"178,218,637.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"4.6558","change_start":"+0.0710","change_end":"1.5486%","change_type":"up","selling_price":"4.7025","redemption_price":"4.6558","nav_total":"177,973,212.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"4.5848","change_start":"-0.0279","change_end":"0.6049%","change_type":"fall","selling_price":"4.6307","redemption_price":"4.5848","nav_total":"175,270,004.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"4.6127","change_start":"+0.1772","change_end":"3.9950%","change_type":"up","selling_price":"4.6589","redemption_price":"4.6127","nav_total":"176,401,114.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"4.4355","change_start":"+0.0604","change_end":"1.3805%","change_type":"up","selling_price":"4.4800","redemption_price":"4.4355","nav_total":"169,837,919.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"4.3751","change_start":"-0.2217","change_end":"4.8229%","change_type":"fall","selling_price":"4.4190","redemption_price":"4.3751","nav_total":"167,763,666.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"4.5968","change_start":"-0.1556","change_end":"3.2741%","change_type":"fall","selling_price":"4.6429","redemption_price":"4.5968","nav_total":"176,415,827.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"4.7524","change_start":"-0.0233","change_end":"0.4879%","change_type":"fall","selling_price":"4.8000","redemption_price":"4.7524","nav_total":"181,891,826.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"4.7757","change_start":"+0.0221","change_end":"0.4649%","change_type":"up","selling_price":"4.8236","redemption_price":"4.7757","nav_total":"182,788,874.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"4.7536","change_start":"+0.0563","change_end":"1.1986%","change_type":"up","selling_price":"4.8012","redemption_price":"4.7536","nav_total":"181,946,167.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"4.6973","change_start":"-0.1127","change_end":"2.3430%","change_type":"fall","selling_price":"4.7444","redemption_price":"4.6973","nav_total":"179,874,342.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"4.8100","change_start":"-0.0144","change_end":"0.2985%","change_type":"fall","selling_price":"4.8582","redemption_price":"4.8100","nav_total":"184,239,527.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"4.8244","change_start":"+0.0168","change_end":"0.3494%","change_type":"up","selling_price":"4.8727","redemption_price":"4.8244","nav_total":"184,912,410.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"4.8076","change_start":"-0.0380","change_end":"0.7842%","change_type":"fall","selling_price":"4.8558","redemption_price":"4.8076","nav_total":"184,510,431.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"4.8456","change_start":"+0.0168","change_end":"0.3479%","change_type":"up","selling_price":"4.8942","redemption_price":"4.8456","nav_total":"186,025,754.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"4.8288","change_start":"+0.0069","change_end":"0.1431%","change_type":"up","selling_price":"4.8772","redemption_price":"4.8288","nav_total":"185,383,975.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"4.8219","change_start":"-0.0304","change_end":"0.6265%","change_type":"fall","selling_price":"4.8702","redemption_price":"4.8219","nav_total":"185,113,925.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"4.8523","change_start":"+0.0722","change_end":"1.5104%","change_type":"up","selling_price":"4.9009","redemption_price":"4.8523","nav_total":"186,362,576.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"4.7801","change_start":"+0.0248","change_end":"0.5215%","change_type":"up","selling_price":"4.8280","redemption_price":"4.7801","nav_total":"183,577,770.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"4.7553","change_start":"-0.0176","change_end":"0.3687%","change_type":"fall","selling_price":"4.8030","redemption_price":"4.7553","nav_total":"182,722,554.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"4.7729","change_start":"+0.0376","change_end":"0.7940%","change_type":"up","selling_price":"4.8207","redemption_price":"4.7729","nav_total":"183,447,187.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"4.7353","change_start":"-0.0086","change_end":"0.1813%","change_type":"fall","selling_price":"4.7828","redemption_price":"4.7353","nav_total":"181,936,349.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"4.7439","change_start":"-0.1152","change_end":"2.3708%","change_type":"fall","selling_price":"4.7914","redemption_price":"4.7439","nav_total":"182,266,094.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"4.8591","change_start":"+0.0573","change_end":"1.1933%","change_type":"up","selling_price":"4.9078","redemption_price":"4.8591","nav_total":"186,688,466.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"4.8018","change_start":"-0.1020","change_end":"2.0800%","change_type":"fall","selling_price":"4.8499","redemption_price":"4.8018","nav_total":"184,494,421.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"4.9038","change_start":"+0.0501","change_end":"1.0322%","change_type":"up","selling_price":"4.9529","redemption_price":"4.9038","nav_total":"188,472,494.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"4.8537","change_start":"-0.0750","change_end":"1.5217%","change_type":"fall","selling_price":"4.9023","redemption_price":"4.8537","nav_total":"186,643,636.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"4.9287","change_start":"+0.1061","change_end":"2.2001%","change_type":"up","selling_price":"4.9781","redemption_price":"4.9287","nav_total":"189,545,899.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"4.8226","change_start":"-0.0538","change_end":"1.1033%","change_type":"fall","selling_price":"4.8709","redemption_price":"4.8226","nav_total":"185,472,839.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"4.8764","change_start":"-0.0672","change_end":"1.3593%","change_type":"fall","selling_price":"4.9253","redemption_price":"4.8764","nav_total":"187,979,461.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"4.9436","change_start":"-0.0295","change_end":"0.5932%","change_type":"fall","selling_price":"4.9931","redemption_price":"4.9436","nav_total":"193,221,326.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"4.9731","change_start":"-0.0711","change_end":"1.4095%","change_type":"fall","selling_price":"5.0229","redemption_price":"4.9731","nav_total":"194,366,889.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"5.0442","change_start":"+0.1282","change_end":"2.6078%","change_type":"up","selling_price":"5.0947","redemption_price":"5.0442","nav_total":"197,326,033.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"4.9160","change_start":"-0.1299","change_end":"2.5744%","change_type":"fall","selling_price":"4.9653","redemption_price":"4.9160","nav_total":"192,316,788.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"5.0459","change_start":"-0.0852","change_end":"1.6605%","change_type":"fall","selling_price":"5.0965","redemption_price":"5.0459","nav_total":"197,415,301.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"5.1311","change_start":"+0.0192","change_end":"0.3756%","change_type":"up","selling_price":"5.1825","redemption_price":"5.1311","nav_total":"200,760,352.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"5.1119","change_start":"-0.0755","change_end":"1.4554%","change_type":"fall","selling_price":"5.1631","redemption_price":"5.1119","nav_total":"199,959,147.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"5.1874","change_start":"+0.0148","change_end":"0.2861%","change_type":"up","selling_price":"5.2394","redemption_price":"5.1874","nav_total":"203,145,564.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"5.1726","change_start":"+0.0388","change_end":"0.7558%","change_type":"up","selling_price":"5.2244","redemption_price":"5.1726","nav_total":"202,641,462.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"5.1338","change_start":"+0.0067","change_end":"0.1307%","change_type":"up","selling_price":"5.1852","redemption_price":"5.1338","nav_total":"201,213,537.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"5.1271","change_start":"-0.0585","change_end":"1.1281%","change_type":"fall","selling_price":"5.1785","redemption_price":"5.1271","nav_total":"200,961,138.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"5.1856","change_start":"-0.0006","change_end":"0.0116%","change_type":"fall","selling_price":"5.2376","redemption_price":"5.1856","nav_total":"203,259,408.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"5.1862","change_start":"+0.0603","change_end":"1.1764%","change_type":"up","selling_price":"5.2382","redemption_price":"5.1862","nav_total":"203,386,049.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"5.1259","change_start":"-0.0493","change_end":"0.9526%","change_type":"fall","selling_price":"5.1773","redemption_price":"5.1259","nav_total":"201,086,046.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"5.1752","change_start":"+0.0842","change_end":"1.6539%","change_type":"up","selling_price":"5.2271","redemption_price":"5.1752","nav_total":"203,180,115.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"5.0910","change_start":"-0.0921","change_end":"1.7769%","change_type":"fall","selling_price":"5.1420","redemption_price":"5.0910","nav_total":"199,868,426.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"5.1831","change_start":"-0.0503","change_end":"0.9611%","change_type":"fall","selling_price":"5.2350","redemption_price":"5.1831","nav_total":"203,598,275.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"5.2334","change_start":"+0.0050","change_end":"0.0956%","change_type":"up","selling_price":"5.2858","redemption_price":"5.2334","nav_total":"205,570,467.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"5.2284","change_start":"-0.0268","change_end":"0.5100%","change_type":"fall","selling_price":"5.2808","redemption_price":"5.2284","nav_total":"205,437,050.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"5.2552","change_start":"-0.1170","change_end":"2.1779%","change_type":"fall","selling_price":"5.3079","redemption_price":"5.2552","nav_total":"206,765,272.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"5.3722","change_start":"-0.0122","change_end":"0.2266%","change_type":"fall","selling_price":"5.4260","redemption_price":"5.3722","nav_total":"211,464,316.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"5.3844","change_start":"-0.0221","change_end":"0.4088%","change_type":"fall","selling_price":"5.4383","redemption_price":"5.3844","nav_total":"211,935,095.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"5.4065","change_start":"+0.0549","change_end":"1.0259%","change_type":"up","selling_price":"5.4607","redemption_price":"5.4065","nav_total":"212,847,119.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"5.3516","change_start":"-0.0456","change_end":"0.8449%","change_type":"fall","selling_price":"5.4052","redemption_price":"5.3516","nav_total":"210,835,464.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"5.3972","change_start":"+0.0228","change_end":"0.4242%","change_type":"up","selling_price":"5.4513","redemption_price":"5.3972","nav_total":"213,121,218.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"5.3744","change_start":"-0.0806","change_end":"1.4775%","change_type":"fall","selling_price":"5.4282","redemption_price":"5.3744","nav_total":"212,232,968.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"5.4550","change_start":"+0.0398","change_end":"0.7350%","change_type":"up","selling_price":"5.5097","redemption_price":"5.4550","nav_total":"215,689,667.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"5.4152","change_start":"+0.0569","change_end":"1.0619%","change_type":"up","selling_price":"5.4695","redemption_price":"5.4152","nav_total":"217,394,903.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"5.3583","change_start":"-0.0052","change_end":"0.0970%","change_type":"fall","selling_price":"5.4120","redemption_price":"5.3583","nav_total":"215,117,080.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"5.3635","change_start":"-0.0683","change_end":"1.2574%","change_type":"fall","selling_price":"5.4172","redemption_price":"5.3635","nav_total":"215,334,791.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"5.4318","change_start":"+0.0053","change_end":"0.0977%","change_type":"up","selling_price":"5.4862","redemption_price":"5.4318","nav_total":"218,079,453.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"5.4265","change_start":"+0.0898","change_end":"1.6827%","change_type":"up","selling_price":"5.4809","redemption_price":"5.4265","nav_total":"217,868,755.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"5.3367","change_start":"-0.0431","change_end":"0.8011%","change_type":"fall","selling_price":"5.3902","redemption_price":"5.3367","nav_total":"214,380,557.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"5.3798","change_start":"-0.0454","change_end":"0.8368%","change_type":"fall","selling_price":"5.4337","redemption_price":"5.3798","nav_total":"216,124,626.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"5.4252","change_start":"+0.0138","change_end":"0.2550%","change_type":"up","selling_price":"5.4796","redemption_price":"5.4252","nav_total":"218,021,050.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"5.4114","change_start":"-0.1140","change_end":"2.0632%","change_type":"fall","selling_price":"5.4656","redemption_price":"5.4114","nav_total":"217,514,218.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"5.5254","change_start":"-0.0257","change_end":"0.4630%","change_type":"fall","selling_price":"5.5808","redemption_price":"5.5254","nav_total":"222,224,239.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"5.5511","change_start":"+0.0716","change_end":"1.3067%","change_type":"up","selling_price":"5.6067","redemption_price":"5.5511","nav_total":"223,259,607.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"5.4795","change_start":"-0.0582","change_end":"1.0510%","change_type":"fall","selling_price":"5.5344","redemption_price":"5.4795","nav_total":"220,662,318.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"5.5377","change_start":"+0.0055","change_end":"0.0994%","change_type":"up","selling_price":"5.5932","redemption_price":"5.5377","nav_total":"223,007,041.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"5.5322","change_start":"-0.0558","change_end":"0.9986%","change_type":"fall","selling_price":"5.5876","redemption_price":"5.5322","nav_total":"222,940,299.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"5.5880","change_start":"-0.0165","change_end":"0.2944%","change_type":"fall","selling_price":"5.6440","redemption_price":"5.5880","nav_total":"225,304,965.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"5.6045","change_start":"+0.0160","change_end":"0.2863%","change_type":"up","selling_price":"5.6606","redemption_price":"5.6045","nav_total":"225,981,244.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"5.5885","change_start":"-0.0228","change_end":"0.4063%","change_type":"fall","selling_price":"5.6445","redemption_price":"5.5885","nav_total":"225,335,144.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"5.6113","change_start":"+0.0135","change_end":"0.2412%","change_type":"up","selling_price":"5.6675","redemption_price":"5.6113","nav_total":"226,971,411.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"5.5978","change_start":"+0.0455","change_end":"0.8195%","change_type":"up","selling_price":"5.6539","redemption_price":"5.5978","nav_total":"226,866,871.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"5.5523","change_start":"+0.1151","change_end":"2.1169%","change_type":"up","selling_price":"5.6079","redemption_price":"5.5523","nav_total":"225,140,790.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"5.4372","change_start":"-0.0419","change_end":"0.7647%","change_type":"fall","selling_price":"5.4917","redemption_price":"5.4372","nav_total":"220,434,249.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"5.4791","change_start":"-0.1159","change_end":"2.0715%","change_type":"fall","selling_price":"5.5340","redemption_price":"5.4791","nav_total":"222,143,144.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"5.5950","change_start":"+0.0007","change_end":"0.0125%","change_type":"up","selling_price":"5.6511","redemption_price":"5.5950","nav_total":"226,895,053.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"5.5943","change_start":"-0.1201","change_end":"2.1017%","change_type":"fall","selling_price":"5.6503","redemption_price":"5.5943","nav_total":"226,920,199.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"5.7144","change_start":"-0.0646","change_end":"1.1178%","change_type":"fall","selling_price":"5.7716","redemption_price":"5.7144","nav_total":"231,811,689.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"5.7790","change_start":"-0.0287","change_end":"0.4942%","change_type":"fall","selling_price":"5.8369","redemption_price":"5.7790","nav_total":"234,475,263.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"5.8077","change_start":"-0.0374","change_end":"0.6399%","change_type":"fall","selling_price":"5.8659","redemption_price":"5.8077","nav_total":"235,649,042.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"5.8451","change_start":"-0.0175","change_end":"0.2985%","change_type":"fall","selling_price":"5.9037","redemption_price":"5.8451","nav_total":"237,189,696.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"5.8626","change_start":"-0.0319","change_end":"0.5412%","change_type":"fall","selling_price":"5.9213","redemption_price":"5.8626","nav_total":"237,902,462.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"5.8945","change_start":"+0.0033","change_end":"0.0560%","change_type":"up","selling_price":"5.9535","redemption_price":"5.8945","nav_total":"239,204,580.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"5.8912","change_start":"-0.0225","change_end":"0.3805%","change_type":"fall","selling_price":"5.9502","redemption_price":"5.8912","nav_total":"239,273,878.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"5.9137","change_start":"+0.1027","change_end":"1.7673%","change_type":"up","selling_price":"5.9729","redemption_price":"5.9137","nav_total":"240,204,211.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"5.8110","change_start":"+0.0557","change_end":"0.9678%","change_type":"up","selling_price":"5.8692","redemption_price":"5.8110","nav_total":"236,042,048.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"5.7553","change_start":"-0.0072","change_end":"0.1249%","change_type":"fall","selling_price":"5.8130","redemption_price":"5.7553","nav_total":"233,786,585.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"5.7625","change_start":"-0.0052","change_end":"0.0902%","change_type":"fall","selling_price":"5.8202","redemption_price":"5.7625","nav_total":"234,080,370.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"5.7677","change_start":"-0.0420","change_end":"0.7229%","change_type":"fall","selling_price":"5.8255","redemption_price":"5.7677","nav_total":"234,299,509.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"5.8097","change_start":"-0.0671","change_end":"1.1418%","change_type":"fall","selling_price":"5.8679","redemption_price":"5.8097","nav_total":"236,008,379.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"5.8768","change_start":"-0.0052","change_end":"0.0884%","change_type":"fall","selling_price":"5.9357","redemption_price":"5.8768","nav_total":"238,750,282.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"5.8820","change_start":"+0.0339","change_end":"0.5797%","change_type":"up","selling_price":"5.9409","redemption_price":"5.8820","nav_total":"239,048,529.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"5.8481","change_start":"+0.0365","change_end":"0.6281%","change_type":"up","selling_price":"5.9067","redemption_price":"5.8481","nav_total":"237,675,868.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"5.8116","change_start":"-0.0206","change_end":"0.3532%","change_type":"fall","selling_price":"5.8698","redemption_price":"5.8116","nav_total":"236,190,603.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"5.8322","change_start":"+0.0244","change_end":"0.4201%","change_type":"up","selling_price":"5.8906","redemption_price":"5.8322","nav_total":"237,699,445.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"5.8078","change_start":"+0.0488","change_end":"0.8474%","change_type":"up","selling_price":"5.8660","redemption_price":"5.8078","nav_total":"236,844,732.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"5.7590","change_start":"-0.0151","change_end":"0.2615%","change_type":"fall","selling_price":"5.8167","redemption_price":"5.7590","nav_total":"234,867,686.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"5.7741","change_start":"-0.0309","change_end":"0.5323%","change_type":"fall","selling_price":"5.8319","redemption_price":"5.7741","nav_total":"235,499,843.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"5.8050","change_start":"+0.0116","change_end":"0.2002%","change_type":"up","selling_price":"5.8632","redemption_price":"5.8050","nav_total":"236,836,235.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"5.7934","change_start":"-0.0621","change_end":"1.0605%","change_type":"fall","selling_price":"5.8514","redemption_price":"5.7934","nav_total":"236,748,785.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"5.8555","change_start":"-0.0511","change_end":"0.8651%","change_type":"fall","selling_price":"5.9142","redemption_price":"5.8555","nav_total":"239,495,630.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"5.9066","change_start":"-0.0193","change_end":"0.3257%","change_type":"fall","selling_price":"5.9658","redemption_price":"5.9066","nav_total":"241,585,580.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"5.9259","change_start":"-0.0097","change_end":"0.1634%","change_type":"fall","selling_price":"5.9853","redemption_price":"5.9259","nav_total":"242,434,892.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"5.9356","change_start":"-0.0982","change_end":"1.6275%","change_type":"fall","selling_price":"5.9951","redemption_price":"5.9356","nav_total":"242,959,199.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"6.0338","change_start":"+0.0604","change_end":"1.0111%","change_type":"up","selling_price":"6.0942","redemption_price":"6.0338","nav_total":"247,102,508.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"5.9734","change_start":"-0.0120","change_end":"0.2005%","change_type":"fall","selling_price":"6.0332","redemption_price":"5.9734","nav_total":"244,629,252.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"5.9854","change_start":"-0.0054","change_end":"0.0901%","change_type":"fall","selling_price":"6.0454","redemption_price":"5.9854","nav_total":"245,119,808.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"5.9908","change_start":"+0.0633","change_end":"1.0679%","change_type":"up","selling_price":"6.0508","redemption_price":"5.9908","nav_total":"245,509,262.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"5.9275","change_start":"-0.0589","change_end":"0.9839%","change_type":"fall","selling_price":"5.9869","redemption_price":"5.9275","nav_total":"242,922,291.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"5.9864","change_start":"-0.0170","change_end":"0.2832%","change_type":"fall","selling_price":"6.0464","redemption_price":"5.9864","nav_total":"245,518,462.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"6.0034","change_start":"-0.0359","change_end":"0.5944%","change_type":"fall","selling_price":"6.0635","redemption_price":"6.0034","nav_total":"246,344,995.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"6.0393","change_start":"+0.0306","change_end":"0.5093%","change_type":"up","selling_price":"6.0998","redemption_price":"6.0393","nav_total":"247,727,369.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"6.0087","change_start":"-0.0732","change_end":"1.2036%","change_type":"fall","selling_price":"6.0689","redemption_price":"6.0087","nav_total":"246,574,502.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"6.0819","change_start":"-0.0948","change_end":"1.5348%","change_type":"fall","selling_price":"6.1428","redemption_price":"6.0819","nav_total":"249,722,981.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"6.1767","change_start":"-0.0004","change_end":"0.0065%","change_type":"fall","selling_price":"6.2386","redemption_price":"6.1767","nav_total":"253,688,273.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"6.1771","change_start":"-0.0445","change_end":"0.7153%","change_type":"fall","selling_price":"6.2390","redemption_price":"6.1771","nav_total":"253,720,870.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"6.2216","change_start":"+0.0433","change_end":"0.7008%","change_type":"up","selling_price":"6.2839","redemption_price":"6.2216","nav_total":"255,721,909.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"6.1783","change_start":"+0.0788","change_end":"1.2919%","change_type":"up","selling_price":"6.2402","redemption_price":"6.1783","nav_total":"254,011,915.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"6.0995","change_start":"-0.0362","change_end":"0.5900%","change_type":"fall","selling_price":"6.1606","redemption_price":"6.0995","nav_total":"250,774,461.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"6.1357","change_start":"+0.0004","change_end":"0.0065%","change_type":"up","selling_price":"6.1972","redemption_price":"6.1357","nav_total":"253,591,032.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"6.1353","change_start":"+0.0359","change_end":"0.5886%","change_type":"up","selling_price":"6.1968","redemption_price":"6.1353","nav_total":"253,590,469.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"6.0994","change_start":"+0.0036","change_end":"0.0591%","change_type":"up","selling_price":"6.1605","redemption_price":"6.0994","nav_total":"252,259,842.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"6.0958","change_start":"+0.0050","change_end":"0.0821%","change_type":"up","selling_price":"6.1569","redemption_price":"6.0958","nav_total":"252,777,411.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"6.0908","change_start":"+0.0511","change_end":"0.8461%","change_type":"up","selling_price":"6.1518","redemption_price":"6.0908","nav_total":"252,566,644.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"6.0397","change_start":"-0.0019","change_end":"0.0314%","change_type":"fall","selling_price":"6.1002","redemption_price":"6.0397","nav_total":"250,498,388.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"6.0416","change_start":"-0.0262","change_end":"0.4318%","change_type":"fall","selling_price":"6.1021","redemption_price":"6.0416","nav_total":"250,603,175.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"6.0678","change_start":"-0.0580","change_end":"0.9468%","change_type":"fall","selling_price":"6.1286","redemption_price":"6.0678","nav_total":"251,638,734.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"6.1258","change_start":"+0.0816","change_end":"1.3501%","change_type":"up","selling_price":"6.1872","redemption_price":"6.1258","nav_total":"254,132,177.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"6.0442","change_start":"+0.0042","change_end":"0.0695%","change_type":"up","selling_price":"6.1047","redemption_price":"6.0442","nav_total":"250,792,367.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"6.0400","change_start":"-0.0310","change_end":"0.5106%","change_type":"fall","selling_price":"6.1005","redemption_price":"6.0400","nav_total":"250,629,693.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"6.0710","change_start":"-0.0271","change_end":"0.4444%","change_type":"fall","selling_price":"6.1318","redemption_price":"6.0710","nav_total":"251,959,191.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"6.0981","change_start":"-0.0005","change_end":"0.0082%","change_type":"fall","selling_price":"6.1592","redemption_price":"6.0981","nav_total":"253,158,640.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"6.0986","change_start":"+0.0386","change_end":"0.6370%","change_type":"up","selling_price":"6.1597","redemption_price":"6.0986","nav_total":"253,205,211.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"6.0600","change_start":"-0.0158","change_end":"0.2600%","change_type":"fall","selling_price":"6.1207","redemption_price":"6.0600","nav_total":"251,944,662.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"6.0758","change_start":"-0.0228","change_end":"0.3739%","change_type":"fall","selling_price":"6.1367","redemption_price":"6.0758","nav_total":"252,637,157.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"6.0986","change_start":"+0.0631","change_end":"1.0455%","change_type":"up","selling_price":"6.1597","redemption_price":"6.0986","nav_total":"253,497,874.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"6.0355","change_start":"-0.0039","change_end":"0.0646%","change_type":"fall","selling_price":"6.0960","redemption_price":"6.0355","nav_total":"250,906,311.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"6.0394","change_start":"+0.0113","change_end":"0.1875%","change_type":"up","selling_price":"6.0999","redemption_price":"6.0394","nav_total":"251,145,736.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"6.0281","change_start":"+0.0521","change_end":"0.8718%","change_type":"up","selling_price":"6.0885","redemption_price":"6.0281","nav_total":"250,669,201.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"5.9760","change_start":"+0.0092","change_end":"0.1542%","change_type":"up","selling_price":"6.0359","redemption_price":"5.9760","nav_total":"248,548,940.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"5.9668","change_start":"+0.0193","change_end":"0.3245%","change_type":"up","selling_price":"6.0266","redemption_price":"5.9668","nav_total":"248,156,453.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"5.9475","change_start":"-0.0460","change_end":"0.7675%","change_type":"fall","selling_price":"6.0071","redemption_price":"5.9475","nav_total":"247,351,151.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"5.9935","change_start":"-0.0131","change_end":"0.2181%","change_type":"fall","selling_price":"6.0535","redemption_price":"5.9935","nav_total":"249,362,152.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"6.0066","change_start":"+0.0064","change_end":"0.1067%","change_type":"up","selling_price":"6.0668","redemption_price":"6.0066","nav_total":"249,968,060.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"6.0002","change_start":"+0.1516","change_end":"2.5921%","change_type":"up","selling_price":"6.0603","redemption_price":"6.0002","nav_total":"249,870,371.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"5.8486","change_start":"+0.2073","change_end":"3.6747%","change_type":"up","selling_price":"5.9072","redemption_price":"5.8486","nav_total":"243,877,452.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"5.6413","change_start":"-0.0024","change_end":"0.0425%","change_type":"fall","selling_price":"5.6978","redemption_price":"5.6413","nav_total":"235,232,923.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"5.6437","change_start":"+0.0532","change_end":"0.9516%","change_type":"up","selling_price":"5.7002","redemption_price":"5.6437","nav_total":"235,445,878.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"5.5905","change_start":"-0.0245","change_end":"0.4363%","change_type":"fall","selling_price":"5.6465","redemption_price":"5.5905","nav_total":"233,291,354.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"5.6150","change_start":"+0.0015","change_end":"0.0267%","change_type":"up","selling_price":"5.6713","redemption_price":"5.6150","nav_total":"234,341,237.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"5.6135","change_start":"-0.0350","change_end":"0.6196%","change_type":"fall","selling_price":"5.6697","redemption_price":"5.6135","nav_total":"234,373,306.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"5.6485","change_start":"+0.0117","change_end":"0.2076%","change_type":"up","selling_price":"5.7051","redemption_price":"5.6485","nav_total":"235,921,111.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"5.6368","change_start":"-0.0018","change_end":"0.0319%","change_type":"fall","selling_price":"5.6933","redemption_price":"5.6368","nav_total":"235,473,009.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"5.6386","change_start":"+0.0336","change_end":"0.5995%","change_type":"up","selling_price":"5.6951","redemption_price":"5.6386","nav_total":"235,538,417.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"5.6050","change_start":"+0.0758","change_end":"1.3709%","change_type":"up","selling_price":"5.6612","redemption_price":"5.6050","nav_total":"234,117,740.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"5.5292","change_start":"+0.0066","change_end":"0.1195%","change_type":"up","selling_price":"5.5846","redemption_price":"5.5292","nav_total":"231,779,508.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"5.5226","change_start":"+0.0538","change_end":"0.9838%","change_type":"up","selling_price":"5.5779","redemption_price":"5.5226","nav_total":"231,512,195.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"5.4688","change_start":"+0.0253","change_end":"0.4648%","change_type":"up","selling_price":"5.5236","redemption_price":"5.4688","nav_total":"229,376,167.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"5.4435","change_start":"+0.1213","change_end":"2.2791%","change_type":"up","selling_price":"5.4980","redemption_price":"5.4435","nav_total":"228,320,535.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"5.3222","change_start":"+0.0816","change_end":"1.5571%","change_type":"up","selling_price":"5.3755","redemption_price":"5.3222","nav_total":"223,613,319.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"5.2406","change_start":"-0.0403","change_end":"0.7631%","change_type":"fall","selling_price":"5.2931","redemption_price":"5.2406","nav_total":"220,580,577.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"5.2809","change_start":"-0.0560","change_end":"1.0493%","change_type":"fall","selling_price":"5.3338","redemption_price":"5.2809","nav_total":"222,271,397.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"5.3369","change_start":"-0.0049","change_end":"0.0917%","change_type":"fall","selling_price":"5.3904","redemption_price":"5.3369","nav_total":"224,694,837.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"5.3418","change_start":"-0.0115","change_end":"0.2148%","change_type":"fall","selling_price":"5.3953","redemption_price":"5.3418","nav_total":"224,861,673.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"5.3533","change_start":"+0.0185","change_end":"0.3468%","change_type":"up","selling_price":"5.4069","redemption_price":"5.3533","nav_total":"225,387,322.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"5.3348","change_start":"+0.0502","change_end":"0.9499%","change_type":"up","selling_price":"5.3882","redemption_price":"5.3348","nav_total":"224,604,001.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"5.2846","change_start":"-0.0354","change_end":"0.6654%","change_type":"fall","selling_price":"5.3375","redemption_price":"5.2846","nav_total":"222,554,061.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"5.3200","change_start":"-0.1600","change_end":"2.9197%","change_type":"fall","selling_price":"5.3733","redemption_price":"5.3200","nav_total":"224,090,057.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"5.4800","change_start":"-0.0428","change_end":"0.7750%","change_type":"fall","selling_price":"5.5349","redemption_price":"5.4800","nav_total":"230,840,992.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"5.5228","change_start":"+0.0030","change_end":"0.0543%","change_type":"up","selling_price":"5.5781","redemption_price":"5.5228","nav_total":"232,651,989.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"5.5198","change_start":"+0.0490","change_end":"0.8957%","change_type":"up","selling_price":"5.5751","redemption_price":"5.5198","nav_total":"232,520,621.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"5.4708","change_start":"-0.0390","change_end":"0.7078%","change_type":"fall","selling_price":"5.5256","redemption_price":"5.4708","nav_total":"230,495,376.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"5.5098","change_start":"+0.0724","change_end":"1.3315%","change_type":"up","selling_price":"5.5650","redemption_price":"5.5098","nav_total":"232,136,519.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"5.4374","change_start":"-0.0169","change_end":"0.3098%","change_type":"fall","selling_price":"5.4919","redemption_price":"5.4374","nav_total":"229,134,444.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"5.4543","change_start":"-0.0157","change_end":"0.2870%","change_type":"fall","selling_price":"5.5089","redemption_price":"5.4543","nav_total":"229,965,920.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"5.4700","change_start":"-0.0659","change_end":"1.1904%","change_type":"fall","selling_price":"5.5248","redemption_price":"5.4700","nav_total":"230,654,842.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"5.5359","change_start":"-0.0261","change_end":"0.4693%","change_type":"fall","selling_price":"5.5914","redemption_price":"5.5359","nav_total":"233,492,144.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"5.5620","change_start":"+0.0392","change_end":"0.7098%","change_type":"up","selling_price":"5.6177","redemption_price":"5.5620","nav_total":"234,594,000.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"5.5228","change_start":"+0.0040","change_end":"0.0725%","change_type":"up","selling_price":"5.5781","redemption_price":"5.5228","nav_total":"233,216,608.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"5.5188","change_start":"-0.0343","change_end":"0.6177%","change_type":"fall","selling_price":"5.5741","redemption_price":"5.5188","nav_total":"233,271,543.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"5.5531","change_start":"-0.0018","change_end":"0.0324%","change_type":"fall","selling_price":"5.6087","redemption_price":"5.5531","nav_total":"234,838,725.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"5.5549","change_start":"+0.0202","change_end":"0.3650%","change_type":"up","selling_price":"5.6106","redemption_price":"5.5549","nav_total":"235,035,820.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"5.5347","change_start":"+0.0049","change_end":"0.0886%","change_type":"up","selling_price":"5.5901","redemption_price":"5.5347","nav_total":"234,209,293.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"5.5298","change_start":"+0.0135","change_end":"0.2447%","change_type":"up","selling_price":"5.5852","redemption_price":"5.5298","nav_total":"233,994,157.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"5.5163","change_start":"-0.0112","change_end":"0.2026%","change_type":"fall","selling_price":"5.5716","redemption_price":"5.5163","nav_total":"233,485,629.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"5.5275","change_start":"+0.0402","change_end":"0.7326%","change_type":"up","selling_price":"5.5829","redemption_price":"5.5275","nav_total":"234,002,346.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"5.4873","change_start":"+0.0491","change_end":"0.9029%","change_type":"up","selling_price":"5.5423","redemption_price":"5.4873","nav_total":"232,997,628.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"5.4382","change_start":"+0.0313","change_end":"0.5789%","change_type":"up","selling_price":"5.4927","redemption_price":"5.4382","nav_total":"230,957,767.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"5.4069","change_start":"+0.0255","change_end":"0.4739%","change_type":"up","selling_price":"5.4611","redemption_price":"5.4069","nav_total":"229,628,358.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"5.3814","change_start":"-0.0495","change_end":"0.9115%","change_type":"fall","selling_price":"5.4353","redemption_price":"5.3814","nav_total":"228,666,041.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"5.4309","change_start":"-0.0144","change_end":"0.2644%","change_type":"fall","selling_price":"5.4853","redemption_price":"5.4309","nav_total":"230,850,613.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"5.4453","change_start":"-0.0326","change_end":"0.5951%","change_type":"fall","selling_price":"5.4999","redemption_price":"5.4453","nav_total":"231,462,190.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"5.4779","change_start":"-0.0459","change_end":"0.8309%","change_type":"fall","selling_price":"5.5328","redemption_price":"5.4779","nav_total":"232,893,225.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"5.5238","change_start":"-0.0156","change_end":"0.2816%","change_type":"fall","selling_price":"5.5791","redemption_price":"5.5238","nav_total":"234,837,194.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"5.5394","change_start":"+0.0206","change_end":"0.3733%","change_type":"up","selling_price":"5.5949","redemption_price":"5.5394","nav_total":"235,632,453.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"5.5188","change_start":"+0.0434","change_end":"0.7926%","change_type":"up","selling_price":"5.5741","redemption_price":"5.5188","nav_total":"234,270,674.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"5.4754","change_start":"+0.0402","change_end":"0.7396%","change_type":"up","selling_price":"5.5303","redemption_price":"5.4754","nav_total":"232,655,982.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"5.4352","change_start":"-0.0463","change_end":"0.8447%","change_type":"fall","selling_price":"5.4897","redemption_price":"5.4352","nav_total":"231,215,778.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"5.4815","change_start":"+0.0138","change_end":"0.2524%","change_type":"up","selling_price":"5.5364","redemption_price":"5.4815","nav_total":"233,251,940.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"5.4677","change_start":"-0.0135","change_end":"0.2463%","change_type":"fall","selling_price":"5.5225","redemption_price":"5.4677","nav_total":"232,726,422.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"5.4812","change_start":"-0.0232","change_end":"0.4215%","change_type":"fall","selling_price":"5.5361","redemption_price":"5.4812","nav_total":"233,549,542.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"5.5044","change_start":"-0.0392","change_end":"0.7071%","change_type":"fall","selling_price":"5.5595","redemption_price":"5.5044","nav_total":"234,670,653.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"5.5436","change_start":"-0.0193","change_end":"0.3469%","change_type":"fall","selling_price":"5.5991","redemption_price":"5.5436","nav_total":"236,338,254.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"5.5629","change_start":"-0.0017","change_end":"0.0306%","change_type":"fall","selling_price":"5.6186","redemption_price":"5.5629","nav_total":"237,174,520.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"5.5646","change_start":"-0.0147","change_end":"0.2635%","change_type":"fall","selling_price":"5.6203","redemption_price":"5.5646","nav_total":"237,253,723.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"5.5793","change_start":"-0.0501","change_end":"0.8900%","change_type":"fall","selling_price":"5.6352","redemption_price":"5.5793","nav_total":"238,107,407.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"5.6294","change_start":"+0.0107","change_end":"0.1904%","change_type":"up","selling_price":"5.6858","redemption_price":"5.6294","nav_total":"240,291,241.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"5.6187","change_start":"-0.0345","change_end":"0.6103%","change_type":"fall","selling_price":"5.6750","redemption_price":"5.6187","nav_total":"239,848,882.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"5.6532","change_start":"+0.0103","change_end":"0.1825%","change_type":"up","selling_price":"5.7098","redemption_price":"5.6532","nav_total":"241,320,729.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"5.6429","change_start":"-0.0248","change_end":"0.4376%","change_type":"fall","selling_price":"5.6994","redemption_price":"5.6429","nav_total":"240,912,766.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"5.6677","change_start":"-0.0271","change_end":"0.4759%","change_type":"fall","selling_price":"5.7245","redemption_price":"5.6677","nav_total":"243,669,217.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"5.6948","change_start":"+0.0060","change_end":"0.1055%","change_type":"up","selling_price":"5.7518","redemption_price":"5.6948","nav_total":"244,887,194.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"5.6888","change_start":"-0.0769","change_end":"1.3337%","change_type":"fall","selling_price":"5.7458","redemption_price":"5.6888","nav_total":"244,801,447.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"5.7657","change_start":"-0.0185","change_end":"0.3198%","change_type":"fall","selling_price":"5.8235","redemption_price":"5.7657","nav_total":"248,111,291.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"5.7842","change_start":"+0.0103","change_end":"0.1784%","change_type":"up","selling_price":"5.8421","redemption_price":"5.7842","nav_total":"248,919,259.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"5.7739","change_start":"+0.0018","change_end":"0.0312%","change_type":"up","selling_price":"5.8317","redemption_price":"5.7739","nav_total":"248,561,286.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"5.7721","change_start":"-0.0184","change_end":"0.3178%","change_type":"fall","selling_price":"5.8299","redemption_price":"5.7721","nav_total":"248,486,914.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"5.7905","change_start":"-0.0221","change_end":"0.3802%","change_type":"fall","selling_price":"5.8485","redemption_price":"5.7905","nav_total":"249,271,768.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"5.8126","change_start":"-0.0276","change_end":"0.4726%","change_type":"fall","selling_price":"5.8708","redemption_price":"5.8126","nav_total":"250,281,623.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"5.8402","change_start":"+0.0132","change_end":"0.2265%","change_type":"up","selling_price":"5.8987","redemption_price":"5.8402","nav_total":"251,470,265.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"5.8270","change_start":"+0.0285","change_end":"0.4915%","change_type":"up","selling_price":"5.8854","redemption_price":"5.8270","nav_total":"250,878,529.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"5.7985","change_start":"-0.0280","change_end":"0.4806%","change_type":"fall","selling_price":"5.8566","redemption_price":"5.7985","nav_total":"249,647,827.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"5.8265","change_start":"+0.0173","change_end":"0.2978%","change_type":"up","selling_price":"5.8849","redemption_price":"5.8265","nav_total":"250,937,763.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"5.8092","change_start":"+0.0218","change_end":"0.3767%","change_type":"up","selling_price":"5.8674","redemption_price":"5.8092","nav_total":"250,143,671.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"5.7874","change_start":"+0.0109","change_end":"0.1887%","change_type":"up","selling_price":"5.8454","redemption_price":"5.7874","nav_total":"249,259,876.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"5.7765","change_start":"+0.0088","change_end":"0.1526%","change_type":"up","selling_price":"5.8344","redemption_price":"5.7765","nav_total":"248,858,160.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"5.7677","change_start":"-0.0189","change_end":"0.3266%","change_type":"fall","selling_price":"5.8255","redemption_price":"5.7677","nav_total":"248,475,537.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"5.7866","change_start":"+0.0230","change_end":"0.3991%","change_type":"up","selling_price":"5.8446","redemption_price":"5.7866","nav_total":"249,414,812.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"5.7636","change_start":"+0.0175","change_end":"0.3046%","change_type":"up","selling_price":"5.8213","redemption_price":"5.7636","nav_total":"248,447,621.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"5.7461","change_start":"-0.0232","change_end":"0.4021%","change_type":"fall","selling_price":"5.8037","redemption_price":"5.7461","nav_total":"247,736,251.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"5.7693","change_start":"+0.0343","change_end":"0.5981%","change_type":"up","selling_price":"5.8271","redemption_price":"5.7693","nav_total":"248,729,833.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"5.7350","change_start":"+0.0213","change_end":"0.3728%","change_type":"up","selling_price":"5.7925","redemption_price":"5.7350","nav_total":"247,802,646.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"5.7137","change_start":"-0.0264","change_end":"0.4599%","change_type":"fall","selling_price":"5.7709","redemption_price":"5.7137","nav_total":"246,945,199.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"5.7401","change_start":"+0.0227","change_end":"0.3970%","change_type":"up","selling_price":"5.7976","redemption_price":"5.7401","nav_total":"248,093,790.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"5.7174","change_start":"+0.0139","change_end":"0.2437%","change_type":"up","selling_price":"5.7747","redemption_price":"5.7174","nav_total":"247,123,777.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"5.7035","change_start":"+0.0405","change_end":"0.7152%","change_type":"up","selling_price":"5.7606","redemption_price":"5.7035","nav_total":"246,596,333.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"5.6630","change_start":"+0.0916","change_end":"1.6441%","change_type":"up","selling_price":"5.7197","redemption_price":"5.6630","nav_total":"244,869,609.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"5.5714","change_start":"-0.1216","change_end":"2.1360%","change_type":"fall","selling_price":"5.6272","redemption_price":"5.5714","nav_total":"241,322,544.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"5.6930","change_start":"-0.0282","change_end":"0.4929%","change_type":"fall","selling_price":"5.7500","redemption_price":"5.6930","nav_total":"246,640,839.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"5.7212","change_start":"-0.1107","change_end":"1.8982%","change_type":"fall","selling_price":"5.7785","redemption_price":"5.7212","nav_total":"247,860,647.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"5.8319","change_start":"-0.0529","change_end":"0.8989%","change_type":"fall","selling_price":"5.8903","redemption_price":"5.8319","nav_total":"252,658,198.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"5.8848","change_start":"+0.0114","change_end":"0.1941%","change_type":"up","selling_price":"5.9437","redemption_price":"5.8848","nav_total":"255,301,276.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"5.8734","change_start":"+0.1023","change_end":"1.7726%","change_type":"up","selling_price":"5.9322","redemption_price":"5.8734","nav_total":"254,891,367.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"5.7711","change_start":"+0.0116","change_end":"0.2014%","change_type":"up","selling_price":"5.8289","redemption_price":"5.7711","nav_total":"250,149,564.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"5.7595","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"5.8172","redemption_price":"5.7595","nav_total":"249,647,440.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"5.7595","change_start":"-0.0137","change_end":"0.2373%","change_type":"fall","selling_price":"5.8172","redemption_price":"5.7595","nav_total":"249,786,200.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"5.7732","change_start":"-0.0054","change_end":"0.0934%","change_type":"fall","selling_price":"5.8310","redemption_price":"5.7732","nav_total":"250,385,822.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"5.7786","change_start":"+0.0044","change_end":"0.0762%","change_type":"up","selling_price":"5.8365","redemption_price":"5.7786","nav_total":"250,899,965.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"5.7742","change_start":"+0.0205","change_end":"0.3563%","change_type":"up","selling_price":"5.8320","redemption_price":"5.7742","nav_total":"250,707,880.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"5.7537","change_start":"-0.0331","change_end":"0.5720%","change_type":"fall","selling_price":"5.8113","redemption_price":"5.7537","nav_total":"249,807,458.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"5.7868","change_start":"+0.0208","change_end":"0.3607%","change_type":"up","selling_price":"5.8448","redemption_price":"5.7868","nav_total":"251,508,610.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"5.7660","change_start":"+0.0145","change_end":"0.2521%","change_type":"up","selling_price":"5.8238","redemption_price":"5.7660","nav_total":"250,569,310.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"5.7515","change_start":"-0.0469","change_end":"0.8088%","change_type":"fall","selling_price":"5.8091","redemption_price":"5.7515","nav_total":"250,051,485.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"5.7984","change_start":"-0.0244","change_end":"0.4190%","change_type":"fall","selling_price":"5.8565","redemption_price":"5.7984","nav_total":"252,682,476.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"5.8228","change_start":"+0.0325","change_end":"0.5613%","change_type":"up","selling_price":"5.8811","redemption_price":"5.8228","nav_total":"253,772,308.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"5.7903","change_start":"-0.0298","change_end":"0.5120%","change_type":"fall","selling_price":"5.8483","redemption_price":"5.7903","nav_total":"252,360,587.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"5.8201","change_start":"-0.0127","change_end":"0.2177%","change_type":"fall","selling_price":"5.8784","redemption_price":"5.8201","nav_total":"253,693,673.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"5.8328","change_start":"-0.0001","change_end":"0.0017%","change_type":"fall","selling_price":"5.8912","redemption_price":"5.8328","nav_total":"254,280,392.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"5.8329","change_start":"-0.0277","change_end":"0.4726%","change_type":"fall","selling_price":"5.8913","redemption_price":"5.8329","nav_total":"254,412,344.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"5.8606","change_start":"+0.0528","change_end":"0.9091%","change_type":"up","selling_price":"5.9193","redemption_price":"5.8606","nav_total":"255,736,298.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"5.8078","change_start":"+0.0267","change_end":"0.4618%","change_type":"up","selling_price":"5.8660","redemption_price":"5.8078","nav_total":"253,750,829.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"5.7811","change_start":"-0.0013","change_end":"0.0225%","change_type":"fall","selling_price":"5.8390","redemption_price":"5.7811","nav_total":"252,498,957.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"5.7824","change_start":"-0.0392","change_end":"0.6734%","change_type":"fall","selling_price":"5.8403","redemption_price":"5.7824","nav_total":"252,696,195.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"5.8216","change_start":"+0.0649","change_end":"1.1274%","change_type":"up","selling_price":"5.8799","redemption_price":"5.8216","nav_total":"254,460,993.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"5.7567","change_start":"+0.0114","change_end":"0.1984%","change_type":"up","selling_price":"5.8144","redemption_price":"5.7567","nav_total":"252,305,487.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"5.7453","change_start":"+0.0487","change_end":"0.8549%","change_type":"up","selling_price":"5.8029","redemption_price":"5.7453","nav_total":"252,342,601.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"5.6966","change_start":"+0.0038","change_end":"0.0668%","change_type":"up","selling_price":"5.7537","redemption_price":"5.6966","nav_total":"250,240,790.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"5.6928","change_start":"-0.0239","change_end":"0.4181%","change_type":"fall","selling_price":"5.7498","redemption_price":"5.6928","nav_total":"251,197,545.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"5.7167","change_start":"+0.0075","change_end":"0.1314%","change_type":"up","selling_price":"5.7740","redemption_price":"5.7167","nav_total":"252,257,818.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"5.7092","change_start":"-0.0362","change_end":"0.6301%","change_type":"fall","selling_price":"5.7664","redemption_price":"5.7092","nav_total":"251,958,608.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"5.7454","change_start":"-0.0267","change_end":"0.4626%","change_type":"fall","selling_price":"5.8030","redemption_price":"5.7454","nav_total":"253,583,301.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"5.7721","change_start":"-0.0118","change_end":"0.2040%","change_type":"fall","selling_price":"5.8299","redemption_price":"5.7721","nav_total":"254,905,785.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"5.7839","change_start":"-0.0184","change_end":"0.3171%","change_type":"fall","selling_price":"5.8418","redemption_price":"5.7839","nav_total":"255,469,204.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"5.8023","change_start":"+0.0434","change_end":"0.7536%","change_type":"up","selling_price":"5.8604","redemption_price":"5.8023","nav_total":"256,290,398.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"5.7589","change_start":"+0.0708","change_end":"1.2447%","change_type":"up","selling_price":"5.8166","redemption_price":"5.7589","nav_total":"254,580,194.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"5.6881","change_start":"+0.0043","change_end":"0.0757%","change_type":"up","selling_price":"5.7451","redemption_price":"5.6881","nav_total":"251,504,212.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"5.6838","change_start":"+0.0120","change_end":"0.2116%","change_type":"up","selling_price":"5.7407","redemption_price":"5.6838","nav_total":"251,329,542.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"5.6718","change_start":"+0.0120","change_end":"0.2120%","change_type":"up","selling_price":"5.7286","redemption_price":"5.6718","nav_total":"250,842,636.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"5.6598","change_start":"+0.0050","change_end":"0.0884%","change_type":"up","selling_price":"5.7165","redemption_price":"5.6598","nav_total":"250,317,494.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"5.6548","change_start":"-0.0195","change_end":"0.3437%","change_type":"fall","selling_price":"5.7114","redemption_price":"5.6548","nav_total":"250,201,288.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"5.6743","change_start":"-0.0015","change_end":"0.0264%","change_type":"fall","selling_price":"5.7311","redemption_price":"5.6743","nav_total":"251,093,977.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"5.6758","change_start":"+0.0055","change_end":"0.0970%","change_type":"up","selling_price":"5.7327","redemption_price":"5.6758","nav_total":"251,302,609.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"5.6703","change_start":"-0.0055","change_end":"0.0969%","change_type":"fall","selling_price":"5.7271","redemption_price":"5.6703","nav_total":"251,170,729.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"5.6758","change_start":"-0.0466","change_end":"0.8143%","change_type":"fall","selling_price":"5.7327","redemption_price":"5.6758","nav_total":"251,446,191.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"5.7224","change_start":"+0.0176","change_end":"0.3085%","change_type":"up","selling_price":"5.7797","redemption_price":"5.7224","nav_total":"253,492,853.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"5.7048","change_start":"+0.0543","change_end":"0.9610%","change_type":"up","selling_price":"5.7619","redemption_price":"5.7048","nav_total":"252,701,946.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"5.6505","change_start":"-0.0143","change_end":"0.2524%","change_type":"fall","selling_price":"5.7071","redemption_price":"5.6505","nav_total":"250,368,299.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"5.6648","change_start":"+0.0770","change_end":"1.3780%","change_type":"up","selling_price":"5.7215","redemption_price":"5.6648","nav_total":"251,002,323.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"5.5878","change_start":"+0.0113","change_end":"0.2026%","change_type":"up","selling_price":"5.6438","redemption_price":"5.5878","nav_total":"247,626,012.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"5.5765","change_start":"-0.0247","change_end":"0.4410%","change_type":"fall","selling_price":"5.6324","redemption_price":"5.5765","nav_total":"247,139,987.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"5.6012","change_start":"-0.0192","change_end":"0.3416%","change_type":"fall","selling_price":"5.6573","redemption_price":"5.6012","nav_total":"248,261,085.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"5.6204","change_start":"+0.0482","change_end":"0.8650%","change_type":"up","selling_price":"5.6767","redemption_price":"5.6204","nav_total":"249,034,389.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"5.5722","change_start":"-0.0519","change_end":"0.9228%","change_type":"fall","selling_price":"5.6280","redemption_price":"5.5722","nav_total":"246,879,026.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"5.6241","change_start":"-0.0069","change_end":"0.1225%","change_type":"fall","selling_price":"5.6804","redemption_price":"5.6241","nav_total":"249,252,302.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"5.6310","change_start":"+0.1041","change_end":"1.8835%","change_type":"up","selling_price":"5.6874","redemption_price":"5.6310","nav_total":"249,538,211.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"5.5269","change_start":"-0.0450","change_end":"0.8076%","change_type":"fall","selling_price":"5.5823","redemption_price":"5.5269","nav_total":"245,028,601.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"5.5719","change_start":"-0.0704","change_end":"1.2477%","change_type":"fall","selling_price":"5.6277","redemption_price":"5.5719","nav_total":"247,024,655.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"5.6423","change_start":"+0.0213","change_end":"0.3789%","change_type":"up","selling_price":"5.6988","redemption_price":"5.6423","nav_total":"250,129,387.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"5.6210","change_start":"-0.0338","change_end":"0.5977%","change_type":"fall","selling_price":"5.6773","redemption_price":"5.6210","nav_total":"249,294,881.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"5.6548","change_start":"-0.0945","change_end":"1.6437%","change_type":"fall","selling_price":"5.7114","redemption_price":"5.6548","nav_total":"250,775,580.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"5.7493","change_start":"-0.0276","change_end":"0.4778%","change_type":"fall","selling_price":"5.8069","redemption_price":"5.7493","nav_total":"254,956,545.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"5.7769","change_start":"-0.0328","change_end":"0.5646%","change_type":"fall","selling_price":"5.8348","redemption_price":"5.7769","nav_total":"256,232,763.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"5.8097","change_start":"+0.0216","change_end":"0.3732%","change_type":"up","selling_price":"5.8679","redemption_price":"5.8097","nav_total":"257,926,346.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"5.7881","change_start":"-0.0192","change_end":"0.3306%","change_type":"fall","selling_price":"5.8461","redemption_price":"5.7881","nav_total":"257,013,070.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"5.8073","change_start":"-0.0073","change_end":"0.1255%","change_type":"fall","selling_price":"5.8655","redemption_price":"5.8073","nav_total":"257,947,221.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"5.8146","change_start":"-0.0121","change_end":"0.2077%","change_type":"fall","selling_price":"5.8728","redemption_price":"5.8146","nav_total":"258,321,373.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"5.8267","change_start":"-0.0471","change_end":"0.8019%","change_type":"fall","selling_price":"5.8851","redemption_price":"5.8267","nav_total":"258,872,584.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"5.8738","change_start":"-0.0256","change_end":"0.4339%","change_type":"fall","selling_price":"5.9326","redemption_price":"5.8738","nav_total":"261,003,393.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"5.8994","change_start":"+0.0238","change_end":"0.4051%","change_type":"up","selling_price":"5.9585","redemption_price":"5.8994","nav_total":"262,154,419.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"5.8756","change_start":"-0.0239","change_end":"0.4051%","change_type":"fall","selling_price":"5.9345","redemption_price":"5.8756","nav_total":"261,087,558.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"5.8995","change_start":"+0.0360","change_end":"0.6140%","change_type":"up","selling_price":"5.9586","redemption_price":"5.8995","nav_total":"262,036,054.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"5.8635","change_start":"+0.0375","change_end":"0.6437%","change_type":"up","selling_price":"5.9222","redemption_price":"5.8635","nav_total":"260,358,270.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"5.8260","change_start":"-0.0031","change_end":"0.0532%","change_type":"fall","selling_price":"5.8844","redemption_price":"5.8260","nav_total":"258,825,350.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"5.8291","change_start":"+0.0291","change_end":"0.5017%","change_type":"up","selling_price":"5.8875","redemption_price":"5.8291","nav_total":"258,962,254.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"5.8000","change_start":"+0.0017","change_end":"0.0293%","change_type":"up","selling_price":"5.8581","redemption_price":"5.8000","nav_total":"257,601,737.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"5.7983","change_start":"+0.0042","change_end":"0.0725%","change_type":"up","selling_price":"5.8564","redemption_price":"5.7983","nav_total":"257,523,295.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"5.7941","change_start":"+0.0188","change_end":"0.3255%","change_type":"up","selling_price":"5.8521","redemption_price":"5.7941","nav_total":"257,338,320.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"5.7753","change_start":"+0.0245","change_end":"0.4260%","change_type":"up","selling_price":"5.8332","redemption_price":"5.7753","nav_total":"256,501,089.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"5.7508","change_start":"-0.0135","change_end":"0.2342%","change_type":"fall","selling_price":"5.8084","redemption_price":"5.7508","nav_total":"255,434,689.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"5.7643","change_start":"-0.0049","change_end":"0.0849%","change_type":"fall","selling_price":"5.8220","redemption_price":"5.7643","nav_total":"256,171,835.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"5.7692","change_start":"+0.0762","change_end":"1.3385%","change_type":"up","selling_price":"5.8270","redemption_price":"5.7692","nav_total":"256,443,714.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"5.6930","change_start":"+0.0768","change_end":"1.3675%","change_type":"up","selling_price":"5.7500","redemption_price":"5.6930","nav_total":"253,042,058.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"5.6162","change_start":"-0.0638","change_end":"1.1232%","change_type":"fall","selling_price":"5.6725","redemption_price":"5.6162","nav_total":"249,641,701.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"5.6800","change_start":"-0.0399","change_end":"0.6976%","change_type":"fall","selling_price":"5.7369","redemption_price":"5.6800","nav_total":"252,454,917.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"5.7199","change_start":"-0.0137","change_end":"0.2389%","change_type":"fall","selling_price":"5.7772","redemption_price":"5.7199","nav_total":"254,241,446.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"5.7336","change_start":"-0.0192","change_end":"0.3338%","change_type":"fall","selling_price":"5.7910","redemption_price":"5.7336","nav_total":"254,950,586.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"5.7528","change_start":"+0.0094","change_end":"0.1637%","change_type":"up","selling_price":"5.8104","redemption_price":"5.7528","nav_total":"255,819,076.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"5.7434","change_start":"+0.0110","change_end":"0.1919%","change_type":"up","selling_price":"5.8009","redemption_price":"5.7434","nav_total":"255,419,362.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"5.7324","change_start":"+0.0150","change_end":"0.2624%","change_type":"up","selling_price":"5.7898","redemption_price":"5.7324","nav_total":"254,745,357.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"5.7174","change_start":"-0.0208","change_end":"0.3625%","change_type":"fall","selling_price":"5.7747","redemption_price":"5.7174","nav_total":"254,183,135.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"5.7382","change_start":"-0.0464","change_end":"0.8021%","change_type":"fall","selling_price":"5.7957","redemption_price":"5.7382","nav_total":"255,095,712.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"5.7846","change_start":"+0.0352","change_end":"0.6122%","change_type":"up","selling_price":"5.8425","redemption_price":"5.7846","nav_total":"257,120,726.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"5.7494","change_start":"-0.0284","change_end":"0.4915%","change_type":"fall","selling_price":"5.8070","redemption_price":"5.7494","nav_total":"255,544,326.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"5.7778","change_start":"-0.0299","change_end":"0.5148%","change_type":"fall","selling_price":"5.8357","redemption_price":"5.7778","nav_total":"256,790,572.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"5.8077","change_start":"-0.0321","change_end":"0.5497%","change_type":"fall","selling_price":"5.8659","redemption_price":"5.8077","nav_total":"258,115,587.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"5.8398","change_start":"-0.0366","change_end":"0.6228%","change_type":"fall","selling_price":"5.8983","redemption_price":"5.8398","nav_total":"259,653,380.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"5.8764","change_start":"+0.0089","change_end":"0.1517%","change_type":"up","selling_price":"5.9353","redemption_price":"5.8764","nav_total":"261,307,541.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"5.8675","change_start":"+0.0183","change_end":"0.3129%","change_type":"up","selling_price":"5.9263","redemption_price":"5.8675","nav_total":"260,934,918.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"5.8492","change_start":"-0.0013","change_end":"0.0222%","change_type":"fall","selling_price":"5.9078","redemption_price":"5.8492","nav_total":"260,124,132.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"5.8505","change_start":"-0.0132","change_end":"0.2251%","change_type":"fall","selling_price":"5.9091","redemption_price":"5.8505","nav_total":"260,238,757.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"5.8637","change_start":"+0.1093","change_end":"1.8994%","change_type":"up","selling_price":"5.9224","redemption_price":"5.8637","nav_total":"260,816,266.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"5.7544","change_start":"-0.0112","change_end":"0.1943%","change_type":"fall","selling_price":"5.8120","redemption_price":"5.7544","nav_total":"255,953,928.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"5.7656","change_start":"-0.0150","change_end":"0.2595%","change_type":"fall","selling_price":"5.8234","redemption_price":"5.7656","nav_total":"256,432,512.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"5.7806","change_start":"-0.0251","change_end":"0.4323%","change_type":"fall","selling_price":"5.8385","redemption_price":"5.7806","nav_total":"257,092,042.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"5.8057","change_start":"-0.0275","change_end":"0.4714%","change_type":"fall","selling_price":"5.8639","redemption_price":"5.8057","nav_total":"258,225,695.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"5.8332","change_start":"+0.0133","change_end":"0.2285%","change_type":"up","selling_price":"5.8916","redemption_price":"5.8332","nav_total":"259,453,358.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"5.8199","change_start":"-0.0357","change_end":"0.6097%","change_type":"fall","selling_price":"5.8782","redemption_price":"5.8199","nav_total":"258,916,954.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"5.8556","change_start":"-0.0152","change_end":"0.2589%","change_type":"fall","selling_price":"5.9143","redemption_price":"5.8556","nav_total":"260,813,179.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"5.8708","change_start":"+0.0774","change_end":"1.3360%","change_type":"up","selling_price":"5.9296","redemption_price":"5.8708","nav_total":"261,488,531.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"5.7934","change_start":"+0.0901","change_end":"1.5798%","change_type":"up","selling_price":"5.8514","redemption_price":"5.7934","nav_total":"258,031,049.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"5.7033","change_start":"-0.0218","change_end":"0.3808%","change_type":"fall","selling_price":"5.7604","redemption_price":"5.7033","nav_total":"254,067,067.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"5.7251","change_start":"-0.0558","change_end":"0.9652%","change_type":"fall","selling_price":"5.7825","redemption_price":"5.7251","nav_total":"255,028,661.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"5.7809","change_start":"+0.0344","change_end":"0.5986%","change_type":"up","selling_price":"5.8388","redemption_price":"5.7809","nav_total":"257,513,620.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"5.7465","change_start":"+0.0592","change_end":"1.0409%","change_type":"up","selling_price":"5.8041","redemption_price":"5.7465","nav_total":"255,968,495.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"5.6873","change_start":"-0.0889","change_end":"1.5391%","change_type":"fall","selling_price":"5.7443","redemption_price":"5.6873","nav_total":"253,316,131.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"5.7762","change_start":"+0.0398","change_end":"0.6938%","change_type":"up","selling_price":"5.8341","redemption_price":"5.7762","nav_total":"257,243,569.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"5.7364","change_start":"-0.0227","change_end":"0.3942%","change_type":"fall","selling_price":"5.7939","redemption_price":"5.7364","nav_total":"256,526,116.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"5.7591","change_start":"-0.0890","change_end":"1.5219%","change_type":"fall","selling_price":"5.8168","redemption_price":"5.7591","nav_total":"257,536,965.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"5.8481","change_start":"-0.0633","change_end":"1.0708%","change_type":"fall","selling_price":"5.9067","redemption_price":"5.8481","nav_total":"261,482,570.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"5.9114","change_start":"+0.0197","change_end":"0.3344%","change_type":"up","selling_price":"5.9706","redemption_price":"5.9114","nav_total":"264,323,467.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"5.8917","change_start":"+0.0289","change_end":"0.4929%","change_type":"up","selling_price":"5.9507","redemption_price":"5.8917","nav_total":"263,472,906.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"5.8628","change_start":"-0.0930","change_end":"1.5615%","change_type":"fall","selling_price":"5.9215","redemption_price":"5.8628","nav_total":"262,191,853.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"5.9558","change_start":"-0.0112","change_end":"0.1877%","change_type":"fall","selling_price":"6.0155","redemption_price":"5.9558","nav_total":"266,364,206.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"5.9670","change_start":"+0.0858","change_end":"1.4589%","change_type":"up","selling_price":"6.0268","redemption_price":"5.9670","nav_total":"265,927,161.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"5.8812","change_start":"+0.0003","change_end":"0.0051%","change_type":"up","selling_price":"5.9401","redemption_price":"5.8812","nav_total":"261,995,258.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"5.8809","change_start":"-0.0338","change_end":"0.5715%","change_type":"fall","selling_price":"5.9398","redemption_price":"5.8809","nav_total":"261,955,345.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"5.9147","change_start":"-0.0494","change_end":"0.8283%","change_type":"fall","selling_price":"5.9739","redemption_price":"5.9147","nav_total":"263,553,283.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"5.9641","change_start":"-0.0024","change_end":"0.0402%","change_type":"fall","selling_price":"6.0238","redemption_price":"5.9641","nav_total":"265,756,668.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"5.9665","change_start":"+0.0288","change_end":"0.4850%","change_type":"up","selling_price":"6.0263","redemption_price":"5.9665","nav_total":"265,770,063.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"5.9377","change_start":"-0.0705","change_end":"1.1734%","change_type":"fall","selling_price":"5.9972","redemption_price":"5.9377","nav_total":"264,464,024.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"6.0082","change_start":"-0.0106","change_end":"0.1761%","change_type":"fall","selling_price":"6.0684","redemption_price":"6.0082","nav_total":"267,759,739.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"6.0188","change_start":"+0.0499","change_end":"0.8360%","change_type":"up","selling_price":"6.0791","redemption_price":"6.0188","nav_total":"268,233,732.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"5.9689","change_start":"-0.0643","change_end":"1.0658%","change_type":"fall","selling_price":"6.0287","redemption_price":"5.9689","nav_total":"266,107,404.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"6.0332","change_start":"+0.0157","change_end":"0.2609%","change_type":"up","selling_price":"6.0936","redemption_price":"6.0332","nav_total":"268,973,206.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"6.0175","change_start":"-0.0457","change_end":"0.7537%","change_type":"fall","selling_price":"6.0778","redemption_price":"6.0175","nav_total":"268,426,715.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"6.0632","change_start":"-0.0584","change_end":"0.9540%","change_type":"fall","selling_price":"6.1239","redemption_price":"6.0632","nav_total":"270,488,366.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"6.1216","change_start":"+0.0302","change_end":"0.4958%","change_type":"up","selling_price":"6.1829","redemption_price":"6.1216","nav_total":"273,110,882.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"6.0914","change_start":"+0.0348","change_end":"0.5746%","change_type":"up","selling_price":"6.1524","redemption_price":"6.0914","nav_total":"271,758,206.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"6.0566","change_start":"-0.0601","change_end":"0.9826%","change_type":"fall","selling_price":"6.1173","redemption_price":"6.0566","nav_total":"270,215,657.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"6.1167","change_start":"-0.0438","change_end":"0.7110%","change_type":"fall","selling_price":"6.1780","redemption_price":"6.1167","nav_total":"272,900,720.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"6.1605","change_start":"-0.0498","change_end":"0.8019%","change_type":"fall","selling_price":"6.2222","redemption_price":"6.1605","nav_total":"274,853,090.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"6.2103","change_start":"-0.0200","change_end":"0.3210%","change_type":"fall","selling_price":"6.2725","redemption_price":"6.2103","nav_total":"277,095,647.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"6.2303","change_start":"+0.0264","change_end":"0.4255%","change_type":"up","selling_price":"6.2927","redemption_price":"6.2303","nav_total":"277,976,766.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"6.2039","change_start":"-0.0115","change_end":"0.1850%","change_type":"fall","selling_price":"6.2660","redemption_price":"6.2039","nav_total":"276,824,858.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"6.2154","change_start":"-0.0020","change_end":"0.0322%","change_type":"fall","selling_price":"6.2777","redemption_price":"6.2154","nav_total":"277,343,736.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"6.2174","change_start":"-0.0122","change_end":"0.1958%","change_type":"fall","selling_price":"6.2797","redemption_price":"6.2174","nav_total":"277,433,742.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"6.2296","change_start":"-0.0238","change_end":"0.3806%","change_type":"fall","selling_price":"6.2920","redemption_price":"6.2296","nav_total":"277,974,630.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"6.2534","change_start":"+0.0198","change_end":"0.3176%","change_type":"up","selling_price":"6.3160","redemption_price":"6.2534","nav_total":"279,264,657.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"6.2336","change_start":"+0.0139","change_end":"0.2235%","change_type":"up","selling_price":"6.2960","redemption_price":"6.2336","nav_total":"278,383,858.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"6.2197","change_start":"-0.0075","change_end":"0.1204%","change_type":"fall","selling_price":"6.2820","redemption_price":"6.2197","nav_total":"277,862,632.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"6.2272","change_start":"-0.0593","change_end":"0.9433%","change_type":"fall","selling_price":"6.2896","redemption_price":"6.2272","nav_total":"278,209,191.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"6.2865","change_start":"-0.0235","change_end":"0.3724%","change_type":"fall","selling_price":"6.3495","redemption_price":"6.2865","nav_total":"281,148,243.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"6.3100","change_start":"-0.0408","change_end":"0.6424%","change_type":"fall","selling_price":"6.3732","redemption_price":"6.3100","nav_total":"282,001,807.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"6.3508","change_start":"+0.0235","change_end":"0.3714%","change_type":"up","selling_price":"6.4144","redemption_price":"6.3508","nav_total":"283,819,764.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"6.3273","change_start":"+0.0089","change_end":"0.1409%","change_type":"up","selling_price":"6.3907","redemption_price":"6.3273","nav_total":"283,152,783.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"6.3184","change_start":"+0.0124","change_end":"0.1966%","change_type":"up","selling_price":"6.3817","redemption_price":"6.3184","nav_total":"282,829,502.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"6.3060","change_start":"+0.0118","change_end":"0.1875%","change_type":"up","selling_price":"6.3692","redemption_price":"6.3060","nav_total":"282,253,617.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"6.2942","change_start":"-0.0056","change_end":"0.0889%","change_type":"fall","selling_price":"6.3572","redemption_price":"6.2942","nav_total":"281,946,638.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"6.2998","change_start":"+0.0306","change_end":"0.4881%","change_type":"up","selling_price":"6.3629","redemption_price":"6.2998","nav_total":"282,081,331.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"6.2692","change_start":"+0.0807","change_end":"1.3040%","change_type":"up","selling_price":"6.3320","redemption_price":"6.2692","nav_total":"280,710,444.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"6.1885","change_start":"+0.0315","change_end":"0.5116%","change_type":"up","selling_price":"6.2505","redemption_price":"6.1885","nav_total":"276,511,743.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"6.1570","change_start":"-0.0033","change_end":"0.0536%","change_type":"fall","selling_price":"6.2187","redemption_price":"6.1570","nav_total":"275,218,857.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"6.1603","change_start":"+0.0243","change_end":"0.3960%","change_type":"up","selling_price":"6.2220","redemption_price":"6.1603","nav_total":"275,489,841.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"6.1360","change_start":"+0.0076","change_end":"0.1240%","change_type":"up","selling_price":"6.1975","redemption_price":"6.1360","nav_total":"274,402,012.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"6.1284","change_start":"-0.0492","change_end":"0.7964%","change_type":"fall","selling_price":"6.1898","redemption_price":"6.1284","nav_total":"274,052,072.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"6.1776","change_start":"+0.0080","change_end":"0.1297%","change_type":"up","selling_price":"6.2395","redemption_price":"6.1776","nav_total":"276,260,267.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"6.1696","change_start":"+0.0352","change_end":"0.5738%","change_type":"up","selling_price":"6.2314","redemption_price":"6.1696","nav_total":"276,184,164.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"6.1344","change_start":"+0.0775","change_end":"1.2795%","change_type":"up","selling_price":"6.1958","redemption_price":"6.1344","nav_total":"274,603,074.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"6.0569","change_start":"-0.0673","change_end":"1.0989%","change_type":"fall","selling_price":"6.1176","redemption_price":"6.0569","nav_total":"271,413,593.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"6.1242","change_start":"+0.0155","change_end":"0.2537%","change_type":"up","selling_price":"6.1855","redemption_price":"6.1242","nav_total":"274,468,658.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"6.1087","change_start":"+0.0049","change_end":"0.0803%","change_type":"up","selling_price":"6.1699","redemption_price":"6.1087","nav_total":"273,802,289.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"6.1038","change_start":"-0.0870","change_end":"1.4053%","change_type":"fall","selling_price":"6.1649","redemption_price":"6.1038","nav_total":"273,773,584.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"6.1908","change_start":"-0.0351","change_end":"0.5638%","change_type":"fall","selling_price":"6.2528","redemption_price":"6.1908","nav_total":"277,663,266.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"6.2259","change_start":"+0.0411","change_end":"0.6645%","change_type":"up","selling_price":"6.2883","redemption_price":"6.2259","nav_total":"279,235,194.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"6.1848","change_start":"+0.0797","change_end":"1.3055%","change_type":"up","selling_price":"6.2467","redemption_price":"6.1848","nav_total":"277,390,783.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"6.1051","change_start":"+0.0111","change_end":"0.1821%","change_type":"up","selling_price":"6.1663","redemption_price":"6.1051","nav_total":"273,810,820.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"6.0940","change_start":"+0.0112","change_end":"0.1841%","change_type":"up","selling_price":"6.1550","redemption_price":"6.0940","nav_total":"273,340,918.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"6.0828","change_start":"-0.0359","change_end":"0.5867%","change_type":"fall","selling_price":"6.1437","redemption_price":"6.0828","nav_total":"272,909,301.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"6.1187","change_start":"+0.0262","change_end":"0.4300%","change_type":"up","selling_price":"6.1800","redemption_price":"6.1187","nav_total":"276,966,846.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"6.0925","change_start":"-0.0575","change_end":"0.9350%","change_type":"fall","selling_price":"6.1535","redemption_price":"6.0925","nav_total":"275,784,951.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"6.1500","change_start":"+0.0064","change_end":"0.1042%","change_type":"up","selling_price":"6.2116","redemption_price":"6.1500","nav_total":"278,452,328.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"6.1436","change_start":"+0.0162","change_end":"0.2644%","change_type":"up","selling_price":"6.2051","redemption_price":"6.1436","nav_total":"278,165,325.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"6.1274","change_start":"+0.0557","change_end":"0.9174%","change_type":"up","selling_price":"6.1888","redemption_price":"6.1274","nav_total":"277,449,663.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"6.0717","change_start":"+0.0958","change_end":"1.6031%","change_type":"up","selling_price":"6.1325","redemption_price":"6.0717","nav_total":"274,971,755.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"5.9759","change_start":"-0.0105","change_end":"0.1754%","change_type":"fall","selling_price":"6.0358","redemption_price":"5.9759","nav_total":"270,639,960.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"5.9864","change_start":"-0.0022","change_end":"0.0367%","change_type":"fall","selling_price":"6.0464","redemption_price":"5.9864","nav_total":"271,014,731.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"5.9886","change_start":"+0.0096","change_end":"0.1606%","change_type":"up","selling_price":"6.0486","redemption_price":"5.9886","nav_total":"271,104,046.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"5.9790","change_start":"+0.0206","change_end":"0.3457%","change_type":"up","selling_price":"6.0389","redemption_price":"5.9790","nav_total":"270,681,420.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"5.9584","change_start":"-0.0286","change_end":"0.4777%","change_type":"fall","selling_price":"6.0181","redemption_price":"5.9584","nav_total":"269,713,214.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"5.9870","change_start":"-0.0728","change_end":"1.2014%","change_type":"fall","selling_price":"6.0470","redemption_price":"5.9870","nav_total":"271,002,344.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"6.0598","change_start":"-0.0314","change_end":"0.5155%","change_type":"fall","selling_price":"6.1205","redemption_price":"6.0598","nav_total":"274,348,079.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"6.0912","change_start":"+0.0439","change_end":"0.7259%","change_type":"up","selling_price":"6.1522","redemption_price":"6.0912","nav_total":"275,782,651.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"6.0473","change_start":"+0.0079","change_end":"0.1308%","change_type":"up","selling_price":"6.1079","redemption_price":"6.0473","nav_total":"273,773,195.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"6.0394","change_start":"+0.1146","change_end":"1.9342%","change_type":"up","selling_price":"6.0999","redemption_price":"6.0394","nav_total":"273,408,578.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"5.9248","change_start":"+0.0377","change_end":"0.6404%","change_type":"up","selling_price":"5.9841","redemption_price":"5.9248","nav_total":"268,210,657.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"5.8871","change_start":"-0.0338","change_end":"0.5709%","change_type":"fall","selling_price":"5.9461","redemption_price":"5.8871","nav_total":"266,404,825.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"5.9209","change_start":"-0.0423","change_end":"0.7094%","change_type":"fall","selling_price":"5.9802","redemption_price":"5.9209","nav_total":"267,912,572.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"5.9632","change_start":"-0.0358","change_end":"0.5968%","change_type":"fall","selling_price":"6.0229","redemption_price":"5.9632","nav_total":"269,909,723.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"5.9990","change_start":"-0.0191","change_end":"0.3174%","change_type":"fall","selling_price":"6.0591","redemption_price":"5.9990","nav_total":"271,544,299.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"6.0181","change_start":"-0.0638","change_end":"1.0490%","change_type":"fall","selling_price":"6.0784","redemption_price":"6.0181","nav_total":"272,402,784.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"6.0819","change_start":"-0.0584","change_end":"0.9511%","change_type":"fall","selling_price":"6.1428","redemption_price":"6.0819","nav_total":"275,368,704.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"6.1403","change_start":"+0.0164","change_end":"0.2678%","change_type":"up","selling_price":"6.2018","redemption_price":"6.1403","nav_total":"278,026,646.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"6.1239","change_start":"-0.0371","change_end":"0.6022%","change_type":"fall","selling_price":"6.1852","redemption_price":"6.1239","nav_total":"277,306,458.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"6.1610","change_start":"+0.0102","change_end":"0.1658%","change_type":"up","selling_price":"6.2227","redemption_price":"6.1610","nav_total":"279,002,335.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"6.1508","change_start":"-0.0452","change_end":"0.7295%","change_type":"fall","selling_price":"6.2124","redemption_price":"6.1508","nav_total":"279,269,237.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"6.1960","change_start":"-0.0187","change_end":"0.3009%","change_type":"fall","selling_price":"6.2581","redemption_price":"6.1960","nav_total":"281,325,453.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"6.2147","change_start":"+0.0423","change_end":"0.6853%","change_type":"up","selling_price":"6.2769","redemption_price":"6.2147","nav_total":"282,205,119.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"6.1724","change_start":"-0.0111","change_end":"0.1795%","change_type":"fall","selling_price":"6.2342","redemption_price":"6.1724","nav_total":"280,232,097.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"6.1835","change_start":"+0.0005","change_end":"0.0081%","change_type":"up","selling_price":"6.2454","redemption_price":"6.1835","nav_total":"280,721,209.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"6.1830","change_start":"+0.1091","change_end":"1.7962%","change_type":"up","selling_price":"6.2449","redemption_price":"6.1830","nav_total":"280,778,274.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"6.0739","change_start":"+0.0153","change_end":"0.2525%","change_type":"up","selling_price":"6.1347","redemption_price":"6.0739","nav_total":"275,841,909.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"6.0586","change_start":"-0.0322","change_end":"0.5287%","change_type":"fall","selling_price":"6.1193","redemption_price":"6.0586","nav_total":"275,143,901.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"6.0908","change_start":"+0.0292","change_end":"0.4817%","change_type":"up","selling_price":"6.1518","redemption_price":"6.0908","nav_total":"276,620,573.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"6.0616","change_start":"-0.0574","change_end":"0.9381%","change_type":"fall","selling_price":"6.1223","redemption_price":"6.0616","nav_total":"275,417,369.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"6.1190","change_start":"-0.0228","change_end":"0.3712%","change_type":"fall","selling_price":"6.1803","redemption_price":"6.1190","nav_total":"278,017,695.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"6.1418","change_start":"-0.0312","change_end":"0.5054%","change_type":"fall","selling_price":"6.2033","redemption_price":"6.1418","nav_total":"279,111,523.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"6.1730","change_start":"+0.0325","change_end":"0.5293%","change_type":"up","selling_price":"6.2348","redemption_price":"6.1730","nav_total":"280,524,043.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"6.1405","change_start":"-0.0091","change_end":"0.1480%","change_type":"fall","selling_price":"6.2020","redemption_price":"6.1405","nav_total":"279,042,647.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"6.1496","change_start":"-0.0356","change_end":"0.5756%","change_type":"fall","selling_price":"6.2112","redemption_price":"6.1496","nav_total":"279,510,631.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"6.1852","change_start":"+0.0101","change_end":"0.1636%","change_type":"up","selling_price":"6.2472","redemption_price":"6.1852","nav_total":"281,110,076.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"6.1751","change_start":"+0.0401","change_end":"0.6536%","change_type":"up","selling_price":"6.2370","redemption_price":"6.1751","nav_total":"280,804,361.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"6.1350","change_start":"+0.0449","change_end":"0.7373%","change_type":"up","selling_price":"6.1965","redemption_price":"6.1350","nav_total":"278,955,800.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"6.0901","change_start":"-0.0564","change_end":"0.9176%","change_type":"fall","selling_price":"6.1511","redemption_price":"6.0901","nav_total":"276,880,311.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"6.1465","change_start":"-0.0008","change_end":"0.0130%","change_type":"fall","selling_price":"6.2081","redemption_price":"6.1465","nav_total":"279,398,158.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"6.1473","change_start":"-0.0909","change_end":"1.4572%","change_type":"fall","selling_price":"6.2089","redemption_price":"6.1473","nav_total":"279,425,176.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"6.2382","change_start":"-0.0294","change_end":"0.4691%","change_type":"fall","selling_price":"6.3007","redemption_price":"6.2382","nav_total":"283,685,087.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"6.2676","change_start":"-0.1230","change_end":"1.9247%","change_type":"fall","selling_price":"6.3304","redemption_price":"6.2676","nav_total":"284,896,622.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"6.3906","change_start":"-0.0181","change_end":"0.2824%","change_type":"fall","selling_price":"6.4546","redemption_price":"6.3906","nav_total":"290,491,344.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"6.4087","change_start":"-0.0030","change_end":"0.0468%","change_type":"fall","selling_price":"6.4729","redemption_price":"6.4087","nav_total":"291,321,589.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"6.4117","change_start":"+0.0110","change_end":"0.1719%","change_type":"up","selling_price":"6.4759","redemption_price":"6.4117","nav_total":"291,518,090.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"6.4007","change_start":"+0.0219","change_end":"0.3433%","change_type":"up","selling_price":"6.4648","redemption_price":"6.4007","nav_total":"291,023,621.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"6.3788","change_start":"+0.1103","change_end":"1.7596%","change_type":"up","selling_price":"6.4427","redemption_price":"6.3788","nav_total":"290,019,321.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"6.2685","change_start":"+0.0209","change_end":"0.3345%","change_type":"up","selling_price":"6.3313","redemption_price":"6.2685","nav_total":"285,030,580.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"6.2476","change_start":"+0.0053","change_end":"0.0849%","change_type":"up","selling_price":"6.3102","redemption_price":"6.2476","nav_total":"284,056,659.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"6.2423","change_start":"-0.0018","change_end":"0.0288%","change_type":"fall","selling_price":"6.3048","redemption_price":"6.2423","nav_total":"283,813,999.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"6.2441","change_start":"+0.0223","change_end":"0.3584%","change_type":"up","selling_price":"6.3066","redemption_price":"6.2441","nav_total":"283,748,457.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"6.2218","change_start":"+0.0213","change_end":"0.3435%","change_type":"up","selling_price":"6.2841","redemption_price":"6.2218","nav_total":"282,771,943.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"6.2005","change_start":"-0.0544","change_end":"0.8697%","change_type":"fall","selling_price":"6.2626","redemption_price":"6.2005","nav_total":"281,795,553.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"6.2549","change_start":"-0.0113","change_end":"0.1803%","change_type":"fall","selling_price":"6.3176","redemption_price":"6.2549","nav_total":"284,249,200.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"6.2662","change_start":"-0.0328","change_end":"0.5207%","change_type":"fall","selling_price":"6.3290","redemption_price":"6.2662","nav_total":"284,758,741.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"6.2990","change_start":"-0.0577","change_end":"0.9077%","change_type":"fall","selling_price":"6.3621","redemption_price":"6.2990","nav_total":"286,249,188.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"6.3567","change_start":"-0.0545","change_end":"0.8501%","change_type":"fall","selling_price":"6.4204","redemption_price":"6.3567","nav_total":"288,876,611.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"6.4112","change_start":"-0.0200","change_end":"0.3110%","change_type":"fall","selling_price":"6.4754","redemption_price":"6.4112","nav_total":"291,401,085.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"6.4312","change_start":"+0.0402","change_end":"0.6290%","change_type":"up","selling_price":"6.4956","redemption_price":"6.4312","nav_total":"292,313,879.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"6.3910","change_start":"-0.0198","change_end":"0.3089%","change_type":"fall","selling_price":"6.4550","redemption_price":"6.3910","nav_total":"290,422,389.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"6.4108","change_start":"+0.0328","change_end":"0.5143%","change_type":"up","selling_price":"6.4750","redemption_price":"6.4108","nav_total":"291,335,128.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"6.3780","change_start":"+0.0534","change_end":"0.8443%","change_type":"up","selling_price":"6.4419","redemption_price":"6.3780","nav_total":"289,946,812.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"6.3246","change_start":"+0.0106","change_end":"0.1679%","change_type":"up","selling_price":"6.3879","redemption_price":"6.3246","nav_total":"287,514,937.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"6.3140","change_start":"-0.0506","change_end":"0.7950%","change_type":"fall","selling_price":"6.3772","redemption_price":"6.3140","nav_total":"287,033,664.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"6.3646","change_start":"-0.0235","change_end":"0.3679%","change_type":"fall","selling_price":"6.4283","redemption_price":"6.3646","nav_total":"289,348,040.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"6.3881","change_start":"+0.0438","change_end":"0.6904%","change_type":"up","selling_price":"6.4521","redemption_price":"6.3881","nav_total":"290,541,345.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"6.3443","change_start":"-0.0060","change_end":"0.0945%","change_type":"fall","selling_price":"6.4078","redemption_price":"6.3443","nav_total":"288,526,402.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"6.3503","change_start":"-0.0600","change_end":"0.9360%","change_type":"fall","selling_price":"6.4139","redemption_price":"6.3503","nav_total":"288,816,554.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"6.4103","change_start":"-0.0003","change_end":"0.0047%","change_type":"fall","selling_price":"6.4745","redemption_price":"6.4103","nav_total":"291,572,616.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"6.4106","change_start":"+0.0587","change_end":"0.9241%","change_type":"up","selling_price":"6.4748","redemption_price":"6.4106","nav_total":"291,575,841.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"6.3519","change_start":"+0.0070","change_end":"0.1103%","change_type":"up","selling_price":"6.4155","redemption_price":"6.3519","nav_total":"288,869,254.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"6.3449","change_start":"-0.0031","change_end":"0.0488%","change_type":"fall","selling_price":"6.4085","redemption_price":"6.3449","nav_total":"288,497,157.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"6.3480","change_start":"+0.0498","change_end":"0.7907%","change_type":"up","selling_price":"6.4116","redemption_price":"6.3480","nav_total":"288,657,378.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"6.2982","change_start":"+0.0262","change_end":"0.4177%","change_type":"up","selling_price":"6.3613","redemption_price":"6.2982","nav_total":"286,519,472.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"6.2720","change_start":"+0.0812","change_end":"1.3116%","change_type":"up","selling_price":"6.3348","redemption_price":"6.2720","nav_total":"285,322,962.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"6.1908","change_start":"-0.0347","change_end":"0.5574%","change_type":"fall","selling_price":"6.2528","redemption_price":"6.1908","nav_total":"281,645,150.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"6.2255","change_start":"+0.0423","change_end":"0.6841%","change_type":"up","selling_price":"6.2879","redemption_price":"6.2255","nav_total":"283,260,374.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"6.1832","change_start":"-0.0316","change_end":"0.5085%","change_type":"fall","selling_price":"6.2451","redemption_price":"6.1832","nav_total":"281,335,760.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"6.2148","change_start":"+0.1611","change_end":"2.6612%","change_type":"up","selling_price":"6.2770","redemption_price":"6.2148","nav_total":"282,764,940.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"6.0537","change_start":"-0.1851","change_end":"2.9669%","change_type":"fall","selling_price":"6.1143","redemption_price":"6.0537","nav_total":"275,463,776.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"6.2388","change_start":"-0.1144","change_end":"1.8007%","change_type":"fall","selling_price":"6.3013","redemption_price":"6.2388","nav_total":"283,877,912.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"6.3532","change_start":"-0.0595","change_end":"0.9278%","change_type":"fall","selling_price":"6.4168","redemption_price":"6.3532","nav_total":"289,029,880.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"6.4127","change_start":"+0.0131","change_end":"0.2047%","change_type":"up","selling_price":"6.4769","redemption_price":"6.4127","nav_total":"291,727,537.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"6.3996","change_start":"-0.0131","change_end":"0.2043%","change_type":"fall","selling_price":"6.4637","redemption_price":"6.3996","nav_total":"291,195,249.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"6.4127","change_start":"+0.0386","change_end":"0.6056%","change_type":"up","selling_price":"6.4769","redemption_price":"6.4127","nav_total":"291,784,726.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"6.3741","change_start":"-0.0060","change_end":"0.0940%","change_type":"fall","selling_price":"6.4379","redemption_price":"6.3741","nav_total":"290,016,386.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"6.3801","change_start":"-0.0320","change_end":"0.4991%","change_type":"fall","selling_price":"6.4440","redemption_price":"6.3801","nav_total":"290,314,278.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"6.4121","change_start":"-0.0337","change_end":"0.5228%","change_type":"fall","selling_price":"6.4763","redemption_price":"6.4121","nav_total":"292,013,925.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"6.4458","change_start":"-0.0259","change_end":"0.4002%","change_type":"fall","selling_price":"6.5104","redemption_price":"6.4458","nav_total":"294,003,560.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"6.4717","change_start":"-0.0266","change_end":"0.4093%","change_type":"fall","selling_price":"6.5365","redemption_price":"6.4717","nav_total":"295,306,107.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"6.4983","change_start":"-0.0691","change_end":"1.0522%","change_type":"fall","selling_price":"6.5634","redemption_price":"6.4983","nav_total":"296,502,123.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"6.5674","change_start":"-0.0293","change_end":"0.4442%","change_type":"fall","selling_price":"6.6332","redemption_price":"6.5674","nav_total":"299,637,909.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"6.5967","change_start":"-0.0401","change_end":"0.6042%","change_type":"fall","selling_price":"6.6628","redemption_price":"6.5967","nav_total":"300,934,430.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"6.6368","change_start":"+0.0464","change_end":"0.7041%","change_type":"up","selling_price":"6.7033","redemption_price":"6.6368","nav_total":"302,774,148.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"6.5904","change_start":"+0.0161","change_end":"0.2449%","change_type":"up","selling_price":"6.6564","redemption_price":"6.5904","nav_total":"300,549,298.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"6.5743","change_start":"-0.0184","change_end":"0.2791%","change_type":"fall","selling_price":"6.6401","redemption_price":"6.5743","nav_total":"299,917,741.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"6.5927","change_start":"+0.0036","change_end":"0.0546%","change_type":"up","selling_price":"6.6587","redemption_price":"6.5927","nav_total":"300,747,563.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"6.5891","change_start":"-0.0248","change_end":"0.3750%","change_type":"fall","selling_price":"6.6551","redemption_price":"6.5891","nav_total":"300,565,952.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"6.6139","change_start":"-0.0295","change_end":"0.4440%","change_type":"fall","selling_price":"6.6801","redemption_price":"6.6139","nav_total":"301,588,028.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"6.6434","change_start":"+0.0069","change_end":"0.1040%","change_type":"up","selling_price":"6.7099","redemption_price":"6.6434","nav_total":"302,880,545.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"6.6365","change_start":"-0.0079","change_end":"0.1189%","change_type":"fall","selling_price":"6.7030","redemption_price":"6.6365","nav_total":"302,491,272.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"6.6444","change_start":"+0.0069","change_end":"0.1040%","change_type":"up","selling_price":"6.7109","redemption_price":"6.6444","nav_total":"303,115,021.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"6.6375","change_start":"-0.0221","change_end":"0.3319%","change_type":"fall","selling_price":"6.7040","redemption_price":"6.6375","nav_total":"302,800,034.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"6.6596","change_start":"-0.0202","change_end":"0.3024%","change_type":"fall","selling_price":"6.7263","redemption_price":"6.6596","nav_total":"303,773,356.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"6.6798","change_start":"-0.0363","change_end":"0.5405%","change_type":"fall","selling_price":"6.7467","redemption_price":"6.6798","nav_total":"304,707,862.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"6.7161","change_start":"+0.0184","change_end":"0.2747%","change_type":"up","selling_price":"6.7834","redemption_price":"6.7161","nav_total":"306,616,145.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"6.6977","change_start":"-0.0040","change_end":"0.0597%","change_type":"fall","selling_price":"6.7648","redemption_price":"6.6977","nav_total":"305,741,206.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"6.7017","change_start":"+0.0636","change_end":"0.9581%","change_type":"up","selling_price":"6.7688","redemption_price":"6.7017","nav_total":"305,587,925.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"6.6381","change_start":"-0.2981","change_end":"4.2977%","change_type":"fall","selling_price":"6.7046","redemption_price":"6.6381","nav_total":"302,622,298.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"6.9362","change_start":"-0.0101","change_end":"0.1454%","change_type":"fall","selling_price":"7.0057","redemption_price":"6.9362","nav_total":"316,265,965.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"6.9463","change_start":"+0.0440","change_end":"0.6375%","change_type":"up","selling_price":"7.0159","redemption_price":"6.9463","nav_total":"316,853,990.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"6.9023","change_start":"-0.0204","change_end":"0.2947%","change_type":"fall","selling_price":"6.9714","redemption_price":"6.9023","nav_total":"314,835,750.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"6.9227","change_start":"-0.0142","change_end":"0.2047%","change_type":"fall","selling_price":"6.9920","redemption_price":"6.9227","nav_total":"315,949,054.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"6.9369","change_start":"+0.0037","change_end":"0.0534%","change_type":"up","selling_price":"7.0064","redemption_price":"6.9369","nav_total":"316,717,469.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"6.9332","change_start":"+0.0130","change_end":"0.1879%","change_type":"up","selling_price":"7.0026","redemption_price":"6.9332","nav_total":"316,559,386.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"6.9202","change_start":"-0.0729","change_end":"1.0425%","change_type":"fall","selling_price":"6.9895","redemption_price":"6.9202","nav_total":"315,988,633.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"6.9931","change_start":"+0.0210","change_end":"0.3012%","change_type":"up","selling_price":"7.0631","redemption_price":"6.9931","nav_total":"319,317,798.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"6.9721","change_start":"+0.0061","change_end":"0.0876%","change_type":"up","selling_price":"7.0419","redemption_price":"6.9721","nav_total":"318,162,542.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"6.9660","change_start":"-0.0227","change_end":"0.3248%","change_type":"fall","selling_price":"7.0358","redemption_price":"6.9660","nav_total":"318,011,389.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"6.9887","change_start":"-0.0002","change_end":"0.0029%","change_type":"fall","selling_price":"7.0587","redemption_price":"6.9887","nav_total":"319,108,999.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"6.9889","change_start":"-0.0034","change_end":"0.0486%","change_type":"fall","selling_price":"7.0589","redemption_price":"6.9889","nav_total":"319,122,018.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"6.9923","change_start":"-0.0018","change_end":"0.0257%","change_type":"fall","selling_price":"7.0623","redemption_price":"6.9923","nav_total":"319,273,899.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"6.9941","change_start":"-0.0353","change_end":"0.5022%","change_type":"fall","selling_price":"7.0641","redemption_price":"6.9941","nav_total":"318,419,926.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"7.0294","change_start":"-0.0216","change_end":"0.3063%","change_type":"fall","selling_price":"7.0998","redemption_price":"7.0294","nav_total":"320,000,453.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"7.0510","change_start":"+0.0749","change_end":"1.0737%","change_type":"up","selling_price":"7.1216","redemption_price":"7.0510","nav_total":"320,975,104.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"6.9761","change_start":"+0.0550","change_end":"0.7947%","change_type":"up","selling_price":"7.0460","redemption_price":"6.9761","nav_total":"317,579,245.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"6.9211","change_start":"-0.0106","change_end":"0.1529%","change_type":"fall","selling_price":"6.9904","redemption_price":"6.9211","nav_total":"314,978,172.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"6.9317","change_start":"+0.0009","change_end":"0.0130%","change_type":"up","selling_price":"7.0011","redemption_price":"6.9317","nav_total":"314,572,499.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"6.9308","change_start":"+0.0151","change_end":"0.2183%","change_type":"up","selling_price":"7.0002","redemption_price":"6.9308","nav_total":"314,542,420.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"6.9157","change_start":"-0.0268","change_end":"0.3860%","change_type":"fall","selling_price":"6.9850","redemption_price":"6.9157","nav_total":"313,867,367.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"6.9425","change_start":"+0.0638","change_end":"0.9275%","change_type":"up","selling_price":"7.0120","redemption_price":"6.9425","nav_total":"315,085,788.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"6.8787","change_start":"+0.0338","change_end":"0.4938%","change_type":"up","selling_price":"6.9476","redemption_price":"6.8787","nav_total":"312,175,782.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"6.8449","change_start":"+0.0777","change_end":"1.1482%","change_type":"up","selling_price":"6.9135","redemption_price":"6.8449","nav_total":"310,641,519.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"6.7672","change_start":"+0.0351","change_end":"0.5214%","change_type":"up","selling_price":"6.8350","redemption_price":"6.7672","nav_total":"307,119,005.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"6.7321","change_start":"+0.0035","change_end":"0.0520%","change_type":"up","selling_price":"6.7995","redemption_price":"6.7321","nav_total":"305,519,759.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"6.7286","change_start":"+0.0331","change_end":"0.4944%","change_type":"up","selling_price":"6.7960","redemption_price":"6.7286","nav_total":"305,369,645.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"6.6955","change_start":"-0.0034","change_end":"0.0508%","change_type":"fall","selling_price":"6.7626","redemption_price":"6.6955","nav_total":"303,863,636.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"6.6989","change_start":"-0.0520","change_end":"0.7703%","change_type":"fall","selling_price":"6.7660","redemption_price":"6.6989","nav_total":"304,025,365.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"6.7509","change_start":"-0.0061","change_end":"0.0903%","change_type":"fall","selling_price":"6.8185","redemption_price":"6.7509","nav_total":"306,419,709.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"6.7570","change_start":"+0.0068","change_end":"0.1007%","change_type":"up","selling_price":"6.8247","redemption_price":"6.7570","nav_total":"306,728,107.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"6.7502","change_start":"-0.0660","change_end":"0.9683%","change_type":"fall","selling_price":"6.8178","redemption_price":"6.7502","nav_total":"306,433,506.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"6.8162","change_start":"+0.0154","change_end":"0.2264%","change_type":"up","selling_price":"6.8845","redemption_price":"6.8162","nav_total":"309,433,354.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"6.8008","change_start":"+0.0260","change_end":"0.3838%","change_type":"up","selling_price":"6.8689","redemption_price":"6.8008","nav_total":"308,852,122.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"6.7748","change_start":"-0.0023","change_end":"0.0339%","change_type":"fall","selling_price":"6.8426","redemption_price":"6.7748","nav_total":"307,720,056.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"6.7771","change_start":"+0.0065","change_end":"0.0960%","change_type":"up","selling_price":"6.8450","redemption_price":"6.7771","nav_total":"307,897,102.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"6.7706","change_start":"-0.0338","change_end":"0.4967%","change_type":"fall","selling_price":"6.8384","redemption_price":"6.7706","nav_total":"307,590,647.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"6.8044","change_start":"-0.0074","change_end":"0.1086%","change_type":"fall","selling_price":"6.8725","redemption_price":"6.8044","nav_total":"309,128,200.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"6.8118","change_start":"-0.0288","change_end":"0.4210%","change_type":"fall","selling_price":"6.8800","redemption_price":"6.8118","nav_total":"309,540,916.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"6.8406","change_start":"+0.0137","change_end":"0.2007%","change_type":"up","selling_price":"6.9091","redemption_price":"6.8406","nav_total":"310,989,187.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"6.8269","change_start":"+0.0463","change_end":"0.6828%","change_type":"up","selling_price":"6.8953","redemption_price":"6.8269","nav_total":"310,429,096.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"6.7806","change_start":"+0.0529","change_end":"0.7863%","change_type":"up","selling_price":"6.8485","redemption_price":"6.7806","nav_total":"308,339,211.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"6.7277","change_start":"-0.0192","change_end":"0.2846%","change_type":"fall","selling_price":"6.7951","redemption_price":"6.7277","nav_total":"305,969,652.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"6.7469","change_start":"-0.0266","change_end":"0.3927%","change_type":"fall","selling_price":"6.8145","redemption_price":"6.7469","nav_total":"306,836,062.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"6.7735","change_start":"+0.0019","change_end":"0.0281%","change_type":"up","selling_price":"6.8413","redemption_price":"6.7735","nav_total":"308,327,362.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"6.7716","change_start":"+0.0276","change_end":"0.4093%","change_type":"up","selling_price":"6.8394","redemption_price":"6.7716","nav_total":"308,445,756.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"6.7440","change_start":"-0.0128","change_end":"0.1894%","change_type":"fall","selling_price":"6.8115","redemption_price":"6.7440","nav_total":"307,143,701.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"6.7568","change_start":"+0.0304","change_end":"0.4520%","change_type":"up","selling_price":"6.8245","redemption_price":"6.7568","nav_total":"307,738,735.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"6.7264","change_start":"-0.0056","change_end":"0.0832%","change_type":"fall","selling_price":"6.7938","redemption_price":"6.7264","nav_total":"306,363,730.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"6.7320","change_start":"-0.0192","change_end":"0.2844%","change_type":"fall","selling_price":"6.7994","redemption_price":"6.7320","nav_total":"306,623,261.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"6.7512","change_start":"-0.0456","change_end":"0.6709%","change_type":"fall","selling_price":"6.8188","redemption_price":"6.7512","nav_total":"307,510,936.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"6.7968","change_start":"+0.0280","change_end":"0.4137%","change_type":"up","selling_price":"6.8649","redemption_price":"6.7968","nav_total":"309,589,742.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"6.7688","change_start":"-0.0789","change_end":"1.1522%","change_type":"fall","selling_price":"6.8366","redemption_price":"6.7688","nav_total":"308,346,140.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"6.8477","change_start":"+0.0844","change_end":"1.2479%","change_type":"up","selling_price":"6.9163","redemption_price":"6.8477","nav_total":"311,944,560.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"6.7633","change_start":"+0.0162","change_end":"0.2401%","change_type":"up","selling_price":"6.8310","redemption_price":"6.7633","nav_total":"308,116,825.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"6.7471","change_start":"-0.0382","change_end":"0.5630%","change_type":"fall","selling_price":"6.8147","redemption_price":"6.7471","nav_total":"307,379,528.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"6.7853","change_start":"+0.0367","change_end":"0.5438%","change_type":"up","selling_price":"6.8533","redemption_price":"6.7853","nav_total":"309,380,842.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"6.7486","change_start":"-0.0296","change_end":"0.4367%","change_type":"fall","selling_price":"6.8162","redemption_price":"6.7486","nav_total":"307,701,306.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"6.7782","change_start":"+0.0076","change_end":"0.1123%","change_type":"up","selling_price":"6.8461","redemption_price":"6.7782","nav_total":"309,050,374.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"6.7706","change_start":"-0.0041","change_end":"0.0605%","change_type":"fall","selling_price":"6.8384","redemption_price":"6.7706","nav_total":"308,731,332.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"6.7747","change_start":"+0.0092","change_end":"0.1360%","change_type":"up","selling_price":"6.8425","redemption_price":"6.7747","nav_total":"308,963,295.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"6.7655","change_start":"+0.0625","change_end":"0.9324%","change_type":"up","selling_price":"6.8333","redemption_price":"6.7655","nav_total":"308,537,423.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"6.7030","change_start":"+0.0133","change_end":"0.1988%","change_type":"up","selling_price":"6.7701","redemption_price":"6.7030","nav_total":"305,685,967.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"6.6897","change_start":"-0.0002","change_end":"0.0030%","change_type":"fall","selling_price":"6.7567","redemption_price":"6.6897","nav_total":"305,095,708.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"6.6899","change_start":"+0.0553","change_end":"0.8335%","change_type":"up","selling_price":"6.7569","redemption_price":"6.6899","nav_total":"305,126,624.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"6.6346","change_start":"+0.0154","change_end":"0.2327%","change_type":"up","selling_price":"6.7010","redemption_price":"6.6346","nav_total":"302,613,704.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"6.6192","change_start":"+0.0245","change_end":"0.3715%","change_type":"up","selling_price":"6.6855","redemption_price":"6.6192","nav_total":"302,012,465.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"6.5947","change_start":"-0.0261","change_end":"0.3942%","change_type":"fall","selling_price":"6.6607","redemption_price":"6.5947","nav_total":"300,916,934.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"6.6208","change_start":"+0.0569","change_end":"0.8669%","change_type":"up","selling_price":"6.6871","redemption_price":"6.6208","nav_total":"302,121,368.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"6.5639","change_start":"+0.0007","change_end":"0.0107%","change_type":"up","selling_price":"6.6296","redemption_price":"6.5639","nav_total":"299,542,456.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"6.5632","change_start":"+0.0927","change_end":"1.4327%","change_type":"up","selling_price":"6.6289","redemption_price":"6.5632","nav_total":"299,505,654.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"6.4705","change_start":"+0.0167","change_end":"0.2588%","change_type":"up","selling_price":"6.5353","redemption_price":"6.4705","nav_total":"295,323,500.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"6.4538","change_start":"+0.0225","change_end":"0.3499%","change_type":"up","selling_price":"6.5184","redemption_price":"6.4538","nav_total":"294,611,743.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"6.4313","change_start":"-0.0407","change_end":"0.6289%","change_type":"fall","selling_price":"6.4957","redemption_price":"6.4313","nav_total":"293,582,562.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"6.4720","change_start":"-0.0563","change_end":"0.8624%","change_type":"fall","selling_price":"6.5368","redemption_price":"6.4720","nav_total":"295,473,756.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"6.5283","change_start":"-0.0226","change_end":"0.3450%","change_type":"fall","selling_price":"6.5937","redemption_price":"6.5283","nav_total":"298,152,844.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"6.5509","change_start":"+0.0173","change_end":"0.2648%","change_type":"up","selling_price":"6.6165","redemption_price":"6.5509","nav_total":"299,222,680.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"6.5336","change_start":"+0.0126","change_end":"0.1932%","change_type":"up","selling_price":"6.5990","redemption_price":"6.5336","nav_total":"298,466,342.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"6.5210","change_start":"+0.0780","change_end":"1.2106%","change_type":"up","selling_price":"6.5863","redemption_price":"6.5210","nav_total":"297,913,978.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"6.4430","change_start":"-0.1403","change_end":"2.1312%","change_type":"fall","selling_price":"6.5075","redemption_price":"6.4430","nav_total":"294,377,889.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"6.5833","change_start":"-0.0084","change_end":"0.1274%","change_type":"fall","selling_price":"6.6492","redemption_price":"6.5833","nav_total":"301,194,632.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"6.5917","change_start":"-0.0444","change_end":"0.6691%","change_type":"fall","selling_price":"6.6577","redemption_price":"6.5917","nav_total":"301,580,687.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"6.6361","change_start":"-0.0285","change_end":"0.4276%","change_type":"fall","selling_price":"6.7026","redemption_price":"6.6361","nav_total":"303,629,282.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"6.6646","change_start":"-0.0394","change_end":"0.5877%","change_type":"fall","selling_price":"6.7313","redemption_price":"6.6646","nav_total":"304,933,001.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"6.7040","change_start":"-0.0610","change_end":"0.9017%","change_type":"fall","selling_price":"6.7711","redemption_price":"6.7040","nav_total":"306,712,839.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"6.7650","change_start":"-0.0463","change_end":"0.6798%","change_type":"fall","selling_price":"6.8328","redemption_price":"6.7650","nav_total":"309,573,676.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"6.8113","change_start":"+0.0357","change_end":"0.5269%","change_type":"up","selling_price":"6.8795","redemption_price":"6.8113","nav_total":"311,686,044.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"6.7756","change_start":"-0.0332","change_end":"0.4876%","change_type":"fall","selling_price":"6.8435","redemption_price":"6.7756","nav_total":"310,078,419.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"6.8088","change_start":"+0.0438","change_end":"0.6475%","change_type":"up","selling_price":"6.8770","redemption_price":"6.8088","nav_total":"311,629,081.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"6.7650","change_start":"+0.0049","change_end":"0.0725%","change_type":"up","selling_price":"6.8328","redemption_price":"6.7650","nav_total":"309,653,237.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"6.7601","change_start":"-0.0557","change_end":"0.8172%","change_type":"fall","selling_price":"6.8278","redemption_price":"6.7601","nav_total":"309,775,343.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"6.8158","change_start":"-0.0489","change_end":"0.7123%","change_type":"fall","selling_price":"6.8841","redemption_price":"6.8158","nav_total":"312,300,416.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"6.8647","change_start":"-0.0347","change_end":"0.5029%","change_type":"fall","selling_price":"6.9334","redemption_price":"6.8647","nav_total":"314,542,682.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"6.8994","change_start":"-0.0030","change_end":"0.0435%","change_type":"fall","selling_price":"6.9685","redemption_price":"6.8994","nav_total":"316,231,662.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"6.9024","change_start":"+0.0516","change_end":"0.7532%","change_type":"up","selling_price":"6.9715","redemption_price":"6.9024","nav_total":"316,408,397.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"6.8508","change_start":"+0.0282","change_end":"0.4133%","change_type":"up","selling_price":"6.9194","redemption_price":"6.8508","nav_total":"314,146,239.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"6.8226","change_start":"-0.0149","change_end":"0.2179%","change_type":"fall","selling_price":"6.8909","redemption_price":"6.8226","nav_total":"312,853,207.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"6.8375","change_start":"-0.0070","change_end":"0.1023%","change_type":"fall","selling_price":"6.9060","redemption_price":"6.8375","nav_total":"313,433,956.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"6.8445","change_start":"+0.0540","change_end":"0.7952%","change_type":"up","selling_price":"6.9130","redemption_price":"6.8445","nav_total":"313,875,349.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"6.7905","change_start":"-0.0019","change_end":"0.0280%","change_type":"fall","selling_price":"6.8585","redemption_price":"6.7905","nav_total":"312,717,533.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"6.7924","change_start":"+0.0187","change_end":"0.2761%","change_type":"up","selling_price":"6.8604","redemption_price":"6.7924","nav_total":"312,846,829.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"6.7737","change_start":"-0.0694","change_end":"1.0142%","change_type":"fall","selling_price":"6.8415","redemption_price":"6.7737","nav_total":"311,934,587.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"6.8431","change_start":"-0.0007","change_end":"0.0102%","change_type":"fall","selling_price":"6.9116","redemption_price":"6.8431","nav_total":"315,183,074.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"6.8438","change_start":"+0.0687","change_end":"1.0140%","change_type":"up","selling_price":"6.9123","redemption_price":"6.8438","nav_total":"315,187,963.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"6.7751","change_start":"-0.0737","change_end":"1.0761%","change_type":"fall","selling_price":"6.8430","redemption_price":"6.7751","nav_total":"312,300,747.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"6.8488","change_start":"+0.0003","change_end":"0.0044%","change_type":"up","selling_price":"6.9174","redemption_price":"6.8488","nav_total":"315,668,369.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"6.8485","change_start":"+0.0542","change_end":"0.7977%","change_type":"up","selling_price":"6.9171","redemption_price":"6.8485","nav_total":"315,904,475.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"6.7943","change_start":"+0.0122","change_end":"0.1799%","change_type":"up","selling_price":"6.8623","redemption_price":"6.7943","nav_total":"313,569,337.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"6.7821","change_start":"+0.0714","change_end":"1.0640%","change_type":"up","selling_price":"6.8500","redemption_price":"6.7821","nav_total":"313,023,687.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"6.7107","change_start":"-0.0478","change_end":"0.7073%","change_type":"fall","selling_price":"6.7779","redemption_price":"6.7107","nav_total":"309,733,894.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"6.7585","change_start":"-0.0264","change_end":"0.3891%","change_type":"fall","selling_price":"6.8262","redemption_price":"6.7585","nav_total":"311,951,040.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"6.7849","change_start":"-0.0090","change_end":"0.1325%","change_type":"fall","selling_price":"6.8529","redemption_price":"6.7849","nav_total":"313,043,093.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"6.7939","change_start":"+0.0508","change_end":"0.7534%","change_type":"up","selling_price":"6.8619","redemption_price":"6.7939","nav_total":"312,946,657.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"6.7431","change_start":"+0.0087","change_end":"0.1292%","change_type":"up","selling_price":"6.8106","redemption_price":"6.7431","nav_total":"310,713,381.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"6.7344","change_start":"+0.0145","change_end":"0.2158%","change_type":"up","selling_price":"6.8018","redemption_price":"6.7344","nav_total":"310,321,756.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"6.7199","change_start":"+0.0177","change_end":"0.2641%","change_type":"up","selling_price":"6.7872","redemption_price":"6.7199","nav_total":"309,645,171.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"6.7022","change_start":"-0.0128","change_end":"0.1906%","change_type":"fall","selling_price":"6.7693","redemption_price":"6.7022","nav_total":"308,941,073.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"6.7150","change_start":"+0.0228","change_end":"0.3407%","change_type":"up","selling_price":"6.7823","redemption_price":"6.7150","nav_total":"309,630,259.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"6.6922","change_start":"+0.0417","change_end":"0.6270%","change_type":"up","selling_price":"6.7592","redemption_price":"6.6922","nav_total":"308,579,188.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"6.6505","change_start":"+0.0193","change_end":"0.2910%","change_type":"up","selling_price":"6.7171","redemption_price":"6.6505","nav_total":"306,757,792.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"6.6312","change_start":"+0.0119","change_end":"0.1798%","change_type":"up","selling_price":"6.6976","redemption_price":"6.6312","nav_total":"305,833,057.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"6.6193","change_start":"+0.0132","change_end":"0.1998%","change_type":"up","selling_price":"6.6856","redemption_price":"6.6193","nav_total":"305,327,000.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"6.6061","change_start":"-0.0068","change_end":"0.1028%","change_type":"fall","selling_price":"6.6723","redemption_price":"6.6061","nav_total":"304,703,196.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"6.6129","change_start":"+0.0378","change_end":"0.5749%","change_type":"up","selling_price":"6.6791","redemption_price":"6.6129","nav_total":"304,968,610.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"6.5751","change_start":"+0.0765","change_end":"1.1772%","change_type":"up","selling_price":"6.6410","redemption_price":"6.5751","nav_total":"303,224,240.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"6.4986","change_start":"-0.0276","change_end":"0.4229%","change_type":"fall","selling_price":"6.5637","redemption_price":"6.4986","nav_total":"299,586,989.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"6.5262","change_start":"+0.0446","change_end":"0.6881%","change_type":"up","selling_price":"6.5916","redemption_price":"6.5262","nav_total":"300,750,027.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"6.4816","change_start":"+0.0269","change_end":"0.4168%","change_type":"up","selling_price":"6.5465","redemption_price":"6.4816","nav_total":"298,680,577.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"6.4547","change_start":"+0.0338","change_end":"0.5264%","change_type":"up","selling_price":"6.5193","redemption_price":"6.4547","nav_total":"297,407,477.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"6.4209","change_start":"+0.0119","change_end":"0.1857%","change_type":"up","selling_price":"6.4852","redemption_price":"6.4209","nav_total":"295,913,346.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"6.4090","change_start":"-0.0467","change_end":"0.7234%","change_type":"fall","selling_price":"6.4732","redemption_price":"6.4090","nav_total":"295,393,987.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"6.4557","change_start":"+0.0446","change_end":"0.6957%","change_type":"up","selling_price":"6.5204","redemption_price":"6.4557","nav_total":"297,550,796.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"6.4111","change_start":"-0.0110","change_end":"0.1713%","change_type":"fall","selling_price":"6.4753","redemption_price":"6.4111","nav_total":"295,489,101.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"6.4221","change_start":"-0.0623","change_end":"0.9608%","change_type":"fall","selling_price":"6.4864","redemption_price":"6.4221","nav_total":"296,021,325.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"6.4844","change_start":"-0.0456","change_end":"0.6983%","change_type":"fall","selling_price":"6.5493","redemption_price":"6.4844","nav_total":"298,898,793.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"6.5300","change_start":"-0.0028","change_end":"0.0429%","change_type":"fall","selling_price":"6.5954","redemption_price":"6.5300","nav_total":"301,014,533.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"6.5328","change_start":"-0.0343","change_end":"0.5223%","change_type":"fall","selling_price":"6.5982","redemption_price":"6.5328","nav_total":"301,135,154.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"6.5671","change_start":"+0.0763","change_end":"1.1755%","change_type":"up","selling_price":"6.6329","redemption_price":"6.5671","nav_total":"302,737,187.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"6.4908","change_start":"+0.0183","change_end":"0.2827%","change_type":"up","selling_price":"6.5558","redemption_price":"6.4908","nav_total":"299,178,232.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"6.4725","change_start":"-0.0737","change_end":"1.1258%","change_type":"fall","selling_price":"6.5373","redemption_price":"6.4725","nav_total":"298,387,687.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"6.5462","change_start":"-0.0604","change_end":"0.9142%","change_type":"fall","selling_price":"6.6118","redemption_price":"6.5462","nav_total":"301,776,339.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"6.6066","change_start":"+0.0259","change_end":"0.3936%","change_type":"up","selling_price":"6.6728","redemption_price":"6.6066","nav_total":"304,584,233.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"6.5807","change_start":"-0.0745","change_end":"1.1194%","change_type":"fall","selling_price":"6.6466","redemption_price":"6.5807","nav_total":"303,403,738.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"6.6552","change_start":"-0.0399","change_end":"0.5960%","change_type":"fall","selling_price":"6.7219","redemption_price":"6.6552","nav_total":"306,836,465.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"6.6951","change_start":"+0.0688","change_end":"1.0383%","change_type":"up","selling_price":"6.7622","redemption_price":"6.6951","nav_total":"308,663,683.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"6.6263","change_start":"+0.0327","change_end":"0.4959%","change_type":"up","selling_price":"6.6927","redemption_price":"6.6263","nav_total":"305,490,846.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"6.5936","change_start":"+0.0463","change_end":"0.7072%","change_type":"up","selling_price":"6.6596","redemption_price":"6.5936","nav_total":"303,992,152.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"6.5473","change_start":"-0.0063","change_end":"0.0961%","change_type":"fall","selling_price":"6.6129","redemption_price":"6.5473","nav_total":"301,860,744.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"6.5536","change_start":"-0.0721","change_end":"1.0882%","change_type":"fall","selling_price":"6.6192","redemption_price":"6.5536","nav_total":"301,942,186.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"6.6257","change_start":"+0.0501","change_end":"0.7619%","change_type":"up","selling_price":"6.6921","redemption_price":"6.6257","nav_total":"305,269,755.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"6.5756","change_start":"+0.0015","change_end":"0.0228%","change_type":"up","selling_price":"6.6415","redemption_price":"6.5756","nav_total":"302,948,205.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"6.5741","change_start":"+0.0136","change_end":"0.2073%","change_type":"up","selling_price":"6.6399","redemption_price":"6.5741","nav_total":"302,838,172.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"6.5605","change_start":"-0.1300","change_end":"1.9431%","change_type":"fall","selling_price":"6.6262","redemption_price":"6.5605","nav_total":"302,231,807.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"6.6905","change_start":"-0.0248","change_end":"0.3693%","change_type":"fall","selling_price":"6.7575","redemption_price":"6.6905","nav_total":"308,357,287.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"6.7153","change_start":"+0.0144","change_end":"0.2149%","change_type":"up","selling_price":"6.7826","redemption_price":"6.7153","nav_total":"309,497,992.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"6.7009","change_start":"-0.1337","change_end":"1.9562%","change_type":"fall","selling_price":"6.7680","redemption_price":"6.7009","nav_total":"308,897,034.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"6.8346","change_start":"-0.0368","change_end":"0.5356%","change_type":"fall","selling_price":"6.9030","redemption_price":"6.8346","nav_total":"315,063,097.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"6.8714","change_start":"+0.0511","change_end":"0.7492%","change_type":"up","selling_price":"6.9402","redemption_price":"6.8714","nav_total":"316,835,299.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"6.8203","change_start":"+0.0149","change_end":"0.2189%","change_type":"up","selling_price":"6.8886","redemption_price":"6.8203","nav_total":"314,502,224.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"6.8054","change_start":"-0.0672","change_end":"0.9778%","change_type":"fall","selling_price":"6.8736","redemption_price":"6.8054","nav_total":"313,848,635.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"6.8726","change_start":"-0.0155","change_end":"0.2250%","change_type":"fall","selling_price":"6.9414","redemption_price":"6.8726","nav_total":"317,019,420.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"6.8881","change_start":"-0.0461","change_end":"0.6648%","change_type":"fall","selling_price":"6.9571","redemption_price":"6.8881","nav_total":"317,788,799.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"6.9342","change_start":"-0.0111","change_end":"0.1598%","change_type":"fall","selling_price":"7.0036","redemption_price":"6.9342","nav_total":"319,930,931.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"6.9453","change_start":"+0.0355","change_end":"0.5138%","change_type":"up","selling_price":"7.0149","redemption_price":"6.9453","nav_total":"320,701,353.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"6.9098","change_start":"+0.0715","change_end":"1.0456%","change_type":"up","selling_price":"6.9790","redemption_price":"6.9098","nav_total":"319,064,399.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"6.8383","change_start":"+0.0267","change_end":"0.3920%","change_type":"up","selling_price":"6.9068","redemption_price":"6.8383","nav_total":"315,907,301.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"6.8116","change_start":"+0.0444","change_end":"0.6561%","change_type":"up","selling_price":"6.8798","redemption_price":"6.8116","nav_total":"314,591,128.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"6.7672","change_start":"-0.0054","change_end":"0.0797%","change_type":"fall","selling_price":"6.8350","redemption_price":"6.7672","nav_total":"312,552,071.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"6.7726","change_start":"-0.0673","change_end":"0.9839%","change_type":"fall","selling_price":"6.8404","redemption_price":"6.7726","nav_total":"312,785,324.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"6.8399","change_start":"+0.0530","change_end":"0.7809%","change_type":"up","selling_price":"6.9084","redemption_price":"6.8399","nav_total":"315,997,526.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"6.7869","change_start":"+0.0796","change_end":"1.1868%","change_type":"up","selling_price":"6.8549","redemption_price":"6.7869","nav_total":"313,520,767.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"6.7073","change_start":"-0.0740","change_end":"1.0912%","change_type":"fall","selling_price":"6.7745","redemption_price":"6.7073","nav_total":"310,030,078.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"6.7813","change_start":"+0.0388","change_end":"0.5755%","change_type":"up","selling_price":"6.8492","redemption_price":"6.7813","nav_total":"313,515,960.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"6.7425","change_start":"+0.1207","change_end":"1.8228%","change_type":"up","selling_price":"6.8100","redemption_price":"6.7425","nav_total":"311,587,130.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"6.6218","change_start":"+0.0297","change_end":"0.4505%","change_type":"up","selling_price":"6.6881","redemption_price":"6.6218","nav_total":"306,004,892.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"6.5921","change_start":"-0.0988","change_end":"1.4766%","change_type":"fall","selling_price":"6.6581","redemption_price":"6.5921","nav_total":"304,618,605.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"6.6909","change_start":"-0.0488","change_end":"0.7241%","change_type":"fall","selling_price":"6.7579","redemption_price":"6.6909","nav_total":"309,182,093.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"6.7397","change_start":"+0.0886","change_end":"1.3321%","change_type":"up","selling_price":"6.8072","redemption_price":"6.7397","nav_total":"311,407,071.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"6.6511","change_start":"-0.1050","change_end":"1.5542%","change_type":"fall","selling_price":"6.7177","redemption_price":"6.6511","nav_total":"307,215,887.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"6.7561","change_start":"-0.0664","change_end":"0.9733%","change_type":"fall","selling_price":"6.8238","redemption_price":"6.7561","nav_total":"312,088,064.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"6.8225","change_start":"-0.0221","change_end":"0.3229%","change_type":"fall","selling_price":"6.8908","redemption_price":"6.8225","nav_total":"315,143,945.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"6.8446","change_start":"-0.0488","change_end":"0.7079%","change_type":"fall","selling_price":"6.9131","redemption_price":"6.8446","nav_total":"316,154,738.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"6.8934","change_start":"+0.0023","change_end":"0.0334%","change_type":"up","selling_price":"6.9624","redemption_price":"6.8934","nav_total":"318,396,510.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"6.8911","change_start":"+0.0240","change_end":"0.3495%","change_type":"up","selling_price":"6.9601","redemption_price":"6.8911","nav_total":"318,285,840.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"6.8671","change_start":"-0.0218","change_end":"0.3165%","change_type":"fall","selling_price":"6.9359","redemption_price":"6.8671","nav_total":"317,226,658.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"6.8889","change_start":"+0.0038","change_end":"0.0552%","change_type":"up","selling_price":"6.9579","redemption_price":"6.8889","nav_total":"318,034,213.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"6.8851","change_start":"-0.0611","change_end":"0.8796%","change_type":"fall","selling_price":"6.9541","redemption_price":"6.8851","nav_total":"317,895,817.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"6.9462","change_start":"-0.0099","change_end":"0.1423%","change_type":"fall","selling_price":"7.0158","redemption_price":"6.9462","nav_total":"320,713,094.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"6.9561","change_start":"+0.0208","change_end":"0.2999%","change_type":"up","selling_price":"7.0258","redemption_price":"6.9561","nav_total":"321,229,469.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"6.9353","change_start":"+0.0016","change_end":"0.0231%","change_type":"up","selling_price":"7.0048","redemption_price":"6.9353","nav_total":"320,553,661.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"6.9337","change_start":"+0.0450","change_end":"0.6532%","change_type":"up","selling_price":"7.0031","redemption_price":"6.9337","nav_total":"320,475,767.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"6.8887","change_start":"-0.0077","change_end":"0.1117%","change_type":"fall","selling_price":"6.9577","redemption_price":"6.8887","nav_total":"318,443,051.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"6.8964","change_start":"-0.0093","change_end":"0.1347%","change_type":"fall","selling_price":"6.9655","redemption_price":"6.8964","nav_total":"318,798,731.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"6.9057","change_start":"-0.0205","change_end":"0.2960%","change_type":"fall","selling_price":"6.9749","redemption_price":"6.9057","nav_total":"319,248,562.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"6.9262","change_start":"+0.0228","change_end":"0.3303%","change_type":"up","selling_price":"6.9956","redemption_price":"6.9262","nav_total":"320,210,544.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"6.9034","change_start":"-0.0876","change_end":"1.2530%","change_type":"fall","selling_price":"6.9725","redemption_price":"6.9034","nav_total":"319,147,663.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"6.9910","change_start":"-0.0100","change_end":"0.1428%","change_type":"fall","selling_price":"7.0610","redemption_price":"6.9910","nav_total":"323,274,126.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"7.0010","change_start":"-0.0089","change_end":"0.1270%","change_type":"fall","selling_price":"7.0711","redemption_price":"7.0010","nav_total":"323,708,346.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"7.0099","change_start":"+0.0459","change_end":"0.6591%","change_type":"up","selling_price":"7.0801","redemption_price":"7.0099","nav_total":"324,124,077.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"6.9640","change_start":"-0.0160","change_end":"0.2292%","change_type":"fall","selling_price":"7.0337","redemption_price":"6.9640","nav_total":"322,037,931.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"6.9800","change_start":"+0.0398","change_end":"0.5735%","change_type":"up","selling_price":"7.0499","redemption_price":"6.9800","nav_total":"322,814,754.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"6.9402","change_start":"+0.0284","change_end":"0.4109%","change_type":"up","selling_price":"7.0097","redemption_price":"6.9402","nav_total":"320,945,714.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"6.9118","change_start":"+0.0196","change_end":"0.2844%","change_type":"up","selling_price":"6.9810","redemption_price":"6.9118","nav_total":"319,676,377.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"6.8922","change_start":"-0.0258","change_end":"0.3729%","change_type":"fall","selling_price":"6.9612","redemption_price":"6.8922","nav_total":"318,764,126.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"6.9180","change_start":"+0.0071","change_end":"0.1027%","change_type":"up","selling_price":"6.9873","redemption_price":"6.9180","nav_total":"319,946,409.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"6.9109","change_start":"-0.0160","change_end":"0.2310%","change_type":"fall","selling_price":"6.9801","redemption_price":"6.9109","nav_total":"319,620,156.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"6.9269","change_start":"-0.0045","change_end":"0.0649%","change_type":"fall","selling_price":"6.9963","redemption_price":"6.9269","nav_total":"320,424,030.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"6.9314","change_start":"-0.0216","change_end":"0.3107%","change_type":"fall","selling_price":"7.0008","redemption_price":"6.9314","nav_total":"320,607,826.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"6.9530","change_start":"-0.0234","change_end":"0.3354%","change_type":"fall","selling_price":"7.0226","redemption_price":"6.9530","nav_total":"321,607,868.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"6.9764","change_start":"+0.0405","change_end":"0.5839%","change_type":"up","selling_price":"7.0463","redemption_price":"6.9764","nav_total":"322,698,425.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"6.9359","change_start":"+0.1001","change_end":"1.4643%","change_type":"up","selling_price":"7.0054","redemption_price":"6.9359","nav_total":"320,828,138.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"6.8358","change_start":"-0.0537","change_end":"0.7794%","change_type":"fall","selling_price":"6.9043","redemption_price":"6.8358","nav_total":"316,199,071.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"6.8895","change_start":"+0.0200","change_end":"0.2911%","change_type":"up","selling_price":"6.9585","redemption_price":"6.8895","nav_total":"318,655,472.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"6.8695","change_start":"+0.0362","change_end":"0.5298%","change_type":"up","selling_price":"6.9383","redemption_price":"6.8695","nav_total":"317,320,916.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"6.8333","change_start":"+0.0236","change_end":"0.3466%","change_type":"up","selling_price":"6.9017","redemption_price":"6.8333","nav_total":"315,675,138.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"6.8097","change_start":"+0.0989","change_end":"1.4737%","change_type":"up","selling_price":"6.8779","redemption_price":"6.8097","nav_total":"314,459,453.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"6.7108","change_start":"+0.0026","change_end":"0.0388%","change_type":"up","selling_price":"6.7780","redemption_price":"6.7108","nav_total":"309,883,246.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"6.7082","change_start":"-0.1932","change_end":"2.7994%","change_type":"fall","selling_price":"6.7754","redemption_price":"6.7082","nav_total":"309,848,647.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"6.9014","change_start":"-0.0945","change_end":"1.3508%","change_type":"fall","selling_price":"6.9705","redemption_price":"6.9014","nav_total":"318,662,080.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"6.9959","change_start":"+0.0403","change_end":"0.5794%","change_type":"up","selling_price":"7.0660","redemption_price":"6.9959","nav_total":"323,026,388.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"6.9556","change_start":"-0.0116","change_end":"0.1665%","change_type":"fall","selling_price":"7.0253","redemption_price":"6.9556","nav_total":"321,200,771.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"6.9672","change_start":"+0.0383","change_end":"0.5528%","change_type":"up","selling_price":"7.0370","redemption_price":"6.9672","nav_total":"321,714,176.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"6.9289","change_start":"+0.0374","change_end":"0.5427%","change_type":"up","selling_price":"6.9983","redemption_price":"6.9289","nav_total":"319,917,564.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"6.8915","change_start":"+0.0554","change_end":"0.8104%","change_type":"up","selling_price":"6.9605","redemption_price":"6.8915","nav_total":"318,250,653.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"6.8361","change_start":"-0.1401","change_end":"2.0083%","change_type":"fall","selling_price":"6.9046","redemption_price":"6.8361","nav_total":"315,696,695.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"6.9762","change_start":"+0.0500","change_end":"0.7219%","change_type":"up","selling_price":"7.0461","redemption_price":"6.9762","nav_total":"322,149,786.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"6.9262","change_start":"-0.0147","change_end":"0.2118%","change_type":"fall","selling_price":"6.9956","redemption_price":"6.9262","nav_total":"319,709,787.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"6.9409","change_start":"-0.1040","change_end":"1.4762%","change_type":"fall","selling_price":"7.0104","redemption_price":"6.9409","nav_total":"320,383,246.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"7.0449","change_start":"+0.0152","change_end":"0.2162%","change_type":"up","selling_price":"7.1155","redemption_price":"7.0449","nav_total":"328,594,727.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"7.0297","change_start":"+0.0360","change_end":"0.5147%","change_type":"up","selling_price":"7.1001","redemption_price":"7.0297","nav_total":"327,886,316.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"6.9937","change_start":"+0.0640","change_end":"0.9236%","change_type":"up","selling_price":"7.0637","redemption_price":"6.9937","nav_total":"326,189,852.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"6.9297","change_start":"-0.0531","change_end":"0.7604%","change_type":"fall","selling_price":"6.9991","redemption_price":"6.9297","nav_total":"323,189,757.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"6.9828","change_start":"-0.0162","change_end":"0.2315%","change_type":"fall","selling_price":"7.0527","redemption_price":"6.9828","nav_total":"325,627,934.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"6.9990","change_start":"+0.0095","change_end":"0.1359%","change_type":"up","selling_price":"7.0691","redemption_price":"6.9990","nav_total":"326,407,420.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"6.9895","change_start":"+0.0985","change_end":"1.4294%","change_type":"up","selling_price":"7.0595","redemption_price":"6.9895","nav_total":"325,899,618.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"6.8910","change_start":"+0.0246","change_end":"0.3583%","change_type":"up","selling_price":"6.9600","redemption_price":"6.8910","nav_total":"321,331,207.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"6.8664","change_start":"+0.0215","change_end":"0.3141%","change_type":"up","selling_price":"6.9352","redemption_price":"6.8664","nav_total":"320,181,080.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"6.8449","change_start":"+0.0179","change_end":"0.2622%","change_type":"up","selling_price":"6.9135","redemption_price":"6.8449","nav_total":"319,341,010.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"6.8270","change_start":"-0.0028","change_end":"0.0410%","change_type":"fall","selling_price":"6.8954","redemption_price":"6.8270","nav_total":"318,294,616.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"6.8298","change_start":"+0.0137","change_end":"0.2010%","change_type":"up","selling_price":"6.8982","redemption_price":"6.8298","nav_total":"318,435,351.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"6.8161","change_start":"+0.0574","change_end":"0.8493%","change_type":"up","selling_price":"6.8844","redemption_price":"6.8161","nav_total":"317,821,901.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"6.7587","change_start":"-0.2746","change_end":"3.9043%","change_type":"fall","selling_price":"6.8264","redemption_price":"6.7587","nav_total":"315,169,009.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"7.0333","change_start":"+0.0223","change_end":"0.3181%","change_type":"up","selling_price":"7.1037","redemption_price":"7.0333","nav_total":"328,060,191.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"7.0110","change_start":"-0.0338","change_end":"0.4798%","change_type":"fall","selling_price":"7.0812","redemption_price":"7.0110","nav_total":"327,101,683.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"7.0448","change_start":"+0.0100","change_end":"0.1422%","change_type":"up","selling_price":"7.1153","redemption_price":"7.0448","nav_total":"329,014,049.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"7.0348","change_start":"+0.0050","change_end":"0.0711%","change_type":"up","selling_price":"7.1052","redemption_price":"7.0348","nav_total":"328,471,632.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"7.0298","change_start":"-0.0442","change_end":"0.6248%","change_type":"fall","selling_price":"7.1002","redemption_price":"7.0298","nav_total":"328,290,526.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"7.0740","change_start":"-0.0023","change_end":"0.0325%","change_type":"fall","selling_price":"7.1448","redemption_price":"7.0740","nav_total":"330,343,810.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"7.0763","change_start":"+0.0086","change_end":"0.1217%","change_type":"up","selling_price":"7.1472","redemption_price":"7.0763","nav_total":"330,550,021.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"7.0677","change_start":"-0.0305","change_end":"0.4297%","change_type":"fall","selling_price":"7.1385","redemption_price":"7.0677","nav_total":"330,120,472.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"7.0982","change_start":"-0.0589","change_end":"0.8230%","change_type":"fall","selling_price":"7.1693","redemption_price":"7.0982","nav_total":"331,546,964.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"7.1571","change_start":"+0.0086","change_end":"0.1203%","change_type":"up","selling_price":"7.2288","redemption_price":"7.1571","nav_total":"334,279,404.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"7.1485","change_start":"-0.0286","change_end":"0.3985%","change_type":"fall","selling_price":"7.2201","redemption_price":"7.1485","nav_total":"333,883,246.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"7.1771","change_start":"+0.0103","change_end":"0.1437%","change_type":"up","selling_price":"7.2490","redemption_price":"7.1771","nav_total":"335,933,101.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"7.1668","change_start":"+0.0593","change_end":"0.8343%","change_type":"up","selling_price":"7.2386","redemption_price":"7.1668","nav_total":"335,452,586.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"7.1075","change_start":"+0.0380","change_end":"0.5375%","change_type":"up","selling_price":"7.1787","redemption_price":"7.1075","nav_total":"332,676,855.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"7.0695","change_start":"-0.0032","change_end":"0.0452%","change_type":"fall","selling_price":"7.1403","redemption_price":"7.0695","nav_total":"330,957,359.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"7.0727","change_start":"+0.0016","change_end":"0.0226%","change_type":"up","selling_price":"7.1435","redemption_price":"7.0727","nav_total":"330,986,523.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"7.0711","change_start":"-0.1478","change_end":"2.0474%","change_type":"fall","selling_price":"7.1419","redemption_price":"7.0711","nav_total":"330,901,620.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"7.2189","change_start":"+0.0177","change_end":"0.2458%","change_type":"up","selling_price":"7.2912","redemption_price":"7.2189","nav_total":"338,998,670.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"7.2012","change_start":"+0.0603","change_end":"0.8444%","change_type":"up","selling_price":"7.2733","redemption_price":"7.2012","nav_total":"338,243,278.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"7.1409","change_start":"+0.0065","change_end":"0.0911%","change_type":"up","selling_price":"7.2124","redemption_price":"7.1409","nav_total":"335,398,123.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"7.1344","change_start":"+0.0616","change_end":"0.8709%","change_type":"up","selling_price":"7.2058","redemption_price":"7.1344","nav_total":"335,158,529.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"7.0728","change_start":"+0.0339","change_end":"0.4816%","change_type":"up","selling_price":"7.1436","redemption_price":"7.0728","nav_total":"332,204,046.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"7.0389","change_start":"-0.0094","change_end":"0.1334%","change_type":"fall","selling_price":"7.1094","redemption_price":"7.0389","nav_total":"330,587,566.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"7.0483","change_start":"-0.0264","change_end":"0.3732%","change_type":"fall","selling_price":"7.1189","redemption_price":"7.0483","nav_total":"330,827,101.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"7.0747","change_start":"+0.0702","change_end":"1.0022%","change_type":"up","selling_price":"7.1455","redemption_price":"7.0747","nav_total":"332,034,463.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"7.0045","change_start":"+0.0239","change_end":"0.3424%","change_type":"up","selling_price":"7.0746","redemption_price":"7.0045","nav_total":"328,390,348.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"6.9806","change_start":"+0.0337","change_end":"0.4851%","change_type":"up","selling_price":"7.0505","redemption_price":"6.9806","nav_total":"327,352,801.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"6.9469","change_start":"-0.1350","change_end":"1.9063%","change_type":"fall","selling_price":"7.0165","redemption_price":"6.9469","nav_total":"325,739,459.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"7.0819","change_start":"-0.0302","change_end":"0.4246%","change_type":"fall","selling_price":"7.1528","redemption_price":"7.0819","nav_total":"332,101,762.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"7.1121","change_start":"+0.0968","change_end":"1.3798%","change_type":"up","selling_price":"7.1833","redemption_price":"7.1121","nav_total":"333,549,815.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"7.0153","change_start":"-0.0335","change_end":"0.4753%","change_type":"fall","selling_price":"7.0856","redemption_price":"7.0153","nav_total":"329,507,068.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"7.0488","change_start":"+0.0132","change_end":"0.1876%","change_type":"up","selling_price":"7.1194","redemption_price":"7.0488","nav_total":"331,482,061.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"7.0356","change_start":"+0.0347","change_end":"0.4957%","change_type":"up","selling_price":"7.1061","redemption_price":"7.0356","nav_total":"330,947,745.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"7.0009","change_start":"+0.0001","change_end":"0.0014%","change_type":"up","selling_price":"7.0710","redemption_price":"7.0009","nav_total":"329,332,335.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"7.0008","change_start":"+0.0293","change_end":"0.4203%","change_type":"up","selling_price":"7.0709","redemption_price":"7.0008","nav_total":"329,220,859.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"6.9715","change_start":"+0.1197","change_end":"1.7470%","change_type":"up","selling_price":"7.0413","redemption_price":"6.9715","nav_total":"327,832,540.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"6.8518","change_start":"-0.0297","change_end":"0.4316%","change_type":"fall","selling_price":"6.9204","redemption_price":"6.8518","nav_total":"322,168,134.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"6.8815","change_start":"-0.0157","change_end":"0.2276%","change_type":"fall","selling_price":"6.9504","redemption_price":"6.8815","nav_total":"324,077,059.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"6.8972","change_start":"+0.1154","change_end":"1.7016%","change_type":"up","selling_price":"6.9663","redemption_price":"6.8972","nav_total":"324,764,559.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"6.7818","change_start":"-0.0948","change_end":"1.3786%","change_type":"fall","selling_price":"6.8497","redemption_price":"6.7818","nav_total":"319,105,392.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"6.8766","change_start":"-0.1434","change_end":"2.0427%","change_type":"fall","selling_price":"6.9455","redemption_price":"6.8766","nav_total":"323,587,783.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"7.0200","change_start":"-0.1800","change_end":"2.5000%","change_type":"fall","selling_price":"7.0903","redemption_price":"7.0200","nav_total":"330,301,618.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"7.2000","change_start":"+0.0174","change_end":"0.2423%","change_type":"up","selling_price":"7.2721","redemption_price":"7.2000","nav_total":"338,968,979.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"7.1826","change_start":"+0.0010","change_end":"0.0139%","change_type":"up","selling_price":"7.2545","redemption_price":"7.1826","nav_total":"338,342,500.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"7.1816","change_start":"-0.0363","change_end":"0.5029%","change_type":"fall","selling_price":"7.2535","redemption_price":"7.1816","nav_total":"338,413,479.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"7.2179","change_start":"+0.0117","change_end":"0.1624%","change_type":"up","selling_price":"7.2902","redemption_price":"7.2179","nav_total":"340,211,676.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"7.2062","change_start":"-0.0529","change_end":"0.7287%","change_type":"fall","selling_price":"7.2784","redemption_price":"7.2062","nav_total":"339,572,440.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"7.2591","change_start":"+0.0142","change_end":"0.1960%","change_type":"up","selling_price":"7.3318","redemption_price":"7.2591","nav_total":"342,356,822.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"7.2449","change_start":"+0.0134","change_end":"0.1853%","change_type":"up","selling_price":"7.3175","redemption_price":"7.2449","nav_total":"341,810,797.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"7.2315","change_start":"+0.0481","change_end":"0.6696%","change_type":"up","selling_price":"7.3039","redemption_price":"7.2315","nav_total":"341,307,595.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"7.1834","change_start":"+0.0062","change_end":"0.0864%","change_type":"up","selling_price":"7.2553","redemption_price":"7.1834","nav_total":"339,037,727.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"7.1772","change_start":"+0.0059","change_end":"0.0823%","change_type":"up","selling_price":"7.2491","redemption_price":"7.1772","nav_total":"338,764,815.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"7.1713","change_start":"-0.0007","change_end":"0.0098%","change_type":"fall","selling_price":"7.2431","redemption_price":"7.1713","nav_total":"338,488,345.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"7.1720","change_start":"+0.0013","change_end":"0.0181%","change_type":"up","selling_price":"7.2438","redemption_price":"7.1720","nav_total":"338,562,888.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"7.1707","change_start":"+0.0225","change_end":"0.3148%","change_type":"up","selling_price":"7.2425","redemption_price":"7.1707","nav_total":"338,423,676.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"7.1482","change_start":"+0.0482","change_end":"0.6789%","change_type":"up","selling_price":"7.2198","redemption_price":"7.1482","nav_total":"334,112,608.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"7.1000","change_start":"+0.0112","change_end":"0.1580%","change_type":"up","selling_price":"7.1711","redemption_price":"7.1000","nav_total":"331,876,082.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"7.0888","change_start":"+0.0784","change_end":"1.1183%","change_type":"up","selling_price":"7.1598","redemption_price":"7.0888","nav_total":"331,352,792.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"7.0104","change_start":"-0.0449","change_end":"0.6364%","change_type":"fall","selling_price":"7.0806","redemption_price":"7.0104","nav_total":"327,701,681.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"7.0553","change_start":"+0.0338","change_end":"0.4814%","change_type":"up","selling_price":"7.1260","redemption_price":"7.0553","nav_total":"329,904,220.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"7.0215","change_start":"-0.0212","change_end":"0.3010%","change_type":"fall","selling_price":"7.0918","redemption_price":"7.0215","nav_total":"328,324,686.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"7.0427","change_start":"+0.0312","change_end":"0.4450%","change_type":"up","selling_price":"7.1132","redemption_price":"7.0427","nav_total":"329,306,188.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"7.0115","change_start":"+0.0015","change_end":"0.0214%","change_type":"up","selling_price":"7.0817","redemption_price":"7.0115","nav_total":"328,001,786.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"7.0100","change_start":"-0.0311","change_end":"0.4417%","change_type":"fall","selling_price":"7.0802","redemption_price":"7.0100","nav_total":"327,930,939.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"7.0411","change_start":"-0.0100","change_end":"0.1418%","change_type":"fall","selling_price":"7.1116","redemption_price":"7.0411","nav_total":"329,317,326.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"7.0511","change_start":"-0.0345","change_end":"0.4869%","change_type":"fall","selling_price":"7.1217","redemption_price":"7.0511","nav_total":"329,826,761.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"7.0856","change_start":"+0.0157","change_end":"0.2221%","change_type":"up","selling_price":"7.1566","redemption_price":"7.0856","nav_total":"331,642,730.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"7.0699","change_start":"+0.0341","change_end":"0.4847%","change_type":"up","selling_price":"7.1407","redemption_price":"7.0699","nav_total":"330,972,841.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"7.0358","change_start":"-0.0567","change_end":"0.7994%","change_type":"fall","selling_price":"7.1063","redemption_price":"7.0358","nav_total":"329,514,484.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"7.0925","change_start":"+0.0259","change_end":"0.3665%","change_type":"up","selling_price":"7.1635","redemption_price":"7.0925","nav_total":"332,227,300.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"7.0666","change_start":"+0.0025","change_end":"0.0354%","change_type":"up","selling_price":"7.1374","redemption_price":"7.0666","nav_total":"331,056,485.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"7.0641","change_start":"-0.0054","change_end":"0.0764%","change_type":"fall","selling_price":"7.1348","redemption_price":"7.0641","nav_total":"330,969,060.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"7.0695","change_start":"+0.0631","change_end":"0.9006%","change_type":"up","selling_price":"7.1403","redemption_price":"7.0695","nav_total":"331,204,198.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"7.0064","change_start":"-0.0492","change_end":"0.6973%","change_type":"fall","selling_price":"7.0766","redemption_price":"7.0064","nav_total":"328,620,254.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"7.0556","change_start":"+0.0345","change_end":"0.4914%","change_type":"up","selling_price":"7.1263","redemption_price":"7.0556","nav_total":"330,938,247.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"7.0211","change_start":"+0.0699","change_end":"1.0056%","change_type":"up","selling_price":"7.0914","redemption_price":"7.0211","nav_total":"329,450,083.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"6.9512","change_start":"-0.0085","change_end":"0.1221%","change_type":"fall","selling_price":"7.0208","redemption_price":"6.9512","nav_total":"326,169,297.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"6.9597","change_start":"+0.0452","change_end":"0.6537%","change_type":"up","selling_price":"7.0294","redemption_price":"6.9597","nav_total":"326,606,872.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"6.9145","change_start":"+0.0592","change_end":"0.8636%","change_type":"up","selling_price":"6.9837","redemption_price":"6.9145","nav_total":"324,473,193.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"6.8553","change_start":"+0.0050","change_end":"0.0730%","change_type":"up","selling_price":"6.9240","redemption_price":"6.8553","nav_total":"321,664,957.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"6.8503","change_start":"-0.0460","change_end":"0.6670%","change_type":"fall","selling_price":"6.9189","redemption_price":"6.8503","nav_total":"321,533,626.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"6.8963","change_start":"+0.0096","change_end":"0.1394%","change_type":"up","selling_price":"6.9654","redemption_price":"6.8963","nav_total":"323,693,035.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"6.8867","change_start":"-0.0252","change_end":"0.3646%","change_type":"fall","selling_price":"6.9557","redemption_price":"6.8867","nav_total":"323,252,801.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"6.9119","change_start":"-0.0290","change_end":"0.4178%","change_type":"fall","selling_price":"6.9811","redemption_price":"6.9119","nav_total":"324,445,393.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"6.9409","change_start":"+0.0635","change_end":"0.9233%","change_type":"up","selling_price":"7.0104","redemption_price":"6.9409","nav_total":"325,807,776.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"6.8774","change_start":"+0.0287","change_end":"0.4191%","change_type":"up","selling_price":"6.9463","redemption_price":"6.8774","nav_total":"323,536,901.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"6.8487","change_start":"+0.0774","change_end":"1.1431%","change_type":"up","selling_price":"6.9173","redemption_price":"6.8487","nav_total":"322,318,298.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"6.7713","change_start":"-0.1021","change_end":"1.4854%","change_type":"fall","selling_price":"6.8391","redemption_price":"6.7713","nav_total":"318,798,652.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"6.8734","change_start":"-0.0172","change_end":"0.2496%","change_type":"fall","selling_price":"6.9422","redemption_price":"6.8734","nav_total":"323,664,288.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"6.8906","change_start":"+0.0279","change_end":"0.4065%","change_type":"up","selling_price":"6.9596","redemption_price":"6.8906","nav_total":"324,463,241.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"6.8627","change_start":"+0.0276","change_end":"0.4038%","change_type":"up","selling_price":"6.9314","redemption_price":"6.8627","nav_total":"323,213,463.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"6.8351","change_start":"+0.0160","change_end":"0.2346%","change_type":"up","selling_price":"6.9036","redemption_price":"6.8351","nav_total":"321,934,058.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"6.8191","change_start":"+0.0642","change_end":"0.9504%","change_type":"up","selling_price":"6.8874","redemption_price":"6.8191","nav_total":"321,199,162.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"6.7549","change_start":"+0.0265","change_end":"0.3939%","change_type":"up","selling_price":"6.8226","redemption_price":"6.7549","nav_total":"318,198,314.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"6.7284","change_start":"-0.0370","change_end":"0.5469%","change_type":"fall","selling_price":"6.7958","redemption_price":"6.7284","nav_total":"316,943,577.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"6.7654","change_start":"+0.0014","change_end":"0.0207%","change_type":"up","selling_price":"6.8332","redemption_price":"6.7654","nav_total":"318,809,150.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"6.7640","change_start":"-0.0509","change_end":"0.7469%","change_type":"fall","selling_price":"6.8317","redemption_price":"6.7640","nav_total":"318,741,785.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"6.8149","change_start":"-0.0416","change_end":"0.6067%","change_type":"fall","selling_price":"6.8832","redemption_price":"6.8149","nav_total":"321,128,897.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"6.8565","change_start":"-0.0071","change_end":"0.1034%","change_type":"fall","selling_price":"6.9252","redemption_price":"6.8565","nav_total":"323,162,773.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"6.8636","change_start":"+0.0434","change_end":"0.6363%","change_type":"up","selling_price":"6.9323","redemption_price":"6.8636","nav_total":"323,660,474.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"6.8202","change_start":"-0.0502","change_end":"0.7307%","change_type":"fall","selling_price":"6.8885","redemption_price":"6.8202","nav_total":"321,676,213.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"6.8704","change_start":"+0.0056","change_end":"0.0816%","change_type":"up","selling_price":"6.9392","redemption_price":"6.8704","nav_total":"324,270,057.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"6.8648","change_start":"+0.0996","change_end":"1.4722%","change_type":"up","selling_price":"6.9335","redemption_price":"6.8648","nav_total":"323,492,840.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"6.7652","change_start":"+0.0395","change_end":"0.5873%","change_type":"up","selling_price":"6.8330","redemption_price":"6.7652","nav_total":"318,770,370.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"6.7257","change_start":"+0.0016","change_end":"0.0238%","change_type":"up","selling_price":"6.7931","redemption_price":"6.7257","nav_total":"316,871,344.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"6.7241","change_start":"+0.0472","change_end":"0.7069%","change_type":"up","selling_price":"6.7914","redemption_price":"6.7241","nav_total":"316,804,421.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"6.6769","change_start":"+0.0106","change_end":"0.1590%","change_type":"up","selling_price":"6.7438","redemption_price":"6.6769","nav_total":"314,604,486.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"6.6663","change_start":"+0.1540","change_end":"2.3648%","change_type":"up","selling_price":"6.7331","redemption_price":"6.6663","nav_total":"314,004,408.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"6.5123","change_start":"+0.0401","change_end":"0.6196%","change_type":"up","selling_price":"6.5775","redemption_price":"6.5123","nav_total":"306,726,820.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"6.4722","change_start":"-0.0544","change_end":"0.8335%","change_type":"fall","selling_price":"6.5370","redemption_price":"6.4722","nav_total":"305,098,728.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"6.5266","change_start":"+0.0609","change_end":"0.9419%","change_type":"up","selling_price":"6.5920","redemption_price":"6.5266","nav_total":"307,654,467.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"6.4657","change_start":"+0.0828","change_end":"1.2972%","change_type":"up","selling_price":"6.5305","redemption_price":"6.4657","nav_total":"304,817,096.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"6.3829","change_start":"+0.0350","change_end":"0.5514%","change_type":"up","selling_price":"6.4468","redemption_price":"6.3829","nav_total":"300,898,723.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"6.3479","change_start":"+0.0035","change_end":"0.0552%","change_type":"up","selling_price":"6.4115","redemption_price":"6.3479","nav_total":"299,136,214.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"6.3444","change_start":"-0.0526","change_end":"0.8223%","change_type":"fall","selling_price":"6.4079","redemption_price":"6.3444","nav_total":"299,007,834.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"6.3970","change_start":"+0.0110","change_end":"0.1723%","change_type":"up","selling_price":"6.4611","redemption_price":"6.3970","nav_total":"301,487,718.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"6.3860","change_start":"+0.0914","change_end":"1.4520%","change_type":"up","selling_price":"6.4500","redemption_price":"6.3860","nav_total":"300,964,005.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"6.2946","change_start":"-0.0357","change_end":"0.5640%","change_type":"fall","selling_price":"6.3576","redemption_price":"6.2946","nav_total":"296,531,303.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"6.3303","change_start":"-0.0818","change_end":"1.2757%","change_type":"fall","selling_price":"6.3937","redemption_price":"6.3303","nav_total":"298,222,025.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"6.4121","change_start":"+0.0335","change_end":"0.5252%","change_type":"up","selling_price":"6.4763","redemption_price":"6.4121","nav_total":"301,977,392.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"6.3786","change_start":"+0.0813","change_end":"1.2910%","change_type":"up","selling_price":"6.4425","redemption_price":"6.3786","nav_total":"300,375,198.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"6.2973","change_start":"-0.2692","change_end":"4.0996%","change_type":"fall","selling_price":"6.3604","redemption_price":"6.2973","nav_total":"296,600,725.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"6.5665","change_start":"-0.0763","change_end":"1.1486%","change_type":"fall","selling_price":"6.6323","redemption_price":"6.5665","nav_total":"309,264,952.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"6.6428","change_start":"-0.0254","change_end":"0.3809%","change_type":"fall","selling_price":"6.7093","redemption_price":"6.6428","nav_total":"312,979,276.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"6.6682","change_start":"-0.0497","change_end":"0.7398%","change_type":"fall","selling_price":"6.7350","redemption_price":"6.6682","nav_total":"314,190,256.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"6.7179","change_start":"-0.0560","change_end":"0.8267%","change_type":"fall","selling_price":"6.7852","redemption_price":"6.7179","nav_total":"316,646,081.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"6.7739","change_start":"+0.0683","change_end":"1.0186%","change_type":"up","selling_price":"6.8417","redemption_price":"6.7739","nav_total":"319,229,820.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"6.7056","change_start":"+0.0226","change_end":"0.3382%","change_type":"up","selling_price":"6.7728","redemption_price":"6.7056","nav_total":"316,039,795.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"6.6830","change_start":"-0.1095","change_end":"1.6121%","change_type":"fall","selling_price":"6.7499","redemption_price":"6.6830","nav_total":"315,018,919.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"6.7925","change_start":"-0.0899","change_end":"1.3062%","change_type":"fall","selling_price":"6.8605","redemption_price":"6.7925","nav_total":"320,206,200.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"6.8824","change_start":"+0.0544","change_end":"0.7967%","change_type":"up","selling_price":"6.9513","redemption_price":"6.8824","nav_total":"325,162,879.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"6.8280","change_start":"-0.0424","change_end":"0.6171%","change_type":"fall","selling_price":"6.8964","redemption_price":"6.8280","nav_total":"322,574,192.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"6.8704","change_start":"-0.0050","change_end":"0.0727%","change_type":"fall","selling_price":"6.9392","redemption_price":"6.8704","nav_total":"324,659,875.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"6.8754","change_start":"+0.1097","change_end":"1.6214%","change_type":"up","selling_price":"6.9443","redemption_price":"6.8754","nav_total":"325,121,510.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"6.7657","change_start":"-0.0017","change_end":"0.0251%","change_type":"fall","selling_price":"6.8335","redemption_price":"6.7657","nav_total":"319,686,918.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"6.7674","change_start":"+0.0161","change_end":"0.2385%","change_type":"up","selling_price":"6.8352","redemption_price":"6.7674","nav_total":"319,771,066.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"6.7513","change_start":"-0.1526","change_end":"2.2103%","change_type":"fall","selling_price":"6.8189","redemption_price":"6.7513","nav_total":"319,036,181.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"6.9039","change_start":"-0.0661","change_end":"0.9484%","change_type":"fall","selling_price":"6.9730","redemption_price":"6.9039","nav_total":"326,225,628.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"6.9700","change_start":"+0.0464","change_end":"0.6702%","change_type":"up","selling_price":"7.0398","redemption_price":"6.9700","nav_total":"329,360,156.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"6.9236","change_start":"+0.0028","change_end":"0.0405%","change_type":"up","selling_price":"6.9929","redemption_price":"6.9236","nav_total":"327,148,327.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"6.9208","change_start":"-0.0769","change_end":"1.0989%","change_type":"fall","selling_price":"6.9901","redemption_price":"6.9208","nav_total":"326,958,273.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"6.9977","change_start":"+0.0296","change_end":"0.4248%","change_type":"up","selling_price":"7.0678","redemption_price":"6.9977","nav_total":"330,554,398.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"6.9681","change_start":"-0.0192","change_end":"0.2748%","change_type":"fall","selling_price":"7.0379","redemption_price":"6.9681","nav_total":"329,137,541.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"6.9873","change_start":"+0.0325","change_end":"0.4673%","change_type":"up","selling_price":"7.0573","redemption_price":"6.9873","nav_total":"329,946,097.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"6.9548","change_start":"-0.0203","change_end":"0.2910%","change_type":"fall","selling_price":"7.0244","redemption_price":"6.9548","nav_total":"328,603,513.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"6.9751","change_start":"-0.0392","change_end":"0.5589%","change_type":"fall","selling_price":"7.0450","redemption_price":"6.9751","nav_total":"329,616,008.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"7.0143","change_start":"-0.0398","change_end":"0.5642%","change_type":"fall","selling_price":"7.0845","redemption_price":"7.0143","nav_total":"331,612,863.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"7.0541","change_start":"-0.0496","change_end":"0.6982%","change_type":"fall","selling_price":"7.1247","redemption_price":"7.0541","nav_total":"333,472,528.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"7.1037","change_start":"-0.0001","change_end":"0.0014%","change_type":"fall","selling_price":"7.1748","redemption_price":"7.1037","nav_total":"335,813,726.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"7.1038","change_start":"-0.0603","change_end":"0.8417%","change_type":"fall","selling_price":"7.1749","redemption_price":"7.1038","nav_total":"335,717,916.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"7.1641","change_start":"-0.0347","change_end":"0.4820%","change_type":"fall","selling_price":"7.2358","redemption_price":"7.1641","nav_total":"338,506,875.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"7.1988","change_start":"-0.0304","change_end":"0.4205%","change_type":"fall","selling_price":"7.2709","redemption_price":"7.1988","nav_total":"340,150,007.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"7.2292","change_start":"+0.0381","change_end":"0.5298%","change_type":"up","selling_price":"7.3016","redemption_price":"7.2292","nav_total":"341,587,727.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"7.1911","change_start":"-0.0678","change_end":"0.9340%","change_type":"fall","selling_price":"7.2631","redemption_price":"7.1911","nav_total":"339,869,004.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"7.2589","change_start":"-0.0426","change_end":"0.5834%","change_type":"fall","selling_price":"7.3316","redemption_price":"7.2589","nav_total":"343,034,474.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"7.3015","change_start":"+0.0693","change_end":"0.9582%","change_type":"up","selling_price":"7.3746","redemption_price":"7.3015","nav_total":"345,123,920.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"7.2322","change_start":"-0.0189","change_end":"0.2607%","change_type":"fall","selling_price":"7.3046","redemption_price":"7.2322","nav_total":"341,855,942.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"7.2511","change_start":"+0.0710","change_end":"0.9888%","change_type":"up","selling_price":"7.3237","redemption_price":"7.2511","nav_total":"342,757,400.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"7.1801","change_start":"+0.0146","change_end":"0.2038%","change_type":"up","selling_price":"7.2520","redemption_price":"7.1801","nav_total":"339,396,245.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"7.1655","change_start":"-0.0155","change_end":"0.2158%","change_type":"fall","selling_price":"7.2373","redemption_price":"7.1655","nav_total":"338,721,996.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"7.1810","change_start":"-0.0477","change_end":"0.6599%","change_type":"fall","selling_price":"7.2529","redemption_price":"7.1810","nav_total":"339,672,303.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"7.2287","change_start":"-0.0060","change_end":"0.0829%","change_type":"fall","selling_price":"7.3011","redemption_price":"7.2287","nav_total":"341,972,655.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"7.2347","change_start":"+0.1338","change_end":"1.8843%","change_type":"up","selling_price":"7.3071","redemption_price":"7.2347","nav_total":"342,651,899.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"7.1009","change_start":"+0.0362","change_end":"0.5124%","change_type":"up","selling_price":"7.1720","redemption_price":"7.1009","nav_total":"336,317,909.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"7.0647","change_start":"+0.0017","change_end":"0.0241%","change_type":"up","selling_price":"7.1354","redemption_price":"7.0647","nav_total":"334,686,315.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"7.0630","change_start":"+0.0847","change_end":"1.2138%","change_type":"up","selling_price":"7.1337","redemption_price":"7.0630","nav_total":"334,644,312.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"6.9783","change_start":"+0.0568","change_end":"0.8206%","change_type":"up","selling_price":"7.0482","redemption_price":"6.9783","nav_total":"330,663,344.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"6.9215","change_start":"-0.0019","change_end":"0.0274%","change_type":"fall","selling_price":"6.9908","redemption_price":"6.9215","nav_total":"328,293,024.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"6.9234","change_start":"-0.0392","change_end":"0.5630%","change_type":"fall","selling_price":"6.9927","redemption_price":"6.9234","nav_total":"328,421,250.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"6.9626","change_start":"-0.0158","change_end":"0.2264%","change_type":"fall","selling_price":"7.0323","redemption_price":"6.9626","nav_total":"330,296,860.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"6.9784","change_start":"-0.0181","change_end":"0.2587%","change_type":"fall","selling_price":"7.0483","redemption_price":"6.9784","nav_total":"331,039,916.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"6.9965","change_start":"+0.1028","change_end":"1.4912%","change_type":"up","selling_price":"7.0666","redemption_price":"6.9965","nav_total":"332,296,646.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"6.8937","change_start":"-0.0222","change_end":"0.3210%","change_type":"fall","selling_price":"6.9627","redemption_price":"6.8937","nav_total":"327,762,592.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"6.9159","change_start":"-0.0062","change_end":"0.0896%","change_type":"fall","selling_price":"6.9852","redemption_price":"6.9159","nav_total":"328,686,521.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"6.9221","change_start":"-0.0590","change_end":"0.8451%","change_type":"fall","selling_price":"6.9914","redemption_price":"6.9221","nav_total":"328,848,859.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"6.9811","change_start":"-0.1078","change_end":"1.5207%","change_type":"fall","selling_price":"7.0510","redemption_price":"6.9811","nav_total":"331,757,888.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"7.0889","change_start":"-0.0605","change_end":"0.8462%","change_type":"fall","selling_price":"7.1599","redemption_price":"7.0889","nav_total":"337,197,927.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"7.1494","change_start":"+0.0151","change_end":"0.2117%","change_type":"up","selling_price":"7.2210","redemption_price":"7.1494","nav_total":"340,083,919.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"7.1343","change_start":"+0.0443","change_end":"0.6248%","change_type":"up","selling_price":"7.2057","redemption_price":"7.1343","nav_total":"339,333,221.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"7.0900","change_start":"+0.0947","change_end":"1.3538%","change_type":"up","selling_price":"7.1610","redemption_price":"7.0900","nav_total":"337,264,800.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"6.9953","change_start":"-0.1549","change_end":"2.1664%","change_type":"fall","selling_price":"7.0654","redemption_price":"6.9953","nav_total":"332,705,494.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"7.1502","change_start":"-0.0313","change_end":"0.4358%","change_type":"fall","selling_price":"7.2218","redemption_price":"7.1502","nav_total":"340,001,326.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"7.1815","change_start":"+0.0745","change_end":"1.0483%","change_type":"up","selling_price":"7.2534","redemption_price":"7.1815","nav_total":"341,514,285.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"7.1070","change_start":"+0.0924","change_end":"1.3173%","change_type":"up","selling_price":"7.1782","redemption_price":"7.1070","nav_total":"337,916,088.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"7.0146","change_start":"+0.0041","change_end":"0.0585%","change_type":"up","selling_price":"7.0848","redemption_price":"7.0146","nav_total":"333,552,011.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"7.0105","change_start":"+0.0137","change_end":"0.1958%","change_type":"up","selling_price":"7.0807","redemption_price":"7.0105","nav_total":"333,325,078.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"6.9968","change_start":"-0.0868","change_end":"1.2254%","change_type":"fall","selling_price":"7.0669","redemption_price":"6.9968","nav_total":"332,877,140.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"7.0836","change_start":"-0.0837","change_end":"1.1678%","change_type":"fall","selling_price":"7.1545","redemption_price":"7.0836","nav_total":"337,001,701.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"7.1673","change_start":"-0.0255","change_end":"0.3545%","change_type":"fall","selling_price":"7.2391","redemption_price":"7.1673","nav_total":"341,058,631.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"7.1928","change_start":"+0.0401","change_end":"0.5606%","change_type":"up","selling_price":"7.2648","redemption_price":"7.1928","nav_total":"342,433,347.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"7.1527","change_start":"+0.0933","change_end":"1.3216%","change_type":"up","selling_price":"7.2243","redemption_price":"7.1527","nav_total":"340,544,776.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"7.0594","change_start":"+0.0379","change_end":"0.5398%","change_type":"up","selling_price":"7.1301","redemption_price":"7.0594","nav_total":"336,004,106.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"7.0215","change_start":"-0.1272","change_end":"1.7793%","change_type":"fall","selling_price":"7.0918","redemption_price":"7.0215","nav_total":"334,198,523.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"7.1487","change_start":"+0.0206","change_end":"0.2890%","change_type":"up","selling_price":"7.2203","redemption_price":"7.1487","nav_total":"340,220,154.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"7.1281","change_start":"+0.0078","change_end":"0.1095%","change_type":"up","selling_price":"7.1995","redemption_price":"7.1281","nav_total":"339,150,875.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"7.1203","change_start":"-0.1025","change_end":"1.4191%","change_type":"fall","selling_price":"7.1916","redemption_price":"7.1203","nav_total":"338,828,413.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"7.2228","change_start":"-0.1275","change_end":"1.7346%","change_type":"fall","selling_price":"7.2951","redemption_price":"7.2228","nav_total":"343,690,628.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"7.3503","change_start":"-0.0266","change_end":"0.3606%","change_type":"fall","selling_price":"7.4239","redemption_price":"7.3503","nav_total":"349,761,365.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"7.3769","change_start":"+0.0232","change_end":"0.3155%","change_type":"up","selling_price":"7.4508","redemption_price":"7.3769","nav_total":"351,019,231.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"7.3537","change_start":"-0.0120","change_end":"0.1629%","change_type":"fall","selling_price":"7.4273","redemption_price":"7.3537","nav_total":"349,370,565.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"7.3657","change_start":"+0.0034","change_end":"0.0462%","change_type":"up","selling_price":"7.4395","redemption_price":"7.3657","nav_total":"350,079,062.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"7.3623","change_start":"+0.0454","change_end":"0.6205%","change_type":"up","selling_price":"7.4360","redemption_price":"7.3623","nav_total":"350,029,257.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"7.3169","change_start":"+0.0190","change_end":"0.2603%","change_type":"up","selling_price":"7.3902","redemption_price":"7.3169","nav_total":"347,811,561.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"7.2979","change_start":"+0.0097","change_end":"0.1331%","change_type":"up","selling_price":"7.3710","redemption_price":"7.2979","nav_total":"346,991,849.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"7.2882","change_start":"-0.0033","change_end":"0.0453%","change_type":"fall","selling_price":"7.3612","redemption_price":"7.2882","nav_total":"346,609,149.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"7.2915","change_start":"-0.0054","change_end":"0.0740%","change_type":"fall","selling_price":"7.3645","redemption_price":"7.2915","nav_total":"346,823,279.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"7.2969","change_start":"+0.0081","change_end":"0.1111%","change_type":"up","selling_price":"7.3700","redemption_price":"7.2969","nav_total":"347,141,247.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"7.2888","change_start":"-0.0307","change_end":"0.4194%","change_type":"fall","selling_price":"7.3618","redemption_price":"7.2888","nav_total":"346,628,777.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"7.3195","change_start":"-0.0032","change_end":"0.0437%","change_type":"fall","selling_price":"7.3928","redemption_price":"7.3195","nav_total":"348,084,729.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"7.3227","change_start":"+0.0001","change_end":"0.0014%","change_type":"up","selling_price":"7.3960","redemption_price":"7.3227","nav_total":"348,058,907.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"7.3226","change_start":"-0.0088","change_end":"0.1200%","change_type":"fall","selling_price":"7.3959","redemption_price":"7.3226","nav_total":"348,057,752.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"7.3314","change_start":"-0.0191","change_end":"0.2598%","change_type":"fall","selling_price":"7.4048","redemption_price":"7.3314","nav_total":"348,272,533.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"7.3505","change_start":"-0.0415","change_end":"0.5614%","change_type":"fall","selling_price":"7.4241","redemption_price":"7.3505","nav_total":"349,225,899.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"7.3920","change_start":"+0.0057","change_end":"0.0772%","change_type":"up","selling_price":"7.4660","redemption_price":"7.3920","nav_total":"351,320,883.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"7.3863","change_start":"+0.1022","change_end":"1.4031%","change_type":"up","selling_price":"7.4603","redemption_price":"7.3863","nav_total":"351,300,372.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"7.2841","change_start":"+0.0293","change_end":"0.4039%","change_type":"up","selling_price":"7.3570","redemption_price":"7.2841","nav_total":"346,226,570.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"7.2548","change_start":"+0.0178","change_end":"0.2460%","change_type":"up","selling_price":"7.3274","redemption_price":"7.2548","nav_total":"345,047,299.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"7.2370","change_start":"+0.0605","change_end":"0.8430%","change_type":"up","selling_price":"7.3095","redemption_price":"7.2370","nav_total":"344,432,170.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"7.1765","change_start":"-0.0377","change_end":"0.5226%","change_type":"fall","selling_price":"7.2484","redemption_price":"7.1765","nav_total":"341,791,625.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"7.2142","change_start":"+0.1567","change_end":"2.2203%","change_type":"up","selling_price":"7.2864","redemption_price":"7.2142","nav_total":"343,636,968.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"7.0575","change_start":"+0.0405","change_end":"0.5772%","change_type":"up","selling_price":"7.1282","redemption_price":"7.0575","nav_total":"336,169,162.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"7.0170","change_start":"+0.0431","change_end":"0.6180%","change_type":"up","selling_price":"7.0873","redemption_price":"7.0170","nav_total":"333,905,522.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"6.9739","change_start":"+0.0636","change_end":"0.9204%","change_type":"up","selling_price":"7.0437","redemption_price":"6.9739","nav_total":"332,047,037.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"6.9103","change_start":"-0.0431","change_end":"0.6198%","change_type":"fall","selling_price":"6.9795","redemption_price":"6.9103","nav_total":"329,072,565.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"6.9534","change_start":"+0.1322","change_end":"1.9381%","change_type":"up","selling_price":"7.0230","redemption_price":"6.9534","nav_total":"331,267,981.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"6.8212","change_start":"-0.1111","change_end":"1.6026%","change_type":"fall","selling_price":"6.8895","redemption_price":"6.8212","nav_total":"324,990,085.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"6.9323","change_start":"-0.0571","change_end":"0.8170%","change_type":"fall","selling_price":"7.0017","redemption_price":"6.9323","nav_total":"331,320,198.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"6.9894","change_start":"-0.0231","change_end":"0.3294%","change_type":"fall","selling_price":"7.0594","redemption_price":"6.9894","nav_total":"334,255,297.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"7.0125","change_start":"-0.0300","change_end":"0.4260%","change_type":"fall","selling_price":"7.0827","redemption_price":"7.0125","nav_total":"336,126,265.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"7.0425","change_start":"+0.0088","change_end":"0.1251%","change_type":"up","selling_price":"7.1130","redemption_price":"7.0425","nav_total":"337,638,624.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"7.0337","change_start":"+0.0362","change_end":"0.5173%","change_type":"up","selling_price":"7.1041","redemption_price":"7.0337","nav_total":"337,269,406.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"6.9975","change_start":"+0.0199","change_end":"0.2852%","change_type":"up","selling_price":"7.0676","redemption_price":"6.9975","nav_total":"335,773,071.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"6.9776","change_start":"-0.0217","change_end":"0.3100%","change_type":"fall","selling_price":"7.0475","redemption_price":"6.9776","nav_total":"334,868,315.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"6.9993","change_start":"+0.0130","change_end":"0.1861%","change_type":"up","selling_price":"7.0694","redemption_price":"6.9993","nav_total":"335,905,362.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"6.9863","change_start":"+0.1454","change_end":"2.1255%","change_type":"up","selling_price":"7.0563","redemption_price":"6.9863","nav_total":"335,271,312.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"6.8409","change_start":"+0.1031","change_end":"1.5302%","change_type":"up","selling_price":"6.9094","redemption_price":"6.8409","nav_total":"328,289,113.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"6.7378","change_start":"+0.0420","change_end":"0.6273%","change_type":"up","selling_price":"6.8053","redemption_price":"6.7378","nav_total":"323,345,436.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"6.6958","change_start":"+0.0023","change_end":"0.0344%","change_type":"up","selling_price":"6.7629","redemption_price":"6.6958","nav_total":"321,554,306.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"6.6935","change_start":"+0.0402","change_end":"0.6042%","change_type":"up","selling_price":"6.7605","redemption_price":"6.6935","nav_total":"321,252,527.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"6.6533","change_start":"+0.0904","change_end":"1.3774%","change_type":"up","selling_price":"6.7199","redemption_price":"6.6533","nav_total":"319,328,425.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"6.5629","change_start":"-0.0406","change_end":"0.6148%","change_type":"fall","selling_price":"6.6286","redemption_price":"6.5629","nav_total":"315,146,143.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"6.6035","change_start":"-0.1272","change_end":"1.8898%","change_type":"fall","selling_price":"6.6696","redemption_price":"6.6035","nav_total":"317,009,733.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"6.7307","change_start":"-0.0638","change_end":"0.9390%","change_type":"fall","selling_price":"6.7981","redemption_price":"6.7307","nav_total":"323,102,011.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"6.7945","change_start":"+0.0357","change_end":"0.5282%","change_type":"up","selling_price":"6.8625","redemption_price":"6.7945","nav_total":"326,646,818.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"6.7588","change_start":"+0.0215","change_end":"0.3191%","change_type":"up","selling_price":"6.8265","redemption_price":"6.7588","nav_total":"324,979,620.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"6.7373","change_start":"-0.0499","change_end":"0.7352%","change_type":"fall","selling_price":"6.8048","redemption_price":"6.7373","nav_total":"323,981,398.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"6.7872","change_start":"+0.0533","change_end":"0.7915%","change_type":"up","selling_price":"6.8552","redemption_price":"6.7872","nav_total":"326,379,006.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"6.7339","change_start":"-0.0124","change_end":"0.1838%","change_type":"fall","selling_price":"6.8013","redemption_price":"6.7339","nav_total":"323,810,986.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"6.7463","change_start":"+0.0255","change_end":"0.3794%","change_type":"up","selling_price":"6.8139","redemption_price":"6.7463","nav_total":"324,398,123.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"6.7208","change_start":"-0.0633","change_end":"0.9331%","change_type":"fall","selling_price":"6.7881","redemption_price":"6.7208","nav_total":"323,181,611.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"6.7841","change_start":"-0.0663","change_end":"0.9678%","change_type":"fall","selling_price":"6.8520","redemption_price":"6.7841","nav_total":"326,171,600.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"6.8504","change_start":"-0.0219","change_end":"0.3187%","change_type":"fall","selling_price":"6.9190","redemption_price":"6.8504","nav_total":"329,301,716.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"6.8723","change_start":"+0.0503","change_end":"0.7373%","change_type":"up","selling_price":"6.9411","redemption_price":"6.8723","nav_total":"330,660,680.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"6.8220","change_start":"+0.0427","change_end":"0.6299%","change_type":"up","selling_price":"6.8903","redemption_price":"6.8220","nav_total":"328,439,053.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"6.7793","change_start":"-0.0382","change_end":"0.5603%","change_type":"fall","selling_price":"6.8472","redemption_price":"6.7793","nav_total":"326,398,233.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"6.8175","change_start":"+0.0304","change_end":"0.4479%","change_type":"up","selling_price":"6.8858","redemption_price":"6.8175","nav_total":"328,522,980.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"6.7871","change_start":"+0.0824","change_end":"1.2290%","change_type":"up","selling_price":"6.8551","redemption_price":"6.7871","nav_total":"327,267,092.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"6.7047","change_start":"-0.0160","change_end":"0.2381%","change_type":"fall","selling_price":"6.7718","redemption_price":"6.7047","nav_total":"323,380,054.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"6.7207","change_start":"+0.1024","change_end":"1.5472%","change_type":"up","selling_price":"6.7880","redemption_price":"6.7207","nav_total":"324,135,134.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"6.6183","change_start":"+0.0398","change_end":"0.6050%","change_type":"up","selling_price":"6.6846","redemption_price":"6.6183","nav_total":"318,866,998.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"6.5785","change_start":"-0.0858","change_end":"1.2875%","change_type":"fall","selling_price":"6.6444","redemption_price":"6.5785","nav_total":"316,885,041.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"6.6643","change_start":"+0.1489","change_end":"2.2854%","change_type":"up","selling_price":"6.7310","redemption_price":"6.6643","nav_total":"321,038,082.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"6.5154","change_start":"-0.1371","change_end":"2.0609%","change_type":"fall","selling_price":"6.5807","redemption_price":"6.5154","nav_total":"313,873,439.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"6.6525","change_start":"+0.0502","change_end":"0.7603%","change_type":"up","selling_price":"6.7191","redemption_price":"6.6525","nav_total":"320,474,552.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"6.6023","change_start":"+0.1074","change_end":"1.6536%","change_type":"up","selling_price":"6.6684","redemption_price":"6.6023","nav_total":"318,060,391.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"6.4949","change_start":"-0.0876","change_end":"1.3308%","change_type":"fall","selling_price":"6.5600","redemption_price":"6.4949","nav_total":"313,070,059.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"6.5825","change_start":"+0.0971","change_end":"1.4972%","change_type":"up","selling_price":"6.6484","redemption_price":"6.5825","nav_total":"317,259,132.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"6.4854","change_start":"-0.4039","change_end":"5.8627%","change_type":"fall","selling_price":"6.5504","redemption_price":"6.4854","nav_total":"312,550,732.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"6.8893","change_start":"-0.0241","change_end":"0.3486%","change_type":"fall","selling_price":"6.9583","redemption_price":"6.8893","nav_total":"331,999,401.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"6.9134","change_start":"-0.0050","change_end":"0.0723%","change_type":"fall","selling_price":"6.9826","redemption_price":"6.9134","nav_total":"333,154,250.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"6.9184","change_start":"+0.0521","change_end":"0.7588%","change_type":"up","selling_price":"6.9877","redemption_price":"6.9184","nav_total":"333,386,289.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"6.8663","change_start":"+0.0051","change_end":"0.0743%","change_type":"up","selling_price":"6.9351","redemption_price":"6.8663","nav_total":"330,820,215.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"6.8612","change_start":"-0.0713","change_end":"1.0285%","change_type":"fall","selling_price":"6.9299","redemption_price":"6.8612","nav_total":"330,453,339.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"6.9325","change_start":"+0.0027","change_end":"0.0390%","change_type":"up","selling_price":"7.0019","redemption_price":"6.9325","nav_total":"334,164,860.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"6.9298","change_start":"+0.1321","change_end":"1.9433%","change_type":"up","selling_price":"6.9992","redemption_price":"6.9298","nav_total":"334,762,332.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"6.7977","change_start":"+0.0571","change_end":"0.8471%","change_type":"up","selling_price":"6.8658","redemption_price":"6.7977","nav_total":"328,391,912.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"6.7406","change_start":"+0.1115","change_end":"1.6820%","change_type":"up","selling_price":"6.8081","redemption_price":"6.7406","nav_total":"325,924,309.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"6.6291","change_start":"-0.0134","change_end":"0.2017%","change_type":"fall","selling_price":"6.6955","redemption_price":"6.6291","nav_total":"320,745,258.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"6.6425","change_start":"+0.0877","change_end":"1.3380%","change_type":"up","selling_price":"6.7090","redemption_price":"6.6425","nav_total":"321,434,771.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"6.5548","change_start":"-0.1780","change_end":"2.6438%","change_type":"fall","selling_price":"6.6204","redemption_price":"6.5548","nav_total":"317,272,107.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"6.7328","change_start":"+0.0111","change_end":"0.1651%","change_type":"up","selling_price":"6.8002","redemption_price":"6.7328","nav_total":"325,881,975.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"6.7217","change_start":"+0.0590","change_end":"0.8855%","change_type":"up","selling_price":"6.7890","redemption_price":"6.7217","nav_total":"325,442,527.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"6.6627","change_start":"+0.0817","change_end":"1.2415%","change_type":"up","selling_price":"6.7294","redemption_price":"6.6627","nav_total":"322,612,737.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"6.5810","change_start":"-0.1056","change_end":"1.5793%","change_type":"fall","selling_price":"6.6469","redemption_price":"6.5810","nav_total":"318,723,262.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"6.6866","change_start":"+0.1284","change_end":"1.9579%","change_type":"up","selling_price":"6.7536","redemption_price":"6.6866","nav_total":"323,860,524.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"6.5582","change_start":"+0.1177","change_end":"1.8275%","change_type":"up","selling_price":"6.6239","redemption_price":"6.5582","nav_total":"317,711,801.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"6.4405","change_start":"+0.0124","change_end":"0.1929%","change_type":"up","selling_price":"6.5050","redemption_price":"6.4405","nav_total":"312,634,245.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"6.4281","change_start":"+0.0837","change_end":"1.3193%","change_type":"up","selling_price":"6.4925","redemption_price":"6.4281","nav_total":"312,100,321.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"6.3444","change_start":"-0.0045","change_end":"0.0709%","change_type":"fall","selling_price":"6.4079","redemption_price":"6.3444","nav_total":"308,085,646.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"6.3489","change_start":"+0.0452","change_end":"0.7170%","change_type":"up","selling_price":"6.4125","redemption_price":"6.3489","nav_total":"308,407,736.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"6.3037","change_start":"+0.0487","change_end":"0.7786%","change_type":"up","selling_price":"6.3668","redemption_price":"6.3037","nav_total":"306,256,139.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"6.2550","change_start":"-0.0611","change_end":"0.9674%","change_type":"fall","selling_price":"6.3177","redemption_price":"6.2550","nav_total":"304,022,589.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"6.3161","change_start":"+0.0109","change_end":"0.1729%","change_type":"up","selling_price":"6.3794","redemption_price":"6.3161","nav_total":"310,305,428.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"6.3052","change_start":"+0.3830","change_end":"6.4672%","change_type":"up","selling_price":"6.3684","redemption_price":"6.3052","nav_total":"309,865,116.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"5.9222","change_start":"+0.1402","change_end":"2.4248%","change_type":"up","selling_price":"5.9815","redemption_price":"5.9222","nav_total":"291,081,913.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"5.7820","change_start":"-0.0313","change_end":"0.5384%","change_type":"fall","selling_price":"5.8399","redemption_price":"5.7820","nav_total":"284,193,567.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"5.8133","change_start":"+0.1765","change_end":"3.1312%","change_type":"up","selling_price":"5.8715","redemption_price":"5.8133","nav_total":"285,730,770.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"5.6368","change_start":"-0.0145","change_end":"0.2566%","change_type":"fall","selling_price":"5.6933","redemption_price":"5.6368","nav_total":"277,054,843.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"5.6513","change_start":"+0.1017","change_end":"1.8326%","change_type":"up","selling_price":"5.7079","redemption_price":"5.6513","nav_total":"277,774,230.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"5.5496","change_start":"+0.0431","change_end":"0.7827%","change_type":"up","selling_price":"5.6052","redemption_price":"5.5496","nav_total":"273,413,438.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"5.5065","change_start":"-0.0220","change_end":"0.3979%","change_type":"fall","selling_price":"5.5617","redemption_price":"5.5065","nav_total":"271,345,631.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"5.5285","change_start":"-0.0241","change_end":"0.4340%","change_type":"fall","selling_price":"5.5839","redemption_price":"5.5285","nav_total":"272,466,224.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"5.5526","change_start":"-0.0034","change_end":"0.0612%","change_type":"fall","selling_price":"5.6082","redemption_price":"5.5526","nav_total":"273,616,123.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"5.5560","change_start":"+0.0185","change_end":"0.3341%","change_type":"up","selling_price":"5.6117","redemption_price":"5.5560","nav_total":"273,982,881.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"5.5375","change_start":"-0.0338","change_end":"0.6067%","change_type":"fall","selling_price":"5.5930","redemption_price":"5.5375","nav_total":"273,062,374.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"5.5713","change_start":"-0.0076","change_end":"0.1362%","change_type":"fall","selling_price":"5.6271","redemption_price":"5.5713","nav_total":"274,721,614.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"5.5789","change_start":"+0.0396","change_end":"0.7149%","change_type":"up","selling_price":"5.6348","redemption_price":"5.5789","nav_total":"275,096,744.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"5.5393","change_start":"+0.0198","change_end":"0.3587%","change_type":"up","selling_price":"5.5948","redemption_price":"5.5393","nav_total":"273,145,284.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"5.5195","change_start":"-0.1440","change_end":"2.5426%","change_type":"fall","selling_price":"5.5748","redemption_price":"5.5195","nav_total":"272,219,457.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"5.6635","change_start":"-0.0529","change_end":"0.9254%","change_type":"fall","selling_price":"5.7202","redemption_price":"5.6635","nav_total":"279,306,765.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"5.7164","change_start":"-0.1224","change_end":"2.0963%","change_type":"fall","selling_price":"5.7737","redemption_price":"5.7164","nav_total":"281,907,814.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"5.8388","change_start":"-0.0560","change_end":"0.9500%","change_type":"fall","selling_price":"5.8973","redemption_price":"5.8388","nav_total":"287,936,610.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"5.8948","change_start":"+0.0186","change_end":"0.3165%","change_type":"up","selling_price":"5.9538","redemption_price":"5.8948","nav_total":"290,874,229.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"5.8762","change_start":"-0.0365","change_end":"0.6173%","change_type":"fall","selling_price":"5.9351","redemption_price":"5.8762","nav_total":"289,955,021.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"5.9127","change_start":"+0.0365","change_end":"0.6211%","change_type":"up","selling_price":"5.9719","redemption_price":"5.9127","nav_total":"292,139,516.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"5.8762","change_start":"+0.0590","change_end":"1.0142%","change_type":"up","selling_price":"5.9351","redemption_price":"5.8762","nav_total":"290,333,477.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"5.8172","change_start":"+0.0673","change_end":"1.1705%","change_type":"up","selling_price":"5.8755","redemption_price":"5.8172","nav_total":"287,415,880.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"5.7499","change_start":"+0.0464","change_end":"0.8135%","change_type":"up","selling_price":"5.8075","redemption_price":"5.7499","nav_total":"284,123,610.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"5.7035","change_start":"-0.0474","change_end":"0.8242%","change_type":"fall","selling_price":"5.7606","redemption_price":"5.7035","nav_total":"281,838,924.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"5.7509","change_start":"+0.0844","change_end":"1.4895%","change_type":"up","selling_price":"5.8085","redemption_price":"5.7509","nav_total":"285,294,412.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"5.6665","change_start":"-0.0840","change_end":"1.4607%","change_type":"fall","selling_price":"5.7233","redemption_price":"5.6665","nav_total":"281,107,163.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"5.7505","change_start":"-0.0236","change_end":"0.4087%","change_type":"fall","selling_price":"5.8081","redemption_price":"5.7505","nav_total":"285,279,815.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"5.7741","change_start":"+0.1094","change_end":"1.9313%","change_type":"up","selling_price":"5.8319","redemption_price":"5.7741","nav_total":"286,760,718.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"5.6647","change_start":"-0.0263","change_end":"0.4621%","change_type":"fall","selling_price":"5.7214","redemption_price":"5.6647","nav_total":"281,318,376.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"5.6910","change_start":"-0.0764","change_end":"1.3247%","change_type":"fall","selling_price":"5.7480","redemption_price":"5.6910","nav_total":"282,684,948.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"5.7674","change_start":"-0.0142","change_end":"0.2456%","change_type":"fall","selling_price":"5.8252","redemption_price":"5.7674","nav_total":"286,488,354.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"5.7816","change_start":"-0.0494","change_end":"0.8472%","change_type":"fall","selling_price":"5.8395","redemption_price":"5.7816","nav_total":"287,495,559.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"5.8310","change_start":"-0.0551","change_end":"0.9361%","change_type":"fall","selling_price":"5.8894","redemption_price":"5.8310","nav_total":"290,209,449.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"5.8861","change_start":"+0.0212","change_end":"0.3615%","change_type":"up","selling_price":"5.9451","redemption_price":"5.8861","nav_total":"292,970,343.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"5.8649","change_start":"-0.0627","change_end":"1.0578%","change_type":"fall","selling_price":"5.9237","redemption_price":"5.8649","nav_total":"291,973,586.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"5.9276","change_start":"+0.0321","change_end":"0.5445%","change_type":"up","selling_price":"5.9870","redemption_price":"5.9276","nav_total":"295,146,451.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"5.8955","change_start":"+0.0802","change_end":"1.3791%","change_type":"up","selling_price":"5.9546","redemption_price":"5.8955","nav_total":"293,446,532.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"5.8153","change_start":"-0.0419","change_end":"0.7154%","change_type":"fall","selling_price":"5.8736","redemption_price":"5.8153","nav_total":"289,378,578.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"5.8572","change_start":"-0.0675","change_end":"1.1393%","change_type":"fall","selling_price":"5.9159","redemption_price":"5.8572","nav_total":"291,477,695.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"5.9247","change_start":"-0.0200","change_end":"0.3364%","change_type":"fall","selling_price":"5.9840","redemption_price":"5.9247","nav_total":"294,842,821.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"5.9447","change_start":"-0.0036","change_end":"0.0605%","change_type":"fall","selling_price":"6.0042","redemption_price":"5.9447","nav_total":"296,032,762.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"5.9483","change_start":"-0.0900","change_end":"1.4905%","change_type":"fall","selling_price":"6.0079","redemption_price":"5.9483","nav_total":"296,241,248.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"6.0383","change_start":"-0.0011","change_end":"0.0182%","change_type":"fall","selling_price":"6.0988","redemption_price":"6.0383","nav_total":"300,652,039.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"6.0394","change_start":"+0.0421","change_end":"0.7020%","change_type":"up","selling_price":"6.0999","redemption_price":"6.0394","nav_total":"300,997,475.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"5.9973","change_start":"-0.0359","change_end":"0.5950%","change_type":"fall","selling_price":"6.0574","redemption_price":"5.9973","nav_total":"298,987,046.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"6.0332","change_start":"-0.0753","change_end":"1.2327%","change_type":"fall","selling_price":"6.0936","redemption_price":"6.0332","nav_total":"300,741,295.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"6.1085","change_start":"-0.0354","change_end":"0.5762%","change_type":"fall","selling_price":"6.1697","redemption_price":"6.1085","nav_total":"304,491,832.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"6.1439","change_start":"+0.0386","change_end":"0.6322%","change_type":"up","selling_price":"6.2054","redemption_price":"6.1439","nav_total":"306,283,258.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"6.1053","change_start":"+0.0665","change_end":"1.1012%","change_type":"up","selling_price":"6.1665","redemption_price":"6.1053","nav_total":"304,249,733.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"6.0388","change_start":"-0.0038","change_end":"0.0629%","change_type":"fall","selling_price":"6.0993","redemption_price":"6.0388","nav_total":"300,881,278.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"6.0426","change_start":"+0.1023","change_end":"1.7221%","change_type":"up","selling_price":"6.1031","redemption_price":"6.0426","nav_total":"301,021,828.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"5.9403","change_start":"+0.0110","change_end":"0.1855%","change_type":"up","selling_price":"5.9998","redemption_price":"5.9403","nav_total":"295,852,935.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"5.9293","change_start":"-0.0550","change_end":"0.9191%","change_type":"fall","selling_price":"5.9887","redemption_price":"5.9293","nav_total":"294,978,242.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"5.9843","change_start":"-0.1040","change_end":"1.7082%","change_type":"fall","selling_price":"6.0442","redemption_price":"5.9843","nav_total":"297,702,290.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"6.0883","change_start":"+0.0329","change_end":"0.5433%","change_type":"up","selling_price":"6.1493","redemption_price":"6.0883","nav_total":"302,906,311.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"6.0554","change_start":"-0.0356","change_end":"0.5845%","change_type":"fall","selling_price":"6.1161","redemption_price":"6.0554","nav_total":"301,205,533.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"6.0910","change_start":"-0.1034","change_end":"1.6692%","change_type":"fall","selling_price":"6.1520","redemption_price":"6.0910","nav_total":"303,284,607.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"6.1944","change_start":"+0.0618","change_end":"1.0077%","change_type":"up","selling_price":"6.2564","redemption_price":"6.1944","nav_total":"308,527,810.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"6.1326","change_start":"+0.0868","change_end":"1.4357%","change_type":"up","selling_price":"6.1940","redemption_price":"6.1326","nav_total":"305,949,824.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"6.0458","change_start":"-0.0104","change_end":"0.1717%","change_type":"fall","selling_price":"6.1064","redemption_price":"6.0458","nav_total":"301,710,925.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"6.0562","change_start":"-0.0378","change_end":"0.6203%","change_type":"fall","selling_price":"6.1169","redemption_price":"6.0562","nav_total":"302,236,006.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"6.0940","change_start":"-0.0238","change_end":"0.3890%","change_type":"fall","selling_price":"6.1550","redemption_price":"6.0940","nav_total":"304,026,727.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"6.1178","change_start":"+0.0347","change_end":"0.5704%","change_type":"up","selling_price":"6.1791","redemption_price":"6.1178","nav_total":"305,304,523.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"6.0831","change_start":"+0.0572","change_end":"0.9492%","change_type":"up","selling_price":"6.1440","redemption_price":"6.0831","nav_total":"303,612,753.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"6.0259","change_start":"-0.0346","change_end":"0.5709%","change_type":"fall","selling_price":"6.0863","redemption_price":"6.0259","nav_total":"300,652,781.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"6.0605","change_start":"+0.0690","change_end":"1.1516%","change_type":"up","selling_price":"6.1212","redemption_price":"6.0605","nav_total":"301,414,748.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"5.9915","change_start":"-0.0864","change_end":"1.4215%","change_type":"fall","selling_price":"6.0515","redemption_price":"5.9915","nav_total":"298,021,679.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"6.0779","change_start":"+0.0223","change_end":"0.3683%","change_type":"up","selling_price":"6.1388","redemption_price":"6.0779","nav_total":"302,315,043.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"6.0556","change_start":"-0.0941","change_end":"1.5302%","change_type":"fall","selling_price":"6.1163","redemption_price":"6.0556","nav_total":"301,156,483.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"6.1497","change_start":"+0.0124","change_end":"0.2020%","change_type":"up","selling_price":"6.2113","redemption_price":"6.1497","nav_total":"305,836,418.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"6.1373","change_start":"-0.1135","change_end":"1.8158%","change_type":"fall","selling_price":"6.1988","redemption_price":"6.1373","nav_total":"305,238,712.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"6.2508","change_start":"+0.0820","change_end":"1.3293%","change_type":"up","selling_price":"6.3134","redemption_price":"6.2508","nav_total":"310,943,315.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"6.1688","change_start":"-0.0142","change_end":"0.2297%","change_type":"fall","selling_price":"6.2306","redemption_price":"6.1688","nav_total":"306,842,722.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"6.1830","change_start":"+0.0649","change_end":"1.0608%","change_type":"up","selling_price":"6.2449","redemption_price":"6.1830","nav_total":"307,333,759.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"6.1181","change_start":"-0.0361","change_end":"0.5866%","change_type":"fall","selling_price":"6.1794","redemption_price":"6.1181","nav_total":"304,108,015.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"6.1542","change_start":"+0.0516","change_end":"0.8455%","change_type":"up","selling_price":"6.2158","redemption_price":"6.1542","nav_total":"305,925,948.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"6.1026","change_start":"-0.0224","change_end":"0.3657%","change_type":"fall","selling_price":"6.1637","redemption_price":"6.1026","nav_total":"303,349,041.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"6.1250","change_start":"-0.0234","change_end":"0.3806%","change_type":"fall","selling_price":"6.1864","redemption_price":"6.1250","nav_total":"304,459,161.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"6.1484","change_start":"-0.0612","change_end":"0.9856%","change_type":"fall","selling_price":"6.2100","redemption_price":"6.1484","nav_total":"305,669,234.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"6.2096","change_start":"+0.0123","change_end":"0.1985%","change_type":"up","selling_price":"6.2718","redemption_price":"6.2096","nav_total":"308,725,878.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"6.1973","change_start":"-0.0381","change_end":"0.6110%","change_type":"fall","selling_price":"6.2594","redemption_price":"6.1973","nav_total":"308,121,788.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"6.2354","change_start":"-0.0316","change_end":"0.5042%","change_type":"fall","selling_price":"6.2979","redemption_price":"6.2354","nav_total":"310,010,960.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"6.2670","change_start":"-0.0096","change_end":"0.1529%","change_type":"fall","selling_price":"6.3298","redemption_price":"6.2670","nav_total":"312,726,119.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"6.2766","change_start":"+0.1334","change_end":"2.1715%","change_type":"up","selling_price":"6.3395","redemption_price":"6.2766","nav_total":"313,236,038.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"6.1432","change_start":"+0.0770","change_end":"1.2693%","change_type":"up","selling_price":"6.2047","redemption_price":"6.1432","nav_total":"306,562,203.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"6.0662","change_start":"+0.0455","change_end":"0.7557%","change_type":"up","selling_price":"6.1270","redemption_price":"6.0662","nav_total":"302,959,121.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"6.0207","change_start":"+0.0153","change_end":"0.2548%","change_type":"up","selling_price":"6.0810","redemption_price":"6.0207","nav_total":"300,680,112.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"6.0054","change_start":"+0.0068","change_end":"0.1134%","change_type":"up","selling_price":"6.0656","redemption_price":"6.0054","nav_total":"299,939,236.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"5.9986","change_start":"-0.0186","change_end":"0.3091%","change_type":"fall","selling_price":"6.0587","redemption_price":"5.9986","nav_total":"299,589,503.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"6.0172","change_start":"-0.1135","change_end":"1.8513%","change_type":"fall","selling_price":"6.0775","redemption_price":"6.0172","nav_total":"300,495,180.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"6.1307","change_start":"+0.0293","change_end":"0.4802%","change_type":"up","selling_price":"6.1921","redemption_price":"6.1307","nav_total":"305,653,594.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"6.1014","change_start":"-0.1047","change_end":"1.6870%","change_type":"fall","selling_price":"6.1625","redemption_price":"6.1014","nav_total":"304,391,128.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"6.2061","change_start":"-0.0122","change_end":"0.1962%","change_type":"fall","selling_price":"6.2683","redemption_price":"6.2061","nav_total":"309,555,988.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"6.2183","change_start":"+0.0136","change_end":"0.2192%","change_type":"up","selling_price":"6.2806","redemption_price":"6.2183","nav_total":"310,185,031.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"6.2047","change_start":"+0.0488","change_end":"0.7927%","change_type":"up","selling_price":"6.2668","redemption_price":"6.2047","nav_total":"309,535,513.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"6.1559","change_start":"+0.1249","change_end":"2.0710%","change_type":"up","selling_price":"6.2176","redemption_price":"6.1559","nav_total":"306,991,875.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"6.0310","change_start":"-0.2062","change_end":"3.3060%","change_type":"fall","selling_price":"6.0914","redemption_price":"6.0310","nav_total":"300,915,401.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"6.2372","change_start":"-0.0588","change_end":"0.9339%","change_type":"fall","selling_price":"6.2997","redemption_price":"6.2372","nav_total":"310,895,558.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"6.2960","change_start":"-0.0935","change_end":"1.4633%","change_type":"fall","selling_price":"6.3591","redemption_price":"6.2960","nav_total":"313,803,193.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"6.3895","change_start":"+0.0718","change_end":"1.1365%","change_type":"up","selling_price":"6.4535","redemption_price":"6.3895","nav_total":"317,947,687.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"6.3177","change_start":"-0.1639","change_end":"2.5287%","change_type":"fall","selling_price":"6.3810","redemption_price":"6.3177","nav_total":"314,369,248.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"6.4816","change_start":"+0.0132","change_end":"0.2041%","change_type":"up","selling_price":"6.5465","redemption_price":"6.4816","nav_total":"321,266,039.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"6.4684","change_start":"+0.1547","change_end":"2.4502%","change_type":"up","selling_price":"6.5332","redemption_price":"6.4684","nav_total":"320,493,711.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"6.3137","change_start":"+0.1684","change_end":"2.7403%","change_type":"up","selling_price":"6.3769","redemption_price":"6.3137","nav_total":"312,925,882.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"6.1453","change_start":"+0.0804","change_end":"1.3257%","change_type":"up","selling_price":"6.2069","redemption_price":"6.1453","nav_total":"304,547,807.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"6.0649","change_start":"+0.0528","change_end":"0.8782%","change_type":"up","selling_price":"6.1257","redemption_price":"6.0649","nav_total":"300,591,455.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"6.0121","change_start":"+0.0340","change_end":"0.5687%","change_type":"up","selling_price":"6.0723","redemption_price":"6.0121","nav_total":"298,063,549.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"5.9781","change_start":"-0.0543","change_end":"0.9001%","change_type":"fall","selling_price":"6.0380","redemption_price":"5.9781","nav_total":"296,796,518.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"6.0324","change_start":"+0.0139","change_end":"0.2310%","change_type":"up","selling_price":"6.0928","redemption_price":"6.0324","nav_total":"299,721,733.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"6.0185","change_start":"+0.0828","change_end":"1.3949%","change_type":"up","selling_price":"6.0788","redemption_price":"6.0185","nav_total":"299,065,587.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"5.9357","change_start":"+0.0727","change_end":"1.2400%","change_type":"up","selling_price":"5.9952","redemption_price":"5.9357","nav_total":"294,694,569.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"5.8630","change_start":"-0.0813","change_end":"1.3677%","change_type":"fall","selling_price":"5.9217","redemption_price":"5.8630","nav_total":"290,914,509.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"5.9443","change_start":"-0.0159","change_end":"0.2668%","change_type":"fall","selling_price":"6.0038","redemption_price":"5.9443","nav_total":"295,024,314.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"5.9602","change_start":"+0.0656","change_end":"1.1129%","change_type":"up","selling_price":"6.0199","redemption_price":"5.9602","nav_total":"296,075,428.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"5.8946","change_start":"+0.1031","change_end":"1.7802%","change_type":"up","selling_price":"5.9536","redemption_price":"5.8946","nav_total":"292,833,044.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"5.7915","change_start":"+0.0256","change_end":"0.4440%","change_type":"up","selling_price":"5.8495","redemption_price":"5.7915","nav_total":"287,659,511.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"5.7659","change_start":"-0.0059","change_end":"0.1022%","change_type":"fall","selling_price":"5.8237","redemption_price":"5.7659","nav_total":"286,263,041.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"5.7718","change_start":"-0.0807","change_end":"1.3789%","change_type":"fall","selling_price":"5.8296","redemption_price":"5.7718","nav_total":"286,427,076.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"5.8525","change_start":"-0.0408","change_end":"0.6923%","change_type":"fall","selling_price":"5.9111","redemption_price":"5.8525","nav_total":"290,415,105.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"5.8933","change_start":"+0.0459","change_end":"0.7850%","change_type":"up","selling_price":"5.9523","redemption_price":"5.8933","nav_total":"292,499,428.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"5.8474","change_start":"+0.0893","change_end":"1.5509%","change_type":"up","selling_price":"5.9060","redemption_price":"5.8474","nav_total":"290,543,889.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"5.7581","change_start":"+0.0726","change_end":"1.2769%","change_type":"up","selling_price":"5.8158","redemption_price":"5.7581","nav_total":"286,073,763.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"5.6855","change_start":"-0.0988","change_end":"1.7081%","change_type":"fall","selling_price":"5.7425","redemption_price":"5.6855","nav_total":"282,870,836.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"5.7843","change_start":"-0.0992","change_end":"1.6861%","change_type":"fall","selling_price":"5.8422","redemption_price":"5.7843","nav_total":"287,691,638.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"5.8835","change_start":"+0.0952","change_end":"1.6447%","change_type":"up","selling_price":"5.9424","redemption_price":"5.8835","nav_total":"292,581,033.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"5.7883","change_start":"+0.0526","change_end":"0.9171%","change_type":"up","selling_price":"5.8463","redemption_price":"5.7883","nav_total":"288,027,865.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"5.7357","change_start":"+0.0187","change_end":"0.3271%","change_type":"up","selling_price":"5.7932","redemption_price":"5.7357","nav_total":"285,411,932.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"5.7170","change_start":"+0.0470","change_end":"0.8289%","change_type":"up","selling_price":"5.7743","redemption_price":"5.7170","nav_total":"284,411,243.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"5.6700","change_start":"-0.0847","change_end":"1.4718%","change_type":"fall","selling_price":"5.7268","redemption_price":"5.6700","nav_total":"282,016,147.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"5.7547","change_start":"+0.0810","change_end":"1.4276%","change_type":"up","selling_price":"5.8123","redemption_price":"5.7547","nav_total":"286,232,785.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"5.6737","change_start":"+0.0445","change_end":"0.7905%","change_type":"up","selling_price":"5.7305","redemption_price":"5.6737","nav_total":"282,250,242.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"5.6292","change_start":"-0.0750","change_end":"1.3148%","change_type":"fall","selling_price":"5.6856","redemption_price":"5.6292","nav_total":"280,045,087.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"5.7042","change_start":"+0.1328","change_end":"2.3836%","change_type":"up","selling_price":"5.7613","redemption_price":"5.7042","nav_total":"283,768,262.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"5.5714","change_start":"+0.1883","change_end":"3.4980%","change_type":"up","selling_price":"5.6272","redemption_price":"5.5714","nav_total":"277,155,123.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"5.3831","change_start":"-0.1786","change_end":"3.2112%","change_type":"fall","selling_price":"5.4370","redemption_price":"5.3831","nav_total":"267,769,866.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"5.5617","change_start":"-0.1042","change_end":"1.8391%","change_type":"fall","selling_price":"5.6174","redemption_price":"5.5617","nav_total":"276,851,074.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"5.6659","change_start":"+0.0805","change_end":"1.4413%","change_type":"up","selling_price":"5.7227","redemption_price":"5.6659","nav_total":"282,039,510.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"5.5854","change_start":"+0.0620","change_end":"1.1225%","change_type":"up","selling_price":"5.6414","redemption_price":"5.5854","nav_total":"277,913,335.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"5.5234","change_start":"+0.0790","change_end":"1.4510%","change_type":"up","selling_price":"5.5787","redemption_price":"5.5234","nav_total":"274,820,056.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"5.4444","change_start":"+0.0276","change_end":"0.5095%","change_type":"up","selling_price":"5.4989","redemption_price":"5.4444","nav_total":"270,873,074.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"5.4168","change_start":"-0.0218","change_end":"0.4008%","change_type":"fall","selling_price":"5.4711","redemption_price":"5.4168","nav_total":"269,418,301.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"5.4386","change_start":"+0.3370","change_end":"6.6058%","change_type":"up","selling_price":"5.4931","redemption_price":"5.4386","nav_total":"270,499,387.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"5.1016","change_start":"+0.0187","change_end":"0.3679%","change_type":"up","selling_price":"5.1527","redemption_price":"5.1016","nav_total":"258,350,812.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"5.0829","change_start":"+0.1403","change_end":"2.8386%","change_type":"up","selling_price":"5.1338","redemption_price":"5.0829","nav_total":"257,396,040.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"4.9426","change_start":"-0.0782","change_end":"1.5575%","change_type":"fall","selling_price":"4.9921","redemption_price":"4.9426","nav_total":"250,276,429.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"5.0208","change_start":"+0.1558","change_end":"3.2025%","change_type":"up","selling_price":"5.0711","redemption_price":"5.0208","nav_total":"254,342,158.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"4.8650","change_start":"-0.0543","change_end":"1.1038%","change_type":"fall","selling_price":"4.9138","redemption_price":"4.8650","nav_total":"246,406,840.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"4.9193","change_start":"+0.0204","change_end":"0.4164%","change_type":"up","selling_price":"4.9686","redemption_price":"4.9193","nav_total":"249,165,495.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"4.8989","change_start":"+0.0480","change_end":"0.9895%","change_type":"up","selling_price":"4.9480","redemption_price":"4.8989","nav_total":"248,127,327.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"4.8509","change_start":"+0.1870","change_end":"4.0095%","change_type":"up","selling_price":"4.8995","redemption_price":"4.8509","nav_total":"245,731,559.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"4.6639","change_start":"+0.0266","change_end":"0.5736%","change_type":"up","selling_price":"4.7106","redemption_price":"4.6639","nav_total":"236,253,200.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"4.6373","change_start":"-0.4451","change_end":"8.7577%","change_type":"fall","selling_price":"4.6838","redemption_price":"4.6373","nav_total":"234,987,988.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"5.0824","change_start":"+0.3880","change_end":"8.2652%","change_type":"up","selling_price":"5.1333","redemption_price":"5.0824","nav_total":"257,560,998.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"4.6944","change_start":"+0.0131","change_end":"0.2798%","change_type":"up","selling_price":"4.7414","redemption_price":"4.6944","nav_total":"237,971,339.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"4.6813","change_start":"+0.0595","change_end":"1.2874%","change_type":"up","selling_price":"4.7282","redemption_price":"4.6813","nav_total":"237,474,492.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"4.6218","change_start":"-0.0447","change_end":"0.9579%","change_type":"fall","selling_price":"4.6681","redemption_price":"4.6218","nav_total":"234,448,872.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"4.6665","change_start":"-0.3353","change_end":"6.7036%","change_type":"fall","selling_price":"4.7133","redemption_price":"4.6665","nav_total":"236,714,242.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"5.0018","change_start":"+0.0799","change_end":"1.6234%","change_type":"up","selling_price":"5.0519","redemption_price":"5.0018","nav_total":"253,719,620.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"4.9219","change_start":"-0.5563","change_end":"10.1548%","change_type":"fall","selling_price":"4.9712","redemption_price":"4.9219","nav_total":"249,983,945.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"5.4782","change_start":"-0.1232","change_end":"2.1995%","change_type":"fall","selling_price":"5.5331","redemption_price":"5.4782","nav_total":"278,126,450.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"5.6014","change_start":"+0.0877","change_end":"1.5906%","change_type":"up","selling_price":"5.6575","redemption_price":"5.6014","nav_total":"284,362,537.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"5.5137","change_start":"-0.4992","change_end":"8.3022%","change_type":"fall","selling_price":"5.5689","redemption_price":"5.5137","nav_total":"280,091,766.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"6.0129","change_start":"-0.1213","change_end":"1.9774%","change_type":"fall","selling_price":"6.0731","redemption_price":"6.0129","nav_total":"305,440,893.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"6.1342","change_start":"+0.0601","change_end":"0.9894%","change_type":"up","selling_price":"6.1956","redemption_price":"6.1342","nav_total":"311,683,646.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"6.0741","change_start":"+0.0219","change_end":"0.3619%","change_type":"up","selling_price":"6.1349","redemption_price":"6.0741","nav_total":"308,621,158.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"6.0522","change_start":"+0.1946","change_end":"3.3222%","change_type":"up","selling_price":"6.1128","redemption_price":"6.0522","nav_total":"308,066,609.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"5.8576","change_start":"-0.0305","change_end":"0.5180%","change_type":"fall","selling_price":"5.9163","redemption_price":"5.8576","nav_total":"298,164,754.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"5.8881","change_start":"-0.2736","change_end":"4.4403%","change_type":"fall","selling_price":"5.9471","redemption_price":"5.8881","nav_total":"302,352,544.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"6.1617","change_start":"+0.1272","change_end":"2.1079%","change_type":"up","selling_price":"6.2234","redemption_price":"6.1617","nav_total":"317,100,008.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"6.0345","change_start":"-0.2920","change_end":"4.6155%","change_type":"fall","selling_price":"6.0949","redemption_price":"6.0345","nav_total":"310,550,702.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"6.3265","change_start":"+0.0493","change_end":"0.7854%","change_type":"up","selling_price":"6.3899","redemption_price":"6.3265","nav_total":"325,255,240.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"6.2772","change_start":"-0.2867","change_end":"4.3678%","change_type":"fall","selling_price":"6.3401","redemption_price":"6.2772","nav_total":"322,811,122.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"6.5639","change_start":"+0.0256","change_end":"0.3915%","change_type":"up","selling_price":"6.6296","redemption_price":"6.5639","nav_total":"337,493,432.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"6.5383","change_start":"-0.0569","change_end":"0.8627%","change_type":"fall","selling_price":"6.6038","redemption_price":"6.5383","nav_total":"336,481,286.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"6.5952","change_start":"-0.0325","change_end":"0.4904%","change_type":"fall","selling_price":"6.6613","redemption_price":"6.5952","nav_total":"339,452,608.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"6.6277","change_start":"-0.0721","change_end":"1.0762%","change_type":"fall","selling_price":"6.6941","redemption_price":"6.6277","nav_total":"341,116,093.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"6.6998","change_start":"-0.0313","change_end":"0.4650%","change_type":"fall","selling_price":"6.7669","redemption_price":"6.6998","nav_total":"344,931,603.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"6.7311","change_start":"-0.0345","change_end":"0.5099%","change_type":"fall","selling_price":"6.7985","redemption_price":"6.7311","nav_total":"346,719,235.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"6.7656","change_start":"-0.0118","change_end":"0.1741%","change_type":"fall","selling_price":"6.8334","redemption_price":"6.7656","nav_total":"348,487,882.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"6.7774","change_start":"+0.0761","change_end":"1.1356%","change_type":"up","selling_price":"6.8453","redemption_price":"6.7774","nav_total":"349,102,922.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"6.7013","change_start":"-0.0360","change_end":"0.5343%","change_type":"fall","selling_price":"6.7684","redemption_price":"6.7013","nav_total":"345,197,557.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"6.7373","change_start":"+0.0160","change_end":"0.2380%","change_type":"up","selling_price":"6.8048","redemption_price":"6.7373","nav_total":"347,091,691.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"6.7213","change_start":"+0.0023","change_end":"0.0342%","change_type":"up","selling_price":"6.7886","redemption_price":"6.7213","nav_total":"346,179,332.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"6.7190","change_start":"+0.0819","change_end":"1.2340%","change_type":"up","selling_price":"6.7863","redemption_price":"6.7190","nav_total":"346,091,700.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"6.6371","change_start":"+0.1201","change_end":"1.8429%","change_type":"up","selling_price":"6.7036","redemption_price":"6.6371","nav_total":"341,963,513.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"6.5170","change_start":"-0.0776","change_end":"1.1767%","change_type":"fall","selling_price":"6.5823","redemption_price":"6.5170","nav_total":"336,170,468.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"6.5946","change_start":"-0.0378","change_end":"0.5699%","change_type":"fall","selling_price":"6.6606","redemption_price":"6.5946","nav_total":"340,926,181.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"6.6324","change_start":"-0.0328","change_end":"0.4921%","change_type":"fall","selling_price":"6.6988","redemption_price":"6.6324","nav_total":"342,950,956.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"6.6652","change_start":"+0.0382","change_end":"0.5764%","change_type":"up","selling_price":"6.7320","redemption_price":"6.6652","nav_total":"344,356,320.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"6.6270","change_start":"-0.0553","change_end":"0.8276%","change_type":"fall","selling_price":"6.6934","redemption_price":"6.6270","nav_total":"342,469,353.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"6.6823","change_start":"-0.2126","change_end":"3.0834%","change_type":"fall","selling_price":"6.7492","redemption_price":"6.6823","nav_total":"345,387,195.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"6.8949","change_start":"-0.0128","change_end":"0.1853%","change_type":"fall","selling_price":"6.9640","redemption_price":"6.8949","nav_total":"356,392,796.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"6.9077","change_start":"-0.0092","change_end":"0.1330%","change_type":"fall","selling_price":"6.9769","redemption_price":"6.9077","nav_total":"357,048,931.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"6.9169","change_start":"-0.0096","change_end":"0.1386%","change_type":"fall","selling_price":"6.9862","redemption_price":"6.9169","nav_total":"357,586,789.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"6.9265","change_start":"-0.0927","change_end":"1.3207%","change_type":"fall","selling_price":"6.9959","redemption_price":"6.9265","nav_total":"358,106,209.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"7.0192","change_start":"-0.0824","change_end":"1.1603%","change_type":"fall","selling_price":"7.0895","redemption_price":"7.0192","nav_total":"362,868,239.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"7.1016","change_start":"+0.0176","change_end":"0.2484%","change_type":"up","selling_price":"7.1727","redemption_price":"7.1016","nav_total":"367,188,461.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"7.0840","change_start":"+0.0768","change_end":"1.0960%","change_type":"up","selling_price":"7.1549","redemption_price":"7.0840","nav_total":"366,399,579.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"7.0072","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.0774","redemption_price":"7.0072","nav_total":"362,456,643.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"7.0072","change_start":"-0.0042","change_end":"0.0599%","change_type":"fall","selling_price":"7.0774","redemption_price":"7.0072","nav_total":"362,473,709.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"7.0114","change_start":"+0.0388","change_end":"0.5565%","change_type":"up","selling_price":"7.0816","redemption_price":"7.0114","nav_total":"362,752,340.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"6.9726","change_start":"-0.0035","change_end":"0.0502%","change_type":"fall","selling_price":"7.0424","redemption_price":"6.9726","nav_total":"360,824,344.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"6.9761","change_start":"+0.0840","change_end":"1.2188%","change_type":"up","selling_price":"7.0460","redemption_price":"6.9761","nav_total":"361,005,052.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"6.8921","change_start":"-0.1229","change_end":"1.7520%","change_type":"fall","selling_price":"6.9611","redemption_price":"6.8921","nav_total":"356,654,553.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"7.0150","change_start":"+0.0604","change_end":"0.8685%","change_type":"up","selling_price":"7.0853","redemption_price":"7.0150","nav_total":"363,022,280.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"6.9546","change_start":"-0.1315","change_end":"1.8557%","change_type":"fall","selling_price":"7.0242","redemption_price":"6.9546","nav_total":"359,871,691.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"7.0861","change_start":"+0.0031","change_end":"0.0438%","change_type":"up","selling_price":"7.1571","redemption_price":"7.0861","nav_total":"366,672,945.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"7.0830","change_start":"+0.0815","change_end":"1.1640%","change_type":"up","selling_price":"7.1539","redemption_price":"7.0830","nav_total":"366,439,083.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"7.0015","change_start":"-0.0143","change_end":"0.2038%","change_type":"fall","selling_price":"7.0716","redemption_price":"7.0015","nav_total":"362,291,881.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"7.0158","change_start":"-0.0102","change_end":"0.1452%","change_type":"fall","selling_price":"7.0861","redemption_price":"7.0158","nav_total":"362,932,119.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"7.0260","change_start":"+0.0373","change_end":"0.5337%","change_type":"up","selling_price":"7.0964","redemption_price":"7.0260","nav_total":"363,386,005.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"6.9887","change_start":"+0.0269","change_end":"0.3864%","change_type":"up","selling_price":"7.0587","redemption_price":"6.9887","nav_total":"361,163,360.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"6.9618","change_start":"-0.0211","change_end":"0.3022%","change_type":"fall","selling_price":"7.0315","redemption_price":"6.9618","nav_total":"359,751,074.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"6.9829","change_start":"-0.0050","change_end":"0.0716%","change_type":"fall","selling_price":"7.0528","redemption_price":"6.9829","nav_total":"360,831,299.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"6.9879","change_start":"-0.0273","change_end":"0.3892%","change_type":"fall","selling_price":"7.0579","redemption_price":"6.9879","nav_total":"361,066,101.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"7.0152","change_start":"+0.0499","change_end":"0.7164%","change_type":"up","selling_price":"7.0855","redemption_price":"7.0152","nav_total":"362,892,655.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"6.9653","change_start":"+0.0828","change_end":"1.2031%","change_type":"up","selling_price":"7.0351","redemption_price":"6.9653","nav_total":"360,529,925.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"6.8825","change_start":"-0.0309","change_end":"0.4470%","change_type":"fall","selling_price":"6.9514","redemption_price":"6.8825","nav_total":"356,269,849.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"6.9134","change_start":"-0.1149","change_end":"1.6348%","change_type":"fall","selling_price":"6.9826","redemption_price":"6.9134","nav_total":"357,660,402.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"7.0283","change_start":"+0.0326","change_end":"0.4660%","change_type":"up","selling_price":"7.0987","redemption_price":"7.0283","nav_total":"363,579,443.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"6.9957","change_start":"+0.0579","change_end":"0.8346%","change_type":"up","selling_price":"7.0658","redemption_price":"6.9957","nav_total":"361,898,370.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"6.9378","change_start":"+0.0147","change_end":"0.2123%","change_type":"up","selling_price":"7.0073","redemption_price":"6.9378","nav_total":"358,767,385.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"6.9231","change_start":"-0.0084","change_end":"0.1212%","change_type":"fall","selling_price":"6.9924","redemption_price":"6.9231","nav_total":"357,766,574.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"6.9315","change_start":"-0.0472","change_end":"0.6763%","change_type":"fall","selling_price":"7.0009","redemption_price":"6.9315","nav_total":"357,894,277.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"6.9787","change_start":"-0.0159","change_end":"0.2273%","change_type":"fall","selling_price":"7.0486","redemption_price":"6.9787","nav_total":"360,259,289.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"6.9946","change_start":"+0.0053","change_end":"0.0758%","change_type":"up","selling_price":"7.0646","redemption_price":"6.9946","nav_total":"361,071,968.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"6.9893","change_start":"-0.1040","change_end":"1.4662%","change_type":"fall","selling_price":"7.0593","redemption_price":"6.9893","nav_total":"360,689,404.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"7.0933","change_start":"-0.0403","change_end":"0.5649%","change_type":"fall","selling_price":"7.1643","redemption_price":"7.0933","nav_total":"365,995,027.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"7.1336","change_start":"-0.0549","change_end":"0.7637%","change_type":"fall","selling_price":"7.2050","redemption_price":"7.1336","nav_total":"368,146,765.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"7.1885","change_start":"-0.0222","change_end":"0.3079%","change_type":"fall","selling_price":"7.2605","redemption_price":"7.1885","nav_total":"370,979,617.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"7.2107","change_start":"-0.0349","change_end":"0.4817%","change_type":"fall","selling_price":"7.2829","redemption_price":"7.2107","nav_total":"372,146,403.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"7.2456","change_start":"+0.0919","change_end":"1.2846%","change_type":"up","selling_price":"7.3182","redemption_price":"7.2456","nav_total":"373,643,348.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"7.1537","change_start":"+0.0042","change_end":"0.0587%","change_type":"up","selling_price":"7.2253","redemption_price":"7.1537","nav_total":"368,895,320.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"7.1495","change_start":"-0.0262","change_end":"0.3651%","change_type":"fall","selling_price":"7.2211","redemption_price":"7.1495","nav_total":"368,478,826.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"7.1757","change_start":"-0.0579","change_end":"0.8004%","change_type":"fall","selling_price":"7.2476","redemption_price":"7.1757","nav_total":"369,978,581.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"7.2336","change_start":"-0.0080","change_end":"0.1105%","change_type":"fall","selling_price":"7.3060","redemption_price":"7.2336","nav_total":"372,998,838.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"7.2416","change_start":"+0.0243","change_end":"0.3367%","change_type":"up","selling_price":"7.3141","redemption_price":"7.2416","nav_total":"373,363,147.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"7.2173","change_start":"-0.0229","change_end":"0.3163%","change_type":"fall","selling_price":"7.2896","redemption_price":"7.2173","nav_total":"372,116,981.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"7.2402","change_start":"-0.0445","change_end":"0.6109%","change_type":"fall","selling_price":"7.3127","redemption_price":"7.2402","nav_total":"373,342,430.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"7.2847","change_start":"-0.0641","change_end":"0.8723%","change_type":"fall","selling_price":"7.3576","redemption_price":"7.2847","nav_total":"375,666,042.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"7.3488","change_start":"+0.0306","change_end":"0.4181%","change_type":"up","selling_price":"7.4224","redemption_price":"7.3488","nav_total":"379,051,284.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"7.3182","change_start":"-0.0619","change_end":"0.8387%","change_type":"fall","selling_price":"7.3915","redemption_price":"7.3182","nav_total":"377,572,774.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"7.3801","change_start":"-0.0378","change_end":"0.5096%","change_type":"fall","selling_price":"7.4540","redemption_price":"7.3801","nav_total":"380,768,853.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"7.4179","change_start":"+0.0893","change_end":"1.2185%","change_type":"up","selling_price":"7.4922","redemption_price":"7.4179","nav_total":"382,629,123.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"7.3286","change_start":"-0.0310","change_end":"0.4212%","change_type":"fall","selling_price":"7.4020","redemption_price":"7.3286","nav_total":"378,082,904.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"7.3596","change_start":"+0.0513","change_end":"0.7019%","change_type":"up","selling_price":"7.4333","redemption_price":"7.3596","nav_total":"379,693,362.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"7.3083","change_start":"+0.1576","change_end":"2.2040%","change_type":"up","selling_price":"7.3815","redemption_price":"7.3083","nav_total":"377,058,476.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"7.1507","change_start":"-0.0488","change_end":"0.6778%","change_type":"fall","selling_price":"7.2223","redemption_price":"7.1507","nav_total":"368,970,607.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"7.1995","change_start":"-0.0215","change_end":"0.2977%","change_type":"fall","selling_price":"7.2716","redemption_price":"7.1995","nav_total":"371,487,945.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"7.2210","change_start":"+0.0544","change_end":"0.7591%","change_type":"up","selling_price":"7.2933","redemption_price":"7.2210","nav_total":"372,585,469.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"7.1666","change_start":"+0.0040","change_end":"0.0558%","change_type":"up","selling_price":"7.2384","redemption_price":"7.1666","nav_total":"369,658,378.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"7.1626","change_start":"+0.0274","change_end":"0.3840%","change_type":"up","selling_price":"7.2343","redemption_price":"7.1626","nav_total":"369,135,898.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"7.1352","change_start":"-0.1432","change_end":"1.9675%","change_type":"fall","selling_price":"7.2067","redemption_price":"7.1352","nav_total":"367,587,111.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"7.2784","change_start":"-0.0520","change_end":"0.7094%","change_type":"fall","selling_price":"7.3513","redemption_price":"7.2784","nav_total":"375,417,622.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"7.3304","change_start":"+0.0492","change_end":"0.6757%","change_type":"up","selling_price":"7.4038","redemption_price":"7.3304","nav_total":"378,235,371.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"7.2812","change_start":"-0.0456","change_end":"0.6224%","change_type":"fall","selling_price":"7.3541","redemption_price":"7.2812","nav_total":"375,605,243.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"7.3268","change_start":"-0.0211","change_end":"0.2872%","change_type":"fall","selling_price":"7.4002","redemption_price":"7.3268","nav_total":"377,960,364.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"7.3479","change_start":"-0.0054","change_end":"0.0734%","change_type":"fall","selling_price":"7.4215","redemption_price":"7.3479","nav_total":"379,121,339.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"7.3533","change_start":"+0.0622","change_end":"0.8531%","change_type":"up","selling_price":"7.4269","redemption_price":"7.3533","nav_total":"379,309,425.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"7.2911","change_start":"+0.0044","change_end":"0.0604%","change_type":"up","selling_price":"7.3641","redemption_price":"7.2911","nav_total":"376,185,279.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"7.2867","change_start":"+0.0939","change_end":"1.3055%","change_type":"up","selling_price":"7.3597","redemption_price":"7.2867","nav_total":"375,952,612.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"7.1928","change_start":"-0.0326","change_end":"0.4512%","change_type":"fall","selling_price":"7.2648","redemption_price":"7.1928","nav_total":"371,407,865.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"7.2254","change_start":"+0.0286","change_end":"0.3974%","change_type":"up","selling_price":"7.2978","redemption_price":"7.2254","nav_total":"373,062,728.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"7.1968","change_start":"+0.0143","change_end":"0.1991%","change_type":"up","selling_price":"7.2689","redemption_price":"7.1968","nav_total":"371,629,432.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"7.1825","change_start":"+0.0398","change_end":"0.5572%","change_type":"up","selling_price":"7.2544","redemption_price":"7.1825","nav_total":"370,736,873.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"7.1427","change_start":"-0.0241","change_end":"0.3363%","change_type":"fall","selling_price":"7.2142","redemption_price":"7.1427","nav_total":"368,589,256.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"7.1668","change_start":"-0.0097","change_end":"0.1352%","change_type":"fall","selling_price":"7.2386","redemption_price":"7.1668","nav_total":"369,616,916.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"7.1765","change_start":"-0.0507","change_end":"0.7015%","change_type":"fall","selling_price":"7.2484","redemption_price":"7.1765","nav_total":"370,052,409.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"7.2272","change_start":"-0.0728","change_end":"0.9973%","change_type":"fall","selling_price":"7.2996","redemption_price":"7.2272","nav_total":"372,513,141.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"7.3000","change_start":"-0.0400","change_end":"0.5450%","change_type":"fall","selling_price":"7.3731","redemption_price":"7.3000","nav_total":"376,016,106.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"7.3400","change_start":"+0.0423","change_end":"0.5796%","change_type":"up","selling_price":"7.4135","redemption_price":"7.3400","nav_total":"378,026,844.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"7.2977","change_start":"+0.0325","change_end":"0.4473%","change_type":"up","selling_price":"7.3708","redemption_price":"7.2977","nav_total":"375,808,688.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"7.2652","change_start":"-0.0011","change_end":"0.0151%","change_type":"fall","selling_price":"7.3380","redemption_price":"7.2652","nav_total":"374,122,216.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"7.2663","change_start":"+0.0426","change_end":"0.5897%","change_type":"up","selling_price":"7.3391","redemption_price":"7.2663","nav_total":"374,224,017.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"7.2237","change_start":"-0.0800","change_end":"1.0953%","change_type":"fall","selling_price":"7.2960","redemption_price":"7.2237","nav_total":"371,995,994.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"7.3037","change_start":"-0.0249","change_end":"0.3398%","change_type":"fall","selling_price":"7.3768","redemption_price":"7.3037","nav_total":"376,139,328.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"7.3286","change_start":"-0.0661","change_end":"0.8939%","change_type":"fall","selling_price":"7.4020","redemption_price":"7.3286","nav_total":"377,891,243.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"7.3947","change_start":"-0.0391","change_end":"0.5260%","change_type":"fall","selling_price":"7.4687","redemption_price":"7.3947","nav_total":"381,374,880.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"7.4338","change_start":"+0.0324","change_end":"0.4378%","change_type":"up","selling_price":"7.5082","redemption_price":"7.4338","nav_total":"383,374,187.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"7.4014","change_start":"+0.0222","change_end":"0.3008%","change_type":"up","selling_price":"7.4755","redemption_price":"7.4014","nav_total":"381,672,875.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"7.3792","change_start":"-0.0073","change_end":"0.0988%","change_type":"fall","selling_price":"7.4531","redemption_price":"7.3792","nav_total":"380,501,714.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"7.3865","change_start":"-0.0636","change_end":"0.8537%","change_type":"fall","selling_price":"7.4605","redemption_price":"7.3865","nav_total":"381,119,996.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"7.4501","change_start":"-0.0047","change_end":"0.0630%","change_type":"fall","selling_price":"7.5247","redemption_price":"7.4501","nav_total":"384,867,447.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"7.4548","change_start":"-0.0285","change_end":"0.3808%","change_type":"fall","selling_price":"7.5294","redemption_price":"7.4548","nav_total":"384,789,563.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"7.4833","change_start":"+0.0124","change_end":"0.1660%","change_type":"up","selling_price":"7.5582","redemption_price":"7.4833","nav_total":"384,888,315.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"7.4709","change_start":"-0.0096","change_end":"0.1283%","change_type":"fall","selling_price":"7.5457","redemption_price":"7.4709","nav_total":"384,167,946.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"7.4805","change_start":"+0.0597","change_end":"0.8045%","change_type":"up","selling_price":"7.5554","redemption_price":"7.4805","nav_total":"384,742,184.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"7.4208","change_start":"+0.1049","change_end":"1.4339%","change_type":"up","selling_price":"7.4951","redemption_price":"7.4208","nav_total":"381,624,068.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"7.3159","change_start":"-0.0571","change_end":"0.7744%","change_type":"fall","selling_price":"7.3892","redemption_price":"7.3159","nav_total":"376,259,497.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"7.3730","change_start":"+0.0098","change_end":"0.1331%","change_type":"up","selling_price":"7.4468","redemption_price":"7.3730","nav_total":"378,943,597.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"7.3632","change_start":"+0.0615","change_end":"0.8423%","change_type":"up","selling_price":"7.4369","redemption_price":"7.3632","nav_total":"378,398,576.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"7.3017","change_start":"+0.0760","change_end":"1.0518%","change_type":"up","selling_price":"7.3748","redemption_price":"7.3017","nav_total":"375,265,190.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"7.2257","change_start":"+0.0193","change_end":"0.2678%","change_type":"up","selling_price":"7.2981","redemption_price":"7.2257","nav_total":"371,440,055.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"7.2064","change_start":"-0.0279","change_end":"0.3857%","change_type":"fall","selling_price":"7.2786","redemption_price":"7.2064","nav_total":"370,459,769.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"7.2343","change_start":"-0.0966","change_end":"1.3177%","change_type":"fall","selling_price":"7.3067","redemption_price":"7.2343","nav_total":"371,846,168.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"7.3309","change_start":"+0.0763","change_end":"1.0517%","change_type":"up","selling_price":"7.4043","redemption_price":"7.3309","nav_total":"376,810,912.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"7.2546","change_start":"-0.0013","change_end":"0.0179%","change_type":"fall","selling_price":"7.3272","redemption_price":"7.2546","nav_total":"372,890,207.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"7.2559","change_start":"+0.0795","change_end":"1.1078%","change_type":"up","selling_price":"7.3286","redemption_price":"7.2559","nav_total":"373,014,935.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"7.1764","change_start":"-0.0559","change_end":"0.7729%","change_type":"fall","selling_price":"7.2483","redemption_price":"7.1764","nav_total":"368,931,068.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"7.2323","change_start":"+0.0482","change_end":"0.6709%","change_type":"up","selling_price":"7.3047","redemption_price":"7.2323","nav_total":"371,842,752.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"7.1841","change_start":"+0.1242","change_end":"1.7592%","change_type":"up","selling_price":"7.2560","redemption_price":"7.1841","nav_total":"369,387,593.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"7.0599","change_start":"-0.0611","change_end":"0.8580%","change_type":"fall","selling_price":"7.1306","redemption_price":"7.0599","nav_total":"362,644,478.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"7.1210","change_start":"-0.0030","change_end":"0.0421%","change_type":"fall","selling_price":"7.1923","redemption_price":"7.1210","nav_total":"365,795,280.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"7.1240","change_start":"-0.1242","change_end":"1.7135%","change_type":"fall","selling_price":"7.1953","redemption_price":"7.1240","nav_total":"366,113,862.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"7.2482","change_start":"-0.0571","change_end":"0.7816%","change_type":"fall","selling_price":"7.3208","redemption_price":"7.2482","nav_total":"372,517,514.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"7.3053","change_start":"-0.0045","change_end":"0.0616%","change_type":"fall","selling_price":"7.3785","redemption_price":"7.3053","nav_total":"375,412,161.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"7.3098","change_start":"-0.0057","change_end":"0.0779%","change_type":"fall","selling_price":"7.3830","redemption_price":"7.3098","nav_total":"375,613,983.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"7.3155","change_start":"+0.0511","change_end":"0.7034%","change_type":"up","selling_price":"7.3888","redemption_price":"7.3155","nav_total":"376,093,912.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"7.2644","change_start":"-0.1011","change_end":"1.3726%","change_type":"fall","selling_price":"7.3371","redemption_price":"7.2644","nav_total":"373,344,037.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"7.3655","change_start":"-0.0494","change_end":"0.6662%","change_type":"fall","selling_price":"7.4393","redemption_price":"7.3655","nav_total":"378,432,655.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"7.4149","change_start":"-0.0589","change_end":"0.7881%","change_type":"fall","selling_price":"7.4892","redemption_price":"7.4149","nav_total":"380,655,033.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"7.4738","change_start":"-0.1334","change_end":"1.7536%","change_type":"fall","selling_price":"7.5486","redemption_price":"7.4738","nav_total":"383,757,307.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"7.6072","change_start":"-0.0629","change_end":"0.8201%","change_type":"fall","selling_price":"7.6834","redemption_price":"7.6072","nav_total":"391,354,697.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"7.6701","change_start":"-0.0297","change_end":"0.3857%","change_type":"fall","selling_price":"7.7469","redemption_price":"7.6701","nav_total":"394,831,862.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"7.6998","change_start":"-0.0084","change_end":"0.1090%","change_type":"fall","selling_price":"7.7769","redemption_price":"7.6998","nav_total":"396,450,126.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"7.7082","change_start":"-0.0116","change_end":"0.1503%","change_type":"fall","selling_price":"7.7854","redemption_price":"7.7082","nav_total":"396,920,944.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"7.7198","change_start":"-0.0071","change_end":"0.0919%","change_type":"fall","selling_price":"7.7971","redemption_price":"7.7198","nav_total":"397,550,067.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"7.7269","change_start":"-0.0341","change_end":"0.4394%","change_type":"fall","selling_price":"7.8043","redemption_price":"7.7269","nav_total":"398,160,980.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"7.7610","change_start":"+0.0840","change_end":"1.0942%","change_type":"up","selling_price":"7.8387","redemption_price":"7.7610","nav_total":"399,614,609.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"7.6770","change_start":"-0.0027","change_end":"0.0352%","change_type":"fall","selling_price":"7.7539","redemption_price":"7.6770","nav_total":"395,307,873.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"7.6797","change_start":"-0.0302","change_end":"0.3917%","change_type":"fall","selling_price":"7.7566","redemption_price":"7.6797","nav_total":"396,081,744.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"7.7099","change_start":"-0.0115","change_end":"0.1489%","change_type":"fall","selling_price":"7.7871","redemption_price":"7.7099","nav_total":"398,560,093.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"7.7214","change_start":"-0.0283","change_end":"0.3652%","change_type":"fall","selling_price":"7.7987","redemption_price":"7.7214","nav_total":"399,126,584.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"7.7497","change_start":"+0.0065","change_end":"0.0839%","change_type":"up","selling_price":"7.8273","redemption_price":"7.7497","nav_total":"415,920,173.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"7.7432","change_start":"+0.1097","change_end":"1.4371%","change_type":"up","selling_price":"7.8207","redemption_price":"7.7432","nav_total":"412,251,468.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"7.6335","change_start":"-0.0548","change_end":"0.7128%","change_type":"fall","selling_price":"7.7099","redemption_price":"7.6335","nav_total":"406,410,058.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"7.6883","change_start":"-0.0030","change_end":"0.0390%","change_type":"fall","selling_price":"7.7653","redemption_price":"7.6883","nav_total":"409,323,575.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"7.6913","change_start":"+0.0272","change_end":"0.3549%","change_type":"up","selling_price":"7.7683","redemption_price":"7.6913","nav_total":"409,482,710.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"7.6641","change_start":"-0.0598","change_end":"0.7742%","change_type":"fall","selling_price":"7.7408","redemption_price":"7.6641","nav_total":"408,158,511.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"7.7239","change_start":"+0.0224","change_end":"0.2909%","change_type":"up","selling_price":"7.8012","redemption_price":"7.7239","nav_total":"411,361,940.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"7.7015","change_start":"-0.0340","change_end":"0.4395%","change_type":"fall","selling_price":"7.7786","redemption_price":"7.7015","nav_total":"410,174,926.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"7.7355","change_start":"+0.0422","change_end":"0.5485%","change_type":"up","selling_price":"7.8130","redemption_price":"7.7355","nav_total":"412,084,166.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"7.6933","change_start":"-0.0072","change_end":"0.0935%","change_type":"fall","selling_price":"7.7703","redemption_price":"7.6933","nav_total":"409,832,505.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"7.7005","change_start":"+0.0660","change_end":"0.8645%","change_type":"up","selling_price":"7.7776","redemption_price":"7.7005","nav_total":"410,270,739.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"7.6345","change_start":"-0.0266","change_end":"0.3472%","change_type":"fall","selling_price":"7.7109","redemption_price":"7.6345","nav_total":"406,837,231.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"7.6611","change_start":"+0.0220","change_end":"0.2880%","change_type":"up","selling_price":"7.7378","redemption_price":"7.6611","nav_total":"409,584,891.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"7.6391","change_start":"+0.0037","change_end":"0.0485%","change_type":"up","selling_price":"7.7156","redemption_price":"7.6391","nav_total":"408,407,027.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"7.6354","change_start":"-0.0217","change_end":"0.2834%","change_type":"fall","selling_price":"7.7119","redemption_price":"7.6354","nav_total":"408,290,348.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"7.6571","change_start":"+0.0550","change_end":"0.7235%","change_type":"up","selling_price":"7.7338","redemption_price":"7.6571","nav_total":"409,700,786.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"7.6021","change_start":"+0.1070","change_end":"1.4276%","change_type":"up","selling_price":"7.6782","redemption_price":"7.6021","nav_total":"406,834,295.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"7.4951","change_start":"+0.0738","change_end":"0.9944%","change_type":"up","selling_price":"7.5702","redemption_price":"7.4951","nav_total":"401,152,958.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"7.4213","change_start":"-0.0278","change_end":"0.3732%","change_type":"fall","selling_price":"7.4956","redemption_price":"7.4213","nav_total":"397,199,378.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"7.4491","change_start":"-0.0102","change_end":"0.1367%","change_type":"fall","selling_price":"7.5237","redemption_price":"7.4491","nav_total":"398,707,506.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"7.4593","change_start":"+0.0163","change_end":"0.2190%","change_type":"up","selling_price":"7.5340","redemption_price":"7.4593","nav_total":"399,250,247.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"7.4430","change_start":"-0.0058","change_end":"0.0779%","change_type":"fall","selling_price":"7.5175","redemption_price":"7.4430","nav_total":"398,364,352.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"7.4488","change_start":"+0.0253","change_end":"0.3408%","change_type":"up","selling_price":"7.5234","redemption_price":"7.4488","nav_total":"398,749,463.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"7.4235","change_start":"+0.0488","change_end":"0.6617%","change_type":"up","selling_price":"7.4978","redemption_price":"7.4235","nav_total":"396,898,685.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"7.3747","change_start":"-0.0124","change_end":"0.1679%","change_type":"fall","selling_price":"7.4485","redemption_price":"7.3747","nav_total":"394,280,313.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"7.3871","change_start":"+0.0384","change_end":"0.5225%","change_type":"up","selling_price":"7.4611","redemption_price":"7.3871","nav_total":"394,951,834.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"7.3487","change_start":"+0.0433","change_end":"0.5927%","change_type":"up","selling_price":"7.4223","redemption_price":"7.3487","nav_total":"392,900,631.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"7.3054","change_start":"+0.0784","change_end":"1.0848%","change_type":"up","selling_price":"7.3786","redemption_price":"7.3054","nav_total":"390,586,282.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"7.2270","change_start":"-0.0309","change_end":"0.4257%","change_type":"fall","selling_price":"7.2994","redemption_price":"7.2270","nav_total":"386,382,791.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"7.2579","change_start":"+0.0139","change_end":"0.1919%","change_type":"up","selling_price":"7.3306","redemption_price":"7.2579","nav_total":"388,149,780.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"7.2440","change_start":"-0.0641","change_end":"0.8771%","change_type":"fall","selling_price":"7.3165","redemption_price":"7.2440","nav_total":"387,472,250.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"7.3081","change_start":"+0.0254","change_end":"0.3488%","change_type":"up","selling_price":"7.3813","redemption_price":"7.3081","nav_total":"390,901,993.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"7.2827","change_start":"+0.0549","change_end":"0.7596%","change_type":"up","selling_price":"7.3556","redemption_price":"7.2827","nav_total":"389,557,801.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"7.2278","change_start":"+0.0143","change_end":"0.1982%","change_type":"up","selling_price":"7.3002","redemption_price":"7.2278","nav_total":"386,617,869.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"7.2135","change_start":"-0.0820","change_end":"1.1240%","change_type":"fall","selling_price":"7.2857","redemption_price":"7.2135","nav_total":"385,915,488.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"7.2955","change_start":"+0.0674","change_end":"0.9325%","change_type":"up","selling_price":"7.3686","redemption_price":"7.2955","nav_total":"390,297,771.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"7.2281","change_start":"+0.0212","change_end":"0.2942%","change_type":"up","selling_price":"7.3005","redemption_price":"7.2281","nav_total":"386,694,956.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"7.2069","change_start":"-0.0306","change_end":"0.4228%","change_type":"fall","selling_price":"7.2791","redemption_price":"7.2069","nav_total":"385,880,902.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"7.2375","change_start":"-0.0207","change_end":"0.2852%","change_type":"fall","selling_price":"7.3100","redemption_price":"7.2375","nav_total":"387,420,909.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"7.2582","change_start":"-0.0518","change_end":"0.7086%","change_type":"fall","selling_price":"7.3309","redemption_price":"7.2582","nav_total":"388,524,045.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"7.3100","change_start":"-0.0327","change_end":"0.4453%","change_type":"fall","selling_price":"7.3832","redemption_price":"7.3100","nav_total":"391,219,091.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"7.3427","change_start":"-0.0358","change_end":"0.4852%","change_type":"fall","selling_price":"7.4162","redemption_price":"7.3427","nav_total":"393,096,798.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"7.3785","change_start":"+0.0280","change_end":"0.3809%","change_type":"up","selling_price":"7.4524","redemption_price":"7.3785","nav_total":"394,893,977.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"7.3505","change_start":"-0.0389","change_end":"0.5264%","change_type":"fall","selling_price":"7.4241","redemption_price":"7.3505","nav_total":"393,392,648.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"7.3894","change_start":"-0.0431","change_end":"0.5799%","change_type":"fall","selling_price":"7.4634","redemption_price":"7.3894","nav_total":"395,386,817.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"7.4325","change_start":"-0.0655","change_end":"0.8736%","change_type":"fall","selling_price":"7.5069","redemption_price":"7.4325","nav_total":"397,692,187.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"7.4980","change_start":"-0.0008","change_end":"0.0107%","change_type":"fall","selling_price":"7.5731","redemption_price":"7.4980","nav_total":"400,531,019.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"7.4988","change_start":"+0.0285","change_end":"0.3815%","change_type":"up","selling_price":"7.5739","redemption_price":"7.4988","nav_total":"400,569,137.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"7.4703","change_start":"+0.0371","change_end":"0.4991%","change_type":"up","selling_price":"7.5451","redemption_price":"7.4703","nav_total":"399,272,617.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"7.4332","change_start":"-0.0091","change_end":"0.1223%","change_type":"fall","selling_price":"7.5076","redemption_price":"7.4332","nav_total":"397,352,997.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"7.4423","change_start":"-0.0299","change_end":"0.4001%","change_type":"fall","selling_price":"7.5168","redemption_price":"7.4423","nav_total":"397,839,740.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"7.4722","change_start":"-0.0174","change_end":"0.2323%","change_type":"fall","selling_price":"7.5470","redemption_price":"7.4722","nav_total":"400,368,692.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"7.4896","change_start":"+0.0188","change_end":"0.2516%","change_type":"up","selling_price":"7.5646","redemption_price":"7.4896","nav_total":"401,378,553.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"7.4708","change_start":"+0.0140","change_end":"0.1877%","change_type":"up","selling_price":"7.5456","redemption_price":"7.4708","nav_total":"400,432,866.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"7.4568","change_start":"+0.0035","change_end":"0.0470%","change_type":"up","selling_price":"7.5315","redemption_price":"7.4568","nav_total":"399,700,612.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"7.4533","change_start":"-0.0083","change_end":"0.1112%","change_type":"fall","selling_price":"7.5279","redemption_price":"7.4533","nav_total":"399,700,862.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"7.4616","change_start":"+0.0061","change_end":"0.0818%","change_type":"up","selling_price":"7.5363","redemption_price":"7.4616","nav_total":"400,141,602.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"7.4555","change_start":"+0.0416","change_end":"0.5611%","change_type":"up","selling_price":"7.5302","redemption_price":"7.4555","nav_total":"399,818,219.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"7.4139","change_start":"+0.0116","change_end":"0.1567%","change_type":"up","selling_price":"7.4881","redemption_price":"7.4139","nav_total":"397,586,532.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"7.4023","change_start":"-0.0110","change_end":"0.1484%","change_type":"fall","selling_price":"7.4764","redemption_price":"7.4023","nav_total":"396,960,153.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"7.4133","change_start":"+0.0369","change_end":"0.5002%","change_type":"up","selling_price":"7.4875","redemption_price":"7.4133","nav_total":"397,633,146.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"7.3764","change_start":"+0.0479","change_end":"0.6536%","change_type":"up","selling_price":"7.4503","redemption_price":"7.3764","nav_total":"395,668,674.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"7.3285","change_start":"+0.0176","change_end":"0.2407%","change_type":"up","selling_price":"7.4019","redemption_price":"7.3285","nav_total":"393,156,188.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"7.3109","change_start":"-0.0328","change_end":"0.4466%","change_type":"fall","selling_price":"7.3841","redemption_price":"7.3109","nav_total":"392,185,733.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"7.3437","change_start":"-0.0182","change_end":"0.2472%","change_type":"fall","selling_price":"7.4172","redemption_price":"7.3437","nav_total":"393,956,393.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"7.3619","change_start":"+0.0369","change_end":"0.5038%","change_type":"up","selling_price":"7.4356","redemption_price":"7.3619","nav_total":"394,924,284.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"7.3250","change_start":"+0.0206","change_end":"0.2820%","change_type":"up","selling_price":"7.3984","redemption_price":"7.3250","nav_total":"392,984,465.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"7.3044","change_start":"+0.0224","change_end":"0.3076%","change_type":"up","selling_price":"7.3775","redemption_price":"7.3044","nav_total":"391,881,902.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"7.2820","change_start":"+0.0277","change_end":"0.3818%","change_type":"up","selling_price":"7.3549","redemption_price":"7.2820","nav_total":"390,701,403.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"7.2543","change_start":"-0.0127","change_end":"0.1748%","change_type":"fall","selling_price":"7.3269","redemption_price":"7.2543","nav_total":"389,215,852.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"7.2670","change_start":"+0.0192","change_end":"0.2649%","change_type":"up","selling_price":"7.3398","redemption_price":"7.2670","nav_total":"389,923,950.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"7.2478","change_start":"-0.0792","change_end":"1.0809%","change_type":"fall","selling_price":"7.3204","redemption_price":"7.2478","nav_total":"388,785,972.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"7.3270","change_start":"+0.0634","change_end":"0.8728%","change_type":"up","selling_price":"7.4004","redemption_price":"7.3270","nav_total":"393,054,093.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"7.2636","change_start":"+0.0231","change_end":"0.3190%","change_type":"up","selling_price":"7.3363","redemption_price":"7.2636","nav_total":"389,656,248.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"7.2405","change_start":"-0.0041","change_end":"0.0566%","change_type":"fall","selling_price":"7.3130","redemption_price":"7.2405","nav_total":"388,458,849.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"7.2446","change_start":"+0.0669","change_end":"0.9321%","change_type":"up","selling_price":"7.3171","redemption_price":"7.2446","nav_total":"388,681,564.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"7.1777","change_start":"-0.0378","change_end":"0.5239%","change_type":"fall","selling_price":"7.2496","redemption_price":"7.1777","nav_total":"385,041,927.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"7.2155","change_start":"-0.0762","change_end":"1.0450%","change_type":"fall","selling_price":"7.2878","redemption_price":"7.2155","nav_total":"387,071,806.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"7.2917","change_start":"-0.0132","change_end":"0.1807%","change_type":"fall","selling_price":"7.3647","redemption_price":"7.2917","nav_total":"391,146,453.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"7.3049","change_start":"+0.0565","change_end":"0.7795%","change_type":"up","selling_price":"7.3781","redemption_price":"7.3049","nav_total":"391,855,734.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"7.2484","change_start":"+0.0076","change_end":"0.1050%","change_type":"up","selling_price":"7.3210","redemption_price":"7.2484","nav_total":"389,076,138.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"7.2408","change_start":"-0.0116","change_end":"0.1599%","change_type":"fall","selling_price":"7.3133","redemption_price":"7.2408","nav_total":"388,669,032.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"7.2524","change_start":"-0.0168","change_end":"0.2311%","change_type":"fall","selling_price":"7.3250","redemption_price":"7.2524","nav_total":"391,472,547.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"7.2692","change_start":"+0.0702","change_end":"0.9751%","change_type":"up","selling_price":"7.3420","redemption_price":"7.2692","nav_total":"392,549,611.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"7.1990","change_start":"-0.0577","change_end":"0.7951%","change_type":"fall","selling_price":"7.2711","redemption_price":"7.1990","nav_total":"388,790,802.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"7.2567","change_start":"+0.0302","change_end":"0.4179%","change_type":"up","selling_price":"7.3294","redemption_price":"7.2567","nav_total":"391,952,530.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"7.2265","change_start":"-0.0435","change_end":"0.5983%","change_type":"fall","selling_price":"7.2989","redemption_price":"7.2265","nav_total":"390,393,494.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"7.2700","change_start":"-0.0472","change_end":"0.6451%","change_type":"fall","selling_price":"7.3428","redemption_price":"7.2700","nav_total":"392,845,673.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"7.3172","change_start":"-0.0401","change_end":"0.5450%","change_type":"fall","selling_price":"7.3905","redemption_price":"7.3172","nav_total":"395,357,916.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"7.3573","change_start":"+0.0354","change_end":"0.4835%","change_type":"up","selling_price":"7.4310","redemption_price":"7.3573","nav_total":"397,594,458.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"7.3219","change_start":"-0.0310","change_end":"0.4216%","change_type":"fall","selling_price":"7.3952","redemption_price":"7.3219","nav_total":"395,813,752.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"7.3529","change_start":"+0.0409","change_end":"0.5594%","change_type":"up","selling_price":"7.4265","redemption_price":"7.3529","nav_total":"397,893,794.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"7.3120","change_start":"+0.0455","change_end":"0.6262%","change_type":"up","selling_price":"7.3852","redemption_price":"7.3120","nav_total":"395,685,771.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"7.2665","change_start":"+0.0251","change_end":"0.3466%","change_type":"up","selling_price":"7.3393","redemption_price":"7.2665","nav_total":"393,463,964.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"7.2414","change_start":"+0.0389","change_end":"0.5401%","change_type":"up","selling_price":"7.3139","redemption_price":"7.2414","nav_total":"392,214,724.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"7.2025","change_start":"-0.0247","change_end":"0.3418%","change_type":"fall","selling_price":"7.2746","redemption_price":"7.2025","nav_total":"390,131,350.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"7.2272","change_start":"-0.0617","change_end":"0.8465%","change_type":"fall","selling_price":"7.2996","redemption_price":"7.2272","nav_total":"391,659,123.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"7.2889","change_start":"-0.0219","change_end":"0.2996%","change_type":"fall","selling_price":"7.3619","redemption_price":"7.2889","nav_total":"395,322,849.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"7.3108","change_start":"+0.0490","change_end":"0.6748%","change_type":"up","selling_price":"7.3840","redemption_price":"7.3108","nav_total":"396,976,895.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"7.2618","change_start":"+0.0158","change_end":"0.2181%","change_type":"up","selling_price":"7.3345","redemption_price":"7.2618","nav_total":"394,346,738.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"7.2460","change_start":"-0.0489","change_end":"0.6703%","change_type":"fall","selling_price":"7.3186","redemption_price":"7.2460","nav_total":"393,429,591.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"7.2949","change_start":"-0.0153","change_end":"0.2093%","change_type":"fall","selling_price":"7.3680","redemption_price":"7.2949","nav_total":"396,091,476.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"7.3102","change_start":"-0.0345","change_end":"0.4697%","change_type":"fall","selling_price":"7.3834","redemption_price":"7.3102","nav_total":"397,149,164.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"7.3447","change_start":"+0.0245","change_end":"0.3347%","change_type":"up","selling_price":"7.4182","redemption_price":"7.3447","nav_total":"399,129,604.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"7.3202","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.3935","redemption_price":"7.3202","nav_total":"397,786,600.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"7.3202","change_start":"+0.0076","change_end":"0.1039%","change_type":"up","selling_price":"7.3935","redemption_price":"7.3202","nav_total":"397,914,247.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"7.3126","change_start":"+0.0427","change_end":"0.5874%","change_type":"up","selling_price":"7.3858","redemption_price":"7.3126","nav_total":"397,866,660.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"7.2699","change_start":"+0.0366","change_end":"0.5060%","change_type":"up","selling_price":"7.3427","redemption_price":"7.2699","nav_total":"395,569,028.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"7.2333","change_start":"+0.0208","change_end":"0.2884%","change_type":"up","selling_price":"7.3057","redemption_price":"7.2333","nav_total":"393,410,684.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"7.2125","change_start":"+0.0094","change_end":"0.1305%","change_type":"up","selling_price":"7.2847","redemption_price":"7.2125","nav_total":"392,509,831.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"7.2031","change_start":"+0.0041","change_end":"0.0570%","change_type":"up","selling_price":"7.2752","redemption_price":"7.2031","nav_total":"392,040,276.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"7.1990","change_start":"+0.0233","change_end":"0.3247%","change_type":"up","selling_price":"7.2711","redemption_price":"7.1990","nav_total":"391,840,107.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"7.1757","change_start":"+0.0062","change_end":"0.0865%","change_type":"up","selling_price":"7.2476","redemption_price":"7.1757","nav_total":"390,718,768.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"7.1695","change_start":"+0.0779","change_end":"1.0985%","change_type":"up","selling_price":"7.2413","redemption_price":"7.1695","nav_total":"390,855,585.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"7.0916","change_start":"+0.0906","change_end":"1.2941%","change_type":"up","selling_price":"7.1626","redemption_price":"7.0916","nav_total":"386,681,654.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"7.0010","change_start":"+0.0282","change_end":"0.4044%","change_type":"up","selling_price":"7.0711","redemption_price":"7.0010","nav_total":"381,848,950.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"6.9728","change_start":"+0.0199","change_end":"0.2862%","change_type":"up","selling_price":"7.0426","redemption_price":"6.9728","nav_total":"380,325,534.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"6.9529","change_start":"+0.0057","change_end":"0.0820%","change_type":"up","selling_price":"7.0225","redemption_price":"6.9529","nav_total":"379,238,562.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"6.9472","change_start":"-0.0065","change_end":"0.0935%","change_type":"fall","selling_price":"7.0168","redemption_price":"6.9472","nav_total":"378,935,615.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"6.9537","change_start":"-0.0222","change_end":"0.3182%","change_type":"fall","selling_price":"7.0233","redemption_price":"6.9537","nav_total":"379,304,773.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"6.9759","change_start":"-0.0712","change_end":"1.0103%","change_type":"fall","selling_price":"7.0458","redemption_price":"6.9759","nav_total":"380,603,327.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"7.0471","change_start":"+0.0576","change_end":"0.8241%","change_type":"up","selling_price":"7.1177","redemption_price":"7.0471","nav_total":"384,594,515.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"6.9895","change_start":"-0.0054","change_end":"0.0772%","change_type":"fall","selling_price":"7.0595","redemption_price":"6.9895","nav_total":"381,548,713.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"6.9949","change_start":"-0.0093","change_end":"0.1328%","change_type":"fall","selling_price":"7.0650","redemption_price":"6.9949","nav_total":"381,914,155.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"7.0042","change_start":"+0.0013","change_end":"0.0186%","change_type":"up","selling_price":"7.0743","redemption_price":"7.0042","nav_total":"382,574,296.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"7.0029","change_start":"+0.0954","change_end":"1.3811%","change_type":"up","selling_price":"7.0730","redemption_price":"7.0029","nav_total":"382,525,222.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"6.9075","change_start":"+0.0761","change_end":"1.1140%","change_type":"up","selling_price":"6.9767","redemption_price":"6.9075","nav_total":"377,449,302.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"6.8314","change_start":"-0.0547","change_end":"0.7944%","change_type":"fall","selling_price":"6.8998","redemption_price":"6.8314","nav_total":"373,224,495.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"6.8861","change_start":"+0.0020","change_end":"0.0291%","change_type":"up","selling_price":"6.9551","redemption_price":"6.8861","nav_total":"376,212,159.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"6.8841","change_start":"+0.0929","change_end":"1.3679%","change_type":"up","selling_price":"6.9530","redemption_price":"6.8841","nav_total":"376,101,372.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"6.7912","change_start":"-0.0438","change_end":"0.6408%","change_type":"fall","selling_price":"6.8592","redemption_price":"6.7912","nav_total":"371,031,938.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"6.8350","change_start":"+0.0022","change_end":"0.0322%","change_type":"up","selling_price":"6.9035","redemption_price":"6.8350","nav_total":"373,456,749.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"6.8328","change_start":"-0.1860","change_end":"2.6500%","change_type":"fall","selling_price":"6.9012","redemption_price":"6.8328","nav_total":"373,267,807.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"7.0188","change_start":"+0.0011","change_end":"0.0157%","change_type":"up","selling_price":"7.0891","redemption_price":"7.0188","nav_total":"383,564,872.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"7.0177","change_start":"-0.0243","change_end":"0.3451%","change_type":"fall","selling_price":"7.0880","redemption_price":"7.0177","nav_total":"383,524,037.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"7.0420","change_start":"-0.0366","change_end":"0.5171%","change_type":"fall","selling_price":"7.1125","redemption_price":"7.0420","nav_total":"384,848,540.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"7.0786","change_start":"+0.0870","change_end":"1.2444%","change_type":"up","selling_price":"7.1495","redemption_price":"7.0786","nav_total":"386,846,315.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"6.9916","change_start":"-0.0828","change_end":"1.1704%","change_type":"fall","selling_price":"7.0616","redemption_price":"6.9916","nav_total":"381,843,362.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"7.0744","change_start":"-0.0291","change_end":"0.4097%","change_type":"fall","selling_price":"7.1452","redemption_price":"7.0744","nav_total":"386,530,643.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"7.1035","change_start":"-0.0282","change_end":"0.3954%","change_type":"fall","selling_price":"7.1746","redemption_price":"7.1035","nav_total":"388,047,264.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"7.1317","change_start":"-0.0799","change_end":"1.1079%","change_type":"fall","selling_price":"7.2031","redemption_price":"7.1317","nav_total":"389,623,427.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"7.2116","change_start":"+0.0203","change_end":"0.2823%","change_type":"up","selling_price":"7.2838","redemption_price":"7.2116","nav_total":"394,253,636.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"7.1913","change_start":"-0.0939","change_end":"1.2889%","change_type":"fall","selling_price":"7.2633","redemption_price":"7.1913","nav_total":"393,151,121.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"7.2852","change_start":"-0.0199","change_end":"0.2724%","change_type":"fall","selling_price":"7.3582","redemption_price":"7.2852","nav_total":"398,719,199.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"7.3051","change_start":"-0.0892","change_end":"1.2063%","change_type":"fall","selling_price":"7.3783","redemption_price":"7.3051","nav_total":"399,816,389.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"7.3943","change_start":"+0.0104","change_end":"0.1408%","change_type":"up","selling_price":"7.4683","redemption_price":"7.3943","nav_total":"404,768,201.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"7.3839","change_start":"+0.1616","change_end":"2.2375%","change_type":"up","selling_price":"7.4578","redemption_price":"7.3839","nav_total":"404,219,244.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"7.2223","change_start":"+0.0356","change_end":"0.4954%","change_type":"up","selling_price":"7.2946","redemption_price":"7.2223","nav_total":"395,369,173.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"7.1867","change_start":"-0.0111","change_end":"0.1542%","change_type":"fall","selling_price":"7.2587","redemption_price":"7.1867","nav_total":"393,419,026.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"7.1978","change_start":"+0.0222","change_end":"0.3094%","change_type":"up","selling_price":"7.2699","redemption_price":"7.1978","nav_total":"394,027,276.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"7.1756","change_start":"+0.0318","change_end":"0.4451%","change_type":"up","selling_price":"7.2475","redemption_price":"7.1756","nav_total":"392,945,341.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"7.1438","change_start":"+0.0505","change_end":"0.7119%","change_type":"up","selling_price":"7.2153","redemption_price":"7.1438","nav_total":"391,295,007.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"7.0933","change_start":"+0.0798","change_end":"1.1378%","change_type":"up","selling_price":"7.1643","redemption_price":"7.0933","nav_total":"388,531,240.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"7.0135","change_start":"-0.0752","change_end":"1.0608%","change_type":"fall","selling_price":"7.0837","redemption_price":"7.0135","nav_total":"384,182,609.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"7.0887","change_start":"+0.0354","change_end":"0.5019%","change_type":"up","selling_price":"7.1597","redemption_price":"7.0887","nav_total":"388,300,038.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"7.0533","change_start":"-0.1207","change_end":"1.6825%","change_type":"fall","selling_price":"7.1239","redemption_price":"7.0533","nav_total":"386,497,672.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"7.1740","change_start":"-0.0092","change_end":"0.1281%","change_type":"fall","selling_price":"7.2458","redemption_price":"7.1740","nav_total":"393,256,912.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"7.1832","change_start":"-0.0175","change_end":"0.2430%","change_type":"fall","selling_price":"7.2551","redemption_price":"7.1832","nav_total":"393,808,269.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"7.2007","change_start":"-0.0771","change_end":"1.0594%","change_type":"fall","selling_price":"7.2728","redemption_price":"7.2007","nav_total":"394,762,420.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"7.2778","change_start":"-0.0416","change_end":"0.5684%","change_type":"fall","selling_price":"7.3507","redemption_price":"7.2778","nav_total":"398,997,582.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"7.3194","change_start":"+0.0120","change_end":"0.1642%","change_type":"up","selling_price":"7.3927","redemption_price":"7.3194","nav_total":"401,680,796.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"7.3074","change_start":"-0.0594","change_end":"0.8063%","change_type":"fall","selling_price":"7.3806","redemption_price":"7.3074","nav_total":"401,018,516.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"7.3668","change_start":"-0.0644","change_end":"0.8666%","change_type":"fall","selling_price":"7.4406","redemption_price":"7.3668","nav_total":"404,286,893.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"7.4312","change_start":"+0.0348","change_end":"0.4705%","change_type":"up","selling_price":"7.5056","redemption_price":"7.4312","nav_total":"407,828,189.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"7.3964","change_start":"+0.0521","change_end":"0.7094%","change_type":"up","selling_price":"7.4705","redemption_price":"7.3964","nav_total":"406,052,778.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"7.3443","change_start":"-0.0124","change_end":"0.1686%","change_type":"fall","selling_price":"7.4178","redemption_price":"7.3443","nav_total":"403,266,101.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"7.3567","change_start":"-0.0456","change_end":"0.6160%","change_type":"fall","selling_price":"7.4304","redemption_price":"7.3567","nav_total":"403,949,880.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"7.4023","change_start":"+0.0878","change_end":"1.2004%","change_type":"up","selling_price":"7.4764","redemption_price":"7.4023","nav_total":"406,451,622.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"7.3145","change_start":"-0.0106","change_end":"0.1447%","change_type":"fall","selling_price":"7.3877","redemption_price":"7.3145","nav_total":"401,637,379.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"7.3251","change_start":"+0.1528","change_end":"2.1304%","change_type":"up","selling_price":"7.3985","redemption_price":"7.3251","nav_total":"397,304,210.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"7.1723","change_start":"-0.0084","change_end":"0.1170%","change_type":"fall","selling_price":"7.2441","redemption_price":"7.1723","nav_total":"389,065,968.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"7.1807","change_start":"+0.0240","change_end":"0.3354%","change_type":"up","selling_price":"7.2526","redemption_price":"7.1807","nav_total":"389,521,265.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"7.1567","change_start":"-0.0728","change_end":"1.0070%","change_type":"fall","selling_price":"7.2284","redemption_price":"7.1567","nav_total":"388,182,894.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"7.2295","change_start":"+0.0880","change_end":"1.2322%","change_type":"up","selling_price":"7.3019","redemption_price":"7.2295","nav_total":"391,930,088.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"7.1415","change_start":"-0.1724","change_end":"2.3572%","change_type":"fall","selling_price":"7.213","redemption_price":"7.1415","nav_total":"387,132,288.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"7.3139","change_start":"-0.0296","change_end":"0.4031%","change_type":"fall","selling_price":"7.3871","redemption_price":"7.3139","nav_total":"396,446,500.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"7.3435","change_start":"-0.0383","change_end":"0.5188%","change_type":"fall","selling_price":"7.417","redemption_price":"7.3435","nav_total":"398,026,446.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"7.3818","change_start":"-0.0627","change_end":"0.8422%","change_type":"fall","selling_price":"7.4557","redemption_price":"7.3818","nav_total":"400,139,246.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"7.4445","change_start":"-0.0032","change_end":"0.0430%","change_type":"fall","selling_price":"7.519","redemption_price":"7.4445","nav_total":"403,538,675.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"7.4477","change_start":"+0.0091","change_end":"0.1223%","change_type":"up","selling_price":"7.5223","redemption_price":"7.4477","nav_total":"403,777,375.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"7.4386","change_start":"+0.0696","change_end":"0.9445%","change_type":"up","selling_price":"7.5131","redemption_price":"7.4386","nav_total":"403,274,434.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"7.3690","change_start":"-0.1677","change_end":"2.2251%","change_type":"fall","selling_price":"7.4428","redemption_price":"7.369","nav_total":"399,459,927.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"7.5367","change_start":"+0.1179","change_end":"1.5892%","change_type":"up","selling_price":"7.6122","redemption_price":"7.5367","nav_total":"408,551,032.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"7.4188","change_start":"+0.0144","change_end":"0.1945%","change_type":"up","selling_price":"7.4931","redemption_price":"7.4188","nav_total":"402,524,624.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"7.4044","change_start":"-0.1199","change_end":"1.5935%","change_type":"fall","selling_price":"7.4785","redemption_price":"7.4044","nav_total":"401,732,789.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"7.5243","change_start":"-0.0485","change_end":"0.6405%","change_type":"fall","selling_price":"7.5996","redemption_price":"7.5243","nav_total":"408,237,475.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"7.5728","change_start":"-0.0505","change_end":"0.6624%","change_type":"fall","selling_price":"7.6486","redemption_price":"7.5728","nav_total":"410,852,932.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"7.6233","change_start":"-0.0418","change_end":"0.5453%","change_type":"fall","selling_price":"7.6996","redemption_price":"7.6233","nav_total":"413,581,170.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"7.6651","change_start":"-0.0824","change_end":"1.0636%","change_type":"fall","selling_price":"7.7419","redemption_price":"7.6651","nav_total":"415,849,080.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"7.7475","change_start":"+0.0231","change_end":"0.2991%","change_type":"up","selling_price":"7.8251","redemption_price":"7.7475","nav_total":"420,312,467.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"7.7244","change_start":"+0.0187","change_end":"0.2427%","change_type":"up","selling_price":"7.8017","redemption_price":"7.7244","nav_total":"419,165,910.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"7.7057","change_start":"+0.0196","change_end":"0.2550%","change_type":"up","selling_price":"7.7829","redemption_price":"7.7057","nav_total":"418,231,409.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"7.6861","change_start":"-0.0035","change_end":"0.0455%","change_type":"fall","selling_price":"7.7631","redemption_price":"7.6861","nav_total":"417,628,056.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"7.6896","change_start":"+0.0028","change_end":"0.0364%","change_type":"up","selling_price":"7.7666","redemption_price":"7.6896","nav_total":"418,023,404.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"7.6868","change_start":"-0.0339","change_end":"0.4391%","change_type":"fall","selling_price":"7.7638","redemption_price":"7.6868","nav_total":"417,871,814.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"7.7207","change_start":"+0.0102","change_end":"0.1323%","change_type":"up","selling_price":"7.798","redemption_price":"7.7207","nav_total":"419,824,725.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"7.7105","change_start":"-0.0102","change_end":"0.1321%","change_type":"fall","selling_price":"7.7877","redemption_price":"7.7105","nav_total":"419,293,632.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"7.7207","change_start":"+0.0235","change_end":"0.3053%","change_type":"up","selling_price":"7.798","redemption_price":"7.7207","nav_total":"420,404,933.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"7.6972","change_start":"+0.1422","change_end":"1.8822%","change_type":"up","selling_price":"7.7743","redemption_price":"7.6972","nav_total":"419,149,837.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"7.5550","change_start":"-0.0314","change_end":"0.4139%","change_type":"fall","selling_price":"7.6307","redemption_price":"7.555","nav_total":"411,497,314.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"7.5864","change_start":"+0.0249","change_end":"0.3293%","change_type":"up","selling_price":"7.6624","redemption_price":"7.5864","nav_total":"413,381,138.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"7.5615","change_start":"+0.2236","change_end":"3.0472%","change_type":"up","selling_price":"7.6372","redemption_price":"7.5615","nav_total":"411,953,935.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"7.3379","change_start":"+0.0437","change_end":"0.5991%","change_type":"up","selling_price":"7.4114","redemption_price":"7.3379","nav_total":"400,176,892.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"7.2942","change_start":"-0.1102","change_end":"1.4883%","change_type":"fall","selling_price":"7.3672","redemption_price":"7.2942","nav_total":"397,867,207.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"7.4044","change_start":"+0.0056","change_end":"0.0757%","change_type":"up","selling_price":"7.4785","redemption_price":"7.4044","nav_total":"403,898,556.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"7.3988","change_start":"-0.0342","change_end":"0.4601%","change_type":"fall","selling_price":"7.4729","redemption_price":"7.3988","nav_total":"403,592,794.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"7.4330","change_start":"+0.0517","change_end":"0.7004%","change_type":"up","selling_price":"7.5074","redemption_price":"7.433","nav_total":"405,295,899.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"7.3813","change_start":"-0.1187","change_end":"1.5827%","change_type":"fall","selling_price":"7.4552","redemption_price":"7.3813","nav_total":"402,463,314.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"7.5000","change_start":"-0.0499","change_end":"0.6609%","change_type":"fall","selling_price":"7.5751","redemption_price":"7.5","nav_total":"409,065,221.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"7.5499","change_start":"-0.0123","change_end":"0.1627%","change_type":"fall","selling_price":"7.6255","redemption_price":"7.5499","nav_total":"411,965,222.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"7.5622","change_start":"+0.0043","change_end":"0.0569%","change_type":"up","selling_price":"7.6379","redemption_price":"7.5622","nav_total":"412,438,806.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"7.5579","change_start":"-0.0172","change_end":"0.2271%","change_type":"fall","selling_price":"7.6336","redemption_price":"7.5579","nav_total":"412,281,878.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"7.5751","change_start":"+0.0288","change_end":"0.3816%","change_type":"up","selling_price":"7.651","redemption_price":"7.5751","nav_total":"413,447,743.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"7.5463","change_start":"+0.0243","change_end":"0.3231%","change_type":"up","selling_price":"7.6219","redemption_price":"7.5463","nav_total":"411,951,190.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"7.5220","change_start":"+0.0754","change_end":"1.0125%","change_type":"up","selling_price":"7.5973","redemption_price":"7.522","nav_total":"410,620,120.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"7.4466","change_start":"-0.0142","change_end":"0.1903%","change_type":"fall","selling_price":"7.5212","redemption_price":"7.4466","nav_total":"406,499,040.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"7.4608","change_start":"+0.0390","change_end":"0.5255%","change_type":"up","selling_price":"7.5355","redemption_price":"7.4608","nav_total":"407,317,167.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"7.4218","change_start":"+0.0146","change_end":"0.1971%","change_type":"up","selling_price":"7.4961","redemption_price":"7.4218","nav_total":"405,464,332.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"7.4072","change_start":"-0.0355","change_end":"0.4770%","change_type":"fall","selling_price":"7.4814","redemption_price":"7.4072","nav_total":"404,924,591.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"7.4427","change_start":"+0.0379","change_end":"0.5118%","change_type":"up","selling_price":"7.5172","redemption_price":"7.4427","nav_total":"406,904,566.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"7.4048","change_start":"+0.0362","change_end":"0.4913%","change_type":"up","selling_price":"7.4789","redemption_price":"7.4048","nav_total":"404,732,852.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"7.3686","change_start":"+0.0186","change_end":"0.2531%","change_type":"up","selling_price":"7.4424","redemption_price":"7.3686","nav_total":"403,044,379.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"7.3500","change_start":"-0.0921","change_end":"1.2376%","change_type":"fall","selling_price":"7.4236","redemption_price":"7.35","nav_total":"402,203,306.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"7.4421","change_start":"-0.0313","change_end":"0.4188%","change_type":"fall","selling_price":"7.5166","redemption_price":"7.4421","nav_total":"407,260,473.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"7.4734","change_start":"-0.0834","change_end":"1.1036%","change_type":"fall","selling_price":"7.5482","redemption_price":"7.4734","nav_total":"409,012,460.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"7.5568","change_start":"+0.0163","change_end":"0.2162%","change_type":"up","selling_price":"7.6325","redemption_price":"7.5568","nav_total":"413,652,410.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"7.5405","change_start":"+0.0763","change_end":"1.0222%","change_type":"up","selling_price":"7.616","redemption_price":"7.5405","nav_total":"412,771,512.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"7.4642","change_start":"+0.0550","change_end":"0.7423%","change_type":"up","selling_price":"7.5389","redemption_price":"7.4642","nav_total":"408,670,631.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"7.4092","change_start":"-0.0964","change_end":"1.2844%","change_type":"fall","selling_price":"7.4834","redemption_price":"7.4092","nav_total":"405,657,081.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"7.5056","change_start":"+0.0266","change_end":"0.3557%","change_type":"up","selling_price":"7.5808","redemption_price":"7.5056","nav_total":"411,068,041.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"7.4790","change_start":"-0.0609","change_end":"0.8077%","change_type":"fall","selling_price":"7.5539","redemption_price":"7.479","nav_total":"409,603,830.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"7.5399","change_start":"+0.0673","change_end":"0.9006%","change_type":"up","selling_price":"7.6154","redemption_price":"7.5399","nav_total":"413,115,702.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"7.4726","change_start":"-0.2961","change_end":"3.8114%","change_type":"fall","selling_price":"7.5474","redemption_price":"7.4726","nav_total":"409,448,656.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"7.7687","change_start":"+0.0596","change_end":"0.7731%","change_type":"up","selling_price":"7.8465","redemption_price":"7.7687","nav_total":"425,673,750.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"7.7091","change_start":"+0.0705","change_end":"0.9229%","change_type":"up","selling_price":"7.7863","redemption_price":"7.7091","nav_total":"417,484,417.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"7.6386","change_start":"-0.0044","change_end":"0.0576%","change_type":"fall","selling_price":"7.7151","redemption_price":"7.6386","nav_total":"413,666,103.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"7.6430","change_start":"+0.0165","change_end":"0.2164%","change_type":"up","selling_price":"7.7195","redemption_price":"7.643","nav_total":"413,983,428.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"7.6265","change_start":"+0.1257","change_end":"1.6758%","change_type":"up","selling_price":"7.7029","redemption_price":"7.6265","nav_total":"413,081,328.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"7.5008","change_start":"+0.0383","change_end":"0.5132%","change_type":"up","selling_price":"7.5759","redemption_price":"7.5008","nav_total":"406,270,712.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"7.4625","change_start":"+0.0238","change_end":"0.3199%","change_type":"up","selling_price":"7.5372","redemption_price":"7.4625","nav_total":"404,204,819.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"7.4387","change_start":"-0.0119","change_end":"0.1597%","change_type":"fall","selling_price":"7.5132","redemption_price":"7.4387","nav_total":"402,919,143.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"7.4506","change_start":"-0.0555","change_end":"0.7394%","change_type":"fall","selling_price":"7.5252","redemption_price":"7.4506","nav_total":"403,560,408.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"7.5061","change_start":"+0.0224","change_end":"0.2993%","change_type":"up","selling_price":"7.5813","redemption_price":"7.5061","nav_total":"401,616,621.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"7.4837","change_start":"+0.0070","change_end":"0.0936%","change_type":"up","selling_price":"7.5586","redemption_price":"7.4837","nav_total":"400,531,310.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"7.4767","change_start":"-0.0610","change_end":"0.8093%","change_type":"fall","selling_price":"7.5516","redemption_price":"7.4767","nav_total":"400,229,937.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"7.5377","change_start":"+0.0902","change_end":"1.2111%","change_type":"up","selling_price":"7.6132","redemption_price":"7.5377","nav_total":"403,760,455.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"7.4475","change_start":"+0.0407","change_end":"0.5495%","change_type":"up","selling_price":"7.5221","redemption_price":"7.4475","nav_total":"398,926,992.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"7.4068","change_start":"+0.0624","change_end":"0.8496%","change_type":"up","selling_price":"7.481","redemption_price":"7.4068","nav_total":"396,763,089.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"7.3444","change_start":"-0.1226","change_end":"1.6419%","change_type":"fall","selling_price":"7.4179","redemption_price":"7.3444","nav_total":"393,327,623.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"7.4670","change_start":"+0.0085","change_end":"0.1140%","change_type":"up","selling_price":"7.5418","redemption_price":"7.467","nav_total":"400,007,600.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"7.4585","change_start":"+0.0952","change_end":"1.2929%","change_type":"up","selling_price":"7.5332","redemption_price":"7.4585","nav_total":"399,770,371.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"7.3633","change_start":"+0.0668","change_end":"0.9155%","change_type":"up","selling_price":"7.437","redemption_price":"7.3633","nav_total":"394,682,745.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"7.2965","change_start":"-0.0008","change_end":"0.0110%","change_type":"fall","selling_price":"7.3696","redemption_price":"7.2965","nav_total":"391,389,696.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"7.2973","change_start":"-0.0644","change_end":"0.8748%","change_type":"fall","selling_price":"7.3704","redemption_price":"7.2973","nav_total":"391,430,424.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"7.3617","change_start":"-0.0298","change_end":"0.4032%","change_type":"fall","selling_price":"7.4354","redemption_price":"7.3617","nav_total":"394,882,209.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"7.3915","change_start":"+0.0186","change_end":"0.2523%","change_type":"up","selling_price":"7.4655","redemption_price":"7.3915","nav_total":"396,480,371.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"7.3729","change_start":"-0.0770","change_end":"1.0336%","change_type":"fall","selling_price":"7.4467","redemption_price":"7.3729","nav_total":"395,481,713.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"7.4499","change_start":"+0.0231","change_end":"0.3110%","change_type":"up","selling_price":"7.5245","redemption_price":"7.4499","nav_total":"399,606,298.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"7.4268","change_start":"-0.1541","change_end":"2.0327%","change_type":"fall","selling_price":"7.5012","redemption_price":"7.4268","nav_total":"397,964,696.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"7.5809","change_start":"+0.1316","change_end":"1.7666%","change_type":"up","selling_price":"7.6568","redemption_price":"7.5809","nav_total":"406,334,788.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"7.4493","change_start":"-0.1873","change_end":"2.4527%","change_type":"fall","selling_price":"7.5239","redemption_price":"7.4493","nav_total":"399,270,739.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"7.6366","change_start":"-0.1124","change_end":"1.4505%","change_type":"fall","selling_price":"7.7131","redemption_price":"7.6366","nav_total":"409,197,481.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"7.7490","change_start":"-0.0414","change_end":"0.5314%","change_type":"fall","selling_price":"7.8266","redemption_price":"7.749","nav_total":"415,254,183.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"7.7904","change_start":"-0.0360","change_end":"0.4600%","change_type":"fall","selling_price":"7.8684","redemption_price":"7.7904","nav_total":"417,692,939.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"7.8264","change_start":"-0.0288","change_end":"0.3666%","change_type":"fall","selling_price":"7.9048","redemption_price":"7.8264","nav_total":"419,662,882.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"7.8552","change_start":"+0.0397","change_end":"0.5080%","change_type":"up","selling_price":"7.9339","redemption_price":"7.8552","nav_total":"421,243,524.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"7.8155","change_start":"+0.0046","change_end":"0.0589%","change_type":"up","selling_price":"7.8938","redemption_price":"7.8155","nav_total":"419,113,390.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"7.8109","change_start":"-0.0703","change_end":"0.8920%","change_type":"fall","selling_price":"7.8891","redemption_price":"7.8109","nav_total":"418,868,971.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"7.8812","change_start":"-0.0146","change_end":"0.1849%","change_type":"fall","selling_price":"7.9601","redemption_price":"7.8812","nav_total":"422,678,654.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"7.8958","change_start":"+0.0308","change_end":"0.3916%","change_type":"up","selling_price":"7.9749","redemption_price":"7.8958","nav_total":"423,532,383.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"7.8650","change_start":"+0.0644","change_end":"0.8256%","change_type":"up","selling_price":"7.9438","redemption_price":"7.865","nav_total":"421,876,120.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"7.8006","change_start":"+0.0088","change_end":"0.1129%","change_type":"up","selling_price":"7.8787","redemption_price":"7.8006","nav_total":"418,430,355.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"7.7918","change_start":"-0.0267","change_end":"0.3415%","change_type":"fall","selling_price":"7.8698","redemption_price":"7.7918","nav_total":"417,951,406.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"7.8185","change_start":"+0.0046","change_end":"0.0589%","change_type":"up","selling_price":"7.8968","redemption_price":"7.8185","nav_total":"419,379,456.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"7.8139","change_start":"-0.0754","change_end":"0.9557%","change_type":"fall","selling_price":"7.8921","redemption_price":"7.8139","nav_total":"419,134,000.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"7.8893","change_start":"-0.0246","change_end":"0.3108%","change_type":"fall","selling_price":"7.9683","redemption_price":"7.8893","nav_total":"423,255,425.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"7.9139","change_start":"+0.0381","change_end":"0.4838%","change_type":"up","selling_price":"7.9931","redemption_price":"7.9139","nav_total":"423,589,153.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"7.8758","change_start":"-0.1178","change_end":"1.4737%","change_type":"fall","selling_price":"7.9547","redemption_price":"7.8758","nav_total":"421,561,466.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"7.9936","change_start":"-0.0474","change_end":"0.5895%","change_type":"fall","selling_price":"8.0736","redemption_price":"7.9936","nav_total":"427,865,471.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"8.0410","change_start":"-0.0026","change_end":"0.0323%","change_type":"fall","selling_price":"8.1215","redemption_price":"8.041","nav_total":"430,484,547.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"8.0436","change_start":"+0.0758","change_end":"0.9513%","change_type":"up","selling_price":"8.1241","redemption_price":"8.0436","nav_total":"430,617,766.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"7.9678","change_start":"+0.0077","change_end":"0.0967%","change_type":"up","selling_price":"8.0476","redemption_price":"7.9678","nav_total":"426,563,176.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"7.9601","change_start":"+0.0080","change_end":"0.1006%","change_type":"up","selling_price":"8.0398","redemption_price":"7.9601","nav_total":"426,152,214.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"7.9521","change_start":"-0.0670","change_end":"0.8355%","change_type":"fall","selling_price":"8.0317","redemption_price":"7.9521","nav_total":"425,737,978.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"8.0191","change_start":"-0.0010","change_end":"0.0125%","change_type":"fall","selling_price":"8.0994","redemption_price":"8.0191","nav_total":"429,325,107.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"8.0201","change_start":"+0.0329","change_end":"0.4119%","change_type":"up","selling_price":"8.1004","redemption_price":"8.0201","nav_total":"429,380,612.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"7.9872","change_start":"+0.0949","change_end":"1.2024%","change_type":"up","selling_price":"8.0672","redemption_price":"7.9872","nav_total":"427,617,767.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"7.8923","change_start":"-0.0274","change_end":"0.3460%","change_type":"fall","selling_price":"7.9713","redemption_price":"7.8923","nav_total":"422,538,528.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"7.9197","change_start":"-0.0204","change_end":"0.2569%","change_type":"fall","selling_price":"7.999","redemption_price":"7.9197","nav_total":"424,002,287.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"7.9401","change_start":"-0.0762","change_end":"0.9506%","change_type":"fall","selling_price":"8.0196","redemption_price":"7.9401","nav_total":"425,096,190.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"8.0163","change_start":"+0.0013","change_end":"0.0162%","change_type":"up","selling_price":"8.0966","redemption_price":"8.0163","nav_total":"429,192,365.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"8.0150","change_start":"-0.0599","change_end":"0.7418%","change_type":"fall","selling_price":"8.0953","redemption_price":"8.015","nav_total":"429,195,019.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"8.0749","change_start":"-0.0085","change_end":"0.1052%","change_type":"fall","selling_price":"8.1558","redemption_price":"8.0749","nav_total":"432,491,074.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"8.0834","change_start":"+0.0400","change_end":"0.4973%","change_type":"up","selling_price":"8.1643","redemption_price":"8.0834","nav_total":"433,029,971.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"8.0434","change_start":"+0.0178","change_end":"0.2218%","change_type":"up","selling_price":"8.1239","redemption_price":"8.0434","nav_total":"430,886,498.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"8.0256","change_start":"+0.0385","change_end":"0.4820%","change_type":"up","selling_price":"8.106","redemption_price":"8.0256","nav_total":"429,932,663.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"7.9871","change_start":"-0.0369","change_end":"0.4599%","change_type":"fall","selling_price":"8.0671","redemption_price":"7.9871","nav_total":"427,870,297.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"8.0240","change_start":"-0.0496","change_end":"0.6143%","change_type":"fall","selling_price":"8.1043","redemption_price":"8.024","nav_total":"429,926,133.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"8.0736","change_start":"+0.0348","change_end":"0.4329%","change_type":"up","selling_price":"8.1544","redemption_price":"8.0736","nav_total":"432,923,042.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"8.0388","change_start":"-0.0466","change_end":"0.5763%","change_type":"fall","selling_price":"8.1193","redemption_price":"8.0388","nav_total":"431,056,840.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"8.0854","change_start":"+0.0318","change_end":"0.3949%","change_type":"up","selling_price":"8.1664","redemption_price":"8.0854","nav_total":"433,556,436.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"8.0536","change_start":"+0.0644","change_end":"0.8061%","change_type":"up","selling_price":"8.1342","redemption_price":"8.0536","nav_total":"432,009,818.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"7.9892","change_start":"+0.0969","change_end":"1.2278%","change_type":"up","selling_price":"8.0692","redemption_price":"7.9892","nav_total":"428,587,236.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"7.8923","change_start":"-0.0429","change_end":"0.5406%","change_type":"fall","selling_price":"7.9713","redemption_price":"7.8923","nav_total":"423,379,531.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"7.9352","change_start":"-0.0064","change_end":"0.0806%","change_type":"fall","selling_price":"8.0147","redemption_price":"7.9352","nav_total":"425,682,397.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"7.9416","change_start":"+0.0105","change_end":"0.1324%","change_type":"up","selling_price":"8.0211","redemption_price":"7.9416","nav_total":"426,063,652.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"7.9311","change_start":"+0.0465","change_end":"0.5898%","change_type":"up","selling_price":"8.0105","redemption_price":"7.9311","nav_total":"425,501,688.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"7.8846","change_start":"+0.0720","change_end":"0.9216%","change_type":"up","selling_price":"7.9635","redemption_price":"7.8846","nav_total":"423,169,370.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"7.8126","change_start":"+0.0728","change_end":"0.9406%","change_type":"up","selling_price":"7.8908","redemption_price":"7.8126","nav_total":"419,385,826.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"7.7398","change_start":"-0.1866","change_end":"2.3542%","change_type":"fall","selling_price":"7.8173","redemption_price":"7.7398","nav_total":"415,330,834.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"7.9264","change_start":"-0.0754","change_end":"0.9423%","change_type":"fall","selling_price":"8.0058","redemption_price":"7.9264","nav_total":"425,325,982.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"8.0018","change_start":"+0.0413","change_end":"0.5188%","change_type":"up","selling_price":"8.0819","redemption_price":"8.0018","nav_total":"429,377,429.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"7.9605","change_start":"+0.0502","change_end":"0.6346%","change_type":"up","selling_price":"8.0402","redemption_price":"7.9605","nav_total":"427,106,052.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"7.9103","change_start":"-0.0838","change_end":"1.0483%","change_type":"fall","selling_price":"7.9895","redemption_price":"7.9103","nav_total":"424,405,679.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"7.9941","change_start":"-0.0496","change_end":"0.6166%","change_type":"fall","selling_price":"8.0741","redemption_price":"7.9941","nav_total":"428,898,852.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"8.0437","change_start":"-0.0025","change_end":"0.0311%","change_type":"fall","selling_price":"8.1242","redemption_price":"8.0437","nav_total":"431,473,510.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"8.0462","change_start":"+0.0419","change_end":"0.5235%","change_type":"up","selling_price":"8.1268","redemption_price":"8.0462","nav_total":"431,707,999.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"8.0043","change_start":"-0.0082","change_end":"0.1023%","change_type":"fall","selling_price":"8.0844","redemption_price":"8.0043","nav_total":"429,457,879.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"8.0125","change_start":"-0.0364","change_end":"0.4522%","change_type":"fall","selling_price":"8.0927","redemption_price":"8.0125","nav_total":"430,097,315.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"8.0489","change_start":"+0.0104","change_end":"0.1294%","change_type":"up","selling_price":"8.1295","redemption_price":"8.0489","nav_total":"432,487,537.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"8.0385","change_start":"-0.0044","change_end":"0.0547%","change_type":"fall","selling_price":"8.119","redemption_price":"8.0385","nav_total":"431,928,673.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"8.0429","change_start":"-0.0744","change_end":"0.9166%","change_type":"fall","selling_price":"8.1234","redemption_price":"8.0429","nav_total":"433,049,330.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"8.1173","change_start":"-0.0283","change_end":"0.3474%","change_type":"fall","selling_price":"8.1986","redemption_price":"8.1173","nav_total":"437,055,805.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"8.1456","change_start":"+0.0107","change_end":"0.1315%","change_type":"up","selling_price":"8.2272","redemption_price":"8.1456","nav_total":"438,620,697.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"8.1349","change_start":"+0.0113","change_end":"0.1391%","change_type":"up","selling_price":"8.2164","redemption_price":"8.1349","nav_total":"438,038,403.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"8.1236","change_start":"+0.0284","change_end":"0.3508%","change_type":"up","selling_price":"8.2049","redemption_price":"8.1236","nav_total":"437,478,517.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"8.0952","change_start":"+0.1037","change_end":"1.2976%","change_type":"up","selling_price":"8.1763","redemption_price":"8.0952","nav_total":"435,952,269.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"7.9915","change_start":"+0.0056","change_end":"0.0701%","change_type":"up","selling_price":"8.0715","redemption_price":"7.9915","nav_total":"430,457,515.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"7.9859","change_start":"-0.0022","change_end":"0.0275%","change_type":"fall","selling_price":"8.0659","redemption_price":"7.9859","nav_total":"430,287,036.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"7.9881","change_start":"-0.0824","change_end":"1.0210%","change_type":"fall","selling_price":"8.0681","redemption_price":"7.9881","nav_total":"430,428,716.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"8.0705","change_start":"-0.0244","change_end":"0.3014%","change_type":"fall","selling_price":"8.1513","redemption_price":"8.0705","nav_total":"434,958,824.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"8.0949","change_start":"-0.0007","change_end":"0.0086%","change_type":"fall","selling_price":"8.176","redemption_price":"8.0949","nav_total":"436,769,518.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"8.0956","change_start":"-0.0729","change_end":"0.8925%","change_type":"fall","selling_price":"8.1767","redemption_price":"8.0956","nav_total":"436,923,389.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"8.1685","change_start":"+0.0117","change_end":"0.1434%","change_type":"up","selling_price":"8.2503","redemption_price":"8.1685","nav_total":"440,612,419.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"8.1568","change_start":"-0.0298","change_end":"0.3640%","change_type":"fall","selling_price":"8.2385","redemption_price":"8.1568","nav_total":"440,087,856.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"8.1866","change_start":"+0.1154","change_end":"1.4298%","change_type":"up","selling_price":"8.2686","redemption_price":"8.1866","nav_total":"441,716,716.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"8.0712","change_start":"+0.0794","change_end":"0.9935%","change_type":"up","selling_price":"8.152","redemption_price":"8.0712","nav_total":"435,480,238.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"7.9918","change_start":"-0.0029","change_end":"0.0363%","change_type":"fall","selling_price":"8.0718","redemption_price":"7.9918","nav_total":"431,188,038.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"7.9947","change_start":"+0.0011","change_end":"0.0138%","change_type":"up","selling_price":"8.0747","redemption_price":"7.9947","nav_total":"431,906,898.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"7.9936","change_start":"-0.0572","change_end":"0.7105%","change_type":"fall","selling_price":"8.0736","redemption_price":"7.9936","nav_total":"431,979,452.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"8.0508","change_start":"+0.0067","change_end":"0.0833%","change_type":"up","selling_price":"8.1314","redemption_price":"8.0508","nav_total":"435,064,039.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"8.0441","change_start":"+0.0055","change_end":"0.0684%","change_type":"up","selling_price":"8.1246","redemption_price":"8.0441","nav_total":"434,801,481.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"8.0386","change_start":"+0.0344","change_end":"0.4298%","change_type":"up","selling_price":"8.1191","redemption_price":"8.0386","nav_total":"434,502,542.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"8.0042","change_start":"-0.0176","change_end":"0.2194%","change_type":"fall","selling_price":"8.0843","redemption_price":"8.0042","nav_total":"432,699,296.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"8.0218","change_start":"+0.0031","change_end":"0.0387%","change_type":"up","selling_price":"8.1021","redemption_price":"8.0218","nav_total":"433,641,373.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"8.0187","change_start":"+0.0473","change_end":"0.5934%","change_type":"up","selling_price":"8.099","redemption_price":"8.0187","nav_total":"433,520,421.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"7.9714","change_start":"-0.0147","change_end":"0.1841%","change_type":"fall","selling_price":"8.0512","redemption_price":"7.9714","nav_total":"431,045,235.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"7.9861","change_start":"+0.0110","change_end":"0.1379%","change_type":"up","selling_price":"8.0661","redemption_price":"7.9861","nav_total":"431,674,268.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"7.9751","change_start":"+0.0193","change_end":"0.2426%","change_type":"up","selling_price":"8.055","redemption_price":"7.9751","nav_total":"431,478,696.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"7.9558","change_start":"-0.0998","change_end":"1.2389%","change_type":"fall","selling_price":"8.0355","redemption_price":"7.9558","nav_total":"430,463,730.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"8.0556","change_start":"-0.0954","change_end":"1.1704%","change_type":"fall","selling_price":"8.1363","redemption_price":"8.0556","nav_total":"435,772,532.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"8.1510","change_start":"-0.0229","change_end":"0.2802%","change_type":"fall","selling_price":"8.2326","redemption_price":"8.151","nav_total":"440,960,505.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"8.1739","change_start":"+0.0374","change_end":"0.4597%","change_type":"up","selling_price":"8.2557","redemption_price":"8.1739","nav_total":"442,164,530.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"8.1365","change_start":"-0.4724","change_end":"5.4873%","change_type":"fall","selling_price":"8.218","redemption_price":"8.1365","nav_total":"440,209,828.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"8.6089","change_start":"-0.0389","change_end":"0.4498%","change_type":"fall","selling_price":"8.6951","redemption_price":"8.6089","nav_total":"465,775,658.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"8.6478","change_start":"+0.0314","change_end":"0.3644%","change_type":"up","selling_price":"8.7344","redemption_price":"8.6478","nav_total":"468,034,592.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"8.6164","change_start":"+0.0172","change_end":"0.2000%","change_type":"up","selling_price":"8.7027","redemption_price":"8.6164","nav_total":"466,439,921.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"8.5992","change_start":"-0.1020","change_end":"1.1723%","change_type":"fall","selling_price":"8.6853","redemption_price":"8.5992","nav_total":"465,423,746.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"8.7012","change_start":"+0.0211","change_end":"0.2431%","change_type":"up","selling_price":"8.7883","redemption_price":"8.7012","nav_total":"470,967,805.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"8.6801","change_start":"+0.0186","change_end":"0.2147%","change_type":"up","selling_price":"8.767","redemption_price":"8.6801","nav_total":"469,859,235.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"8.6615","change_start":"+0.0032","change_end":"0.0370%","change_type":"up","selling_price":"8.7482","redemption_price":"8.6615","nav_total":"468,851,992.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"8.6583","change_start":"+0.0059","change_end":"0.0682%","change_type":"up","selling_price":"8.745","redemption_price":"8.6583","nav_total":"468,678,099.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"8.6524","change_start":"-0.0543","change_end":"0.6237%","change_type":"fall","selling_price":"8.739","redemption_price":"8.6524","nav_total":"468,411,689.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"8.7067","change_start":"+0.0105","change_end":"0.1207%","change_type":"up","selling_price":"8.7939","redemption_price":"8.7067","nav_total":"471,532,126.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"8.6962","change_start":"+0.0207","change_end":"0.2386%","change_type":"up","selling_price":"8.7833","redemption_price":"8.6962","nav_total":"471,534,086.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"8.6755","change_start":"+0.0756","change_end":"0.8791%","change_type":"up","selling_price":"8.7624","redemption_price":"8.6755","nav_total":"469,921,793.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"8.5999","change_start":"+0.0280","change_end":"0.3266%","change_type":"up","selling_price":"8.686","redemption_price":"8.5999","nav_total":"467,106,243.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"8.5719","change_start":"+0.0335","change_end":"0.3923%","change_type":"up","selling_price":"8.6577","redemption_price":"8.5719","nav_total":"465,076,204.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"8.5384","change_start":"-0.0047","change_end":"0.0550%","change_type":"fall","selling_price":"8.6239","redemption_price":"8.5384","nav_total":"463,197,811.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"8.5431","change_start":"+0.0312","change_end":"0.3665%","change_type":"up","selling_price":"8.6286","redemption_price":"8.5431","nav_total":"463,441,277.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"8.5119","change_start":"-0.0444","change_end":"0.5189%","change_type":"fall","selling_price":"8.5971","redemption_price":"8.5119","nav_total":"461,716,270.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"8.5563","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.642","redemption_price":"8.5563","nav_total":"464,562,831.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"8.5563","change_start":"-0.0020","change_end":"0.0234%","change_type":"fall","selling_price":"8.642","redemption_price":"8.5563","nav_total":"463,714,350.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"8.5583","change_start":"+0.1213","change_end":"1.4377%","change_type":"up","selling_price":"8.644","redemption_price":"8.5583","nav_total":"463,789,329.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"8.4370","change_start":"+0.0353","change_end":"0.4202%","change_type":"up","selling_price":"8.5215","redemption_price":"8.437","nav_total":"457,406,179.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"8.4017","change_start":"-0.0217","change_end":"0.2576%","change_type":"fall","selling_price":"8.4858","redemption_price":"8.4017","nav_total":"455,597,726.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"8.4234","change_start":"+0.0112","change_end":"0.1331%","change_type":"up","selling_price":"8.5077","redemption_price":"8.4234","nav_total":"456,901,566.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"8.4122","change_start":"+0.0145","change_end":"0.1727%","change_type":"up","selling_price":"8.4964","redemption_price":"8.4122","nav_total":"456,298,001.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"8.3977","change_start":"+0.0541","change_end":"0.6484%","change_type":"up","selling_price":"8.4818","redemption_price":"8.3977","nav_total":"455,534,753.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"8.3436","change_start":"+0.0271","change_end":"0.3259%","change_type":"up","selling_price":"8.4271","redemption_price":"8.3436","nav_total":"452,654,993.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"8.3165","change_start":"+0.0084","change_end":"0.1011%","change_type":"up","selling_price":"8.3998","redemption_price":"8.3165","nav_total":"451,297,412.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"8.3081","change_start":"+0.0419","change_end":"0.5069%","change_type":"up","selling_price":"8.3913","redemption_price":"8.3081","nav_total":"450,441,022.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"8.2662","change_start":"+0.0282","change_end":"0.3423%","change_type":"up","selling_price":"8.349","redemption_price":"8.2662","nav_total":"448,334,453.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"8.2380","change_start":"+0.0263","change_end":"0.3203%","change_type":"up","selling_price":"8.3205","redemption_price":"8.238","nav_total":"446,881,780.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"8.2117","change_start":"-0.0131","change_end":"0.1593%","change_type":"fall","selling_price":"8.2939","redemption_price":"8.2117","nav_total":"445,454,035.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"8.2248","change_start":"+0.0559","change_end":"0.6843%","change_type":"up","selling_price":"8.3071","redemption_price":"8.2248","nav_total":"446,165,001.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"8.1689","change_start":"+0.0303","change_end":"0.3723%","change_type":"up","selling_price":"8.2507","redemption_price":"8.1689","nav_total":"443,240,717.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"8.1386","change_start":"-0.0320","change_end":"0.3916%","change_type":"fall","selling_price":"8.2201","redemption_price":"8.1386","nav_total":"441,681,989.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"8.1706","change_start":"+0.0054","change_end":"0.0661%","change_type":"up","selling_price":"8.2524","redemption_price":"8.1706","nav_total":"443,499,155.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"8.1652","change_start":"+0.0327","change_end":"0.4021%","change_type":"up","selling_price":"8.247","redemption_price":"8.1652","nav_total":"444,065,865.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"8.1325","change_start":"-0.0020","change_end":"0.0246%","change_type":"fall","selling_price":"8.2139","redemption_price":"8.1325","nav_total":"442,449,529.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"8.1345","change_start":"-0.0155","change_end":"0.1902%","change_type":"fall","selling_price":"8.2159","redemption_price":"8.1345","nav_total":"442,558,236.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"8.1500","change_start":"-0.0015","change_end":"0.0184%","change_type":"fall","selling_price":"8.2316","redemption_price":"8.15","nav_total":"443,411,804.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"8.1515","change_start":"-0.0589","change_end":"0.7174%","change_type":"fall","selling_price":"8.2331","redemption_price":"8.1515","nav_total":"443,986,753.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"8.2104","change_start":"+0.0040","change_end":"0.0487%","change_type":"up","selling_price":"8.2926","redemption_price":"8.2104","nav_total":"447,779,286.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"8.2064","change_start":"+0.0574","change_end":"0.7044%","change_type":"up","selling_price":"8.2886","redemption_price":"8.2064","nav_total":"447,614,067.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"8.1490","change_start":"-0.0092","change_end":"0.1128%","change_type":"fall","selling_price":"8.2306","redemption_price":"8.149","nav_total":"444,695,813.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"8.1582","change_start":"-0.0565","change_end":"0.6878%","change_type":"fall","selling_price":"8.2399","redemption_price":"8.1582","nav_total":"445,194,848.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"8.2147","change_start":"-0.0325","change_end":"0.3941%","change_type":"fall","selling_price":"8.2969","redemption_price":"8.2147","nav_total":"448,367,291.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"8.2472","change_start":"-0.0071","change_end":"0.0860%","change_type":"fall","selling_price":"8.3298","redemption_price":"8.2472","nav_total":"450,298,109.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"8.2543","change_start":"-0.0174","change_end":"0.2104%","change_type":"fall","selling_price":"8.3369","redemption_price":"8.2543","nav_total":"450,666,201.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"8.2717","change_start":"+0.0368","change_end":"0.4469%","change_type":"up","selling_price":"8.3545","redemption_price":"8.2717","nav_total":"451,724,117.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"8.2349","change_start":"+0.0997","change_end":"1.2255%","change_type":"up","selling_price":"8.3174","redemption_price":"8.2349","nav_total":"450,295,848.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"8.1352","change_start":"+0.0241","change_end":"0.2971%","change_type":"up","selling_price":"8.2167","redemption_price":"8.1352","nav_total":"444,883,491.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"8.1111","change_start":"-0.0199","change_end":"0.2447%","change_type":"fall","selling_price":"8.1923","redemption_price":"8.1111","nav_total":"443,805,683.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"8.1310","change_start":"+0.1082","change_end":"1.3487%","change_type":"up","selling_price":"8.2124","redemption_price":"8.131","nav_total":"445,139,003.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"8.0228","change_start":"-0.0018","change_end":"0.0224%","change_type":"fall","selling_price":"8.1031","redemption_price":"8.0228","nav_total":"439,335,283.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"8.0246","change_start":"-0.0671","change_end":"0.8292%","change_type":"fall","selling_price":"8.1049","redemption_price":"8.0246","nav_total":"439,641,849.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"8.0917","change_start":"-0.0568","change_end":"0.6971%","change_type":"fall","selling_price":"8.1727","redemption_price":"8.0917","nav_total":"443,453,100.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"8.1485","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.2301","redemption_price":"8.1485","nav_total":"447,338,401.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"8.1486","change_start":"-0.0039","change_end":"0.0478%","change_type":"fall","selling_price":"8.2302","redemption_price":"8.1486","nav_total":"447,359,058.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"8.1525","change_start":"+0.0712","change_end":"0.8810%","change_type":"up","selling_price":"8.2341","redemption_price":"8.1525","nav_total":"447,572,124.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"8.0813","change_start":"+0.0037","change_end":"0.0458%","change_type":"up","selling_price":"8.1622","redemption_price":"8.0813","nav_total":"444,807,704.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"8.0776","change_start":"-0.0641","change_end":"0.7873%","change_type":"fall","selling_price":"8.1585","redemption_price":"8.0776","nav_total":"444,650,260.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"8.1417","change_start":"-0.0292","change_end":"0.3574%","change_type":"fall","selling_price":"8.2232","redemption_price":"8.1417","nav_total":"448,178,744.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"8.1709","change_start":"+0.0109","change_end":"0.1336%","change_type":"up","selling_price":"8.2527","redemption_price":"8.1709","nav_total":"449,781,605.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"8.1600","change_start":"+0.0158","change_end":"0.1940%","change_type":"up","selling_price":"8.2417","redemption_price":"8.16","nav_total":"449,290,309.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"8.1442","change_start":"+0.0418","change_end":"0.5159%","change_type":"up","selling_price":"8.2257","redemption_price":"8.1442","nav_total":"448,216,411.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"8.1024","change_start":"+0.0512","change_end":"0.6359%","change_type":"up","selling_price":"8.1835","redemption_price":"8.1024","nav_total":"445,915,224.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"8.0512","change_start":"+0.0608","change_end":"0.7609%","change_type":"up","selling_price":"8.1318","redemption_price":"8.0512","nav_total":"443,098,219.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"7.9904","change_start":"+0.0602","change_end":"0.7591%","change_type":"up","selling_price":"8.0704","redemption_price":"7.9904","nav_total":"439,885,225.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"7.9302","change_start":"-0.1192","change_end":"1.4809%","change_type":"fall","selling_price":"8.0096","redemption_price":"7.9302","nav_total":"435,763,845.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"8.0494","change_start":"-0.1020","change_end":"1.2513%","change_type":"fall","selling_price":"8.13","redemption_price":"8.0494","nav_total":"442,363,697.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"8.1514","change_start":"-0.0114","change_end":"0.1397%","change_type":"fall","selling_price":"8.233","redemption_price":"8.1514","nav_total":"448,011,145.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"8.1628","change_start":"+0.0704","change_end":"0.8700%","change_type":"up","selling_price":"8.2445","redemption_price":"8.1628","nav_total":"448,799,586.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"8.0924","change_start":"-0.0033","change_end":"0.0408%","change_type":"fall","selling_price":"8.1734","redemption_price":"8.0924","nav_total":"445,005,864.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"8.0957","change_start":"+0.0337","change_end":"0.4180%","change_type":"up","selling_price":"8.1768","redemption_price":"8.0957","nav_total":"446,046,325.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"8.0620","change_start":"+0.1027","change_end":"1.2903%","change_type":"up","selling_price":"8.1427","redemption_price":"8.062","nav_total":"444,186,884.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"7.9593","change_start":"-0.0271","change_end":"0.3393%","change_type":"fall","selling_price":"8.039","redemption_price":"7.9593","nav_total":"438,526,495.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"7.9864","change_start":"+0.0382","change_end":"0.4806%","change_type":"up","selling_price":"8.0664","redemption_price":"7.9864","nav_total":"440,205,835.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"7.9482","change_start":"+0.0080","change_end":"0.1008%","change_type":"up","selling_price":"8.0278","redemption_price":"7.9482","nav_total":"438,141,771.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"7.9402","change_start":"-0.0148","change_end":"0.1860%","change_type":"fall","selling_price":"8.0197","redemption_price":"7.9402","nav_total":"437,697,459.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"7.9550","change_start":"+0.0021","change_end":"0.0264%","change_type":"up","selling_price":"8.0347","redemption_price":"7.955","nav_total":"438,888,549.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"7.9529","change_start":"+0.0856","change_end":"1.0880%","change_type":"up","selling_price":"8.0325","redemption_price":"7.9529","nav_total":"438,917,429.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"7.8673","change_start":"+0.0457","change_end":"0.5843%","change_type":"up","selling_price":"7.9461","redemption_price":"7.8673","nav_total":"434,234,263.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"7.8216","change_start":"-0.0307","change_end":"0.3910%","change_type":"fall","selling_price":"7.8999","redemption_price":"7.8216","nav_total":"432,619,993.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"7.8523","change_start":"+0.0315","change_end":"0.4028%","change_type":"up","selling_price":"7.9309","redemption_price":"7.8523","nav_total":"434,019,684.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"7.8208","change_start":"+0.0136","change_end":"0.1742%","change_type":"up","selling_price":"7.8991","redemption_price":"7.8208","nav_total":"432,283,005.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"7.8072","change_start":"+0.0240","change_end":"0.3084%","change_type":"up","selling_price":"7.8854","redemption_price":"7.8072","nav_total":"431,767,514.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"7.7832","change_start":"-0.0595","change_end":"0.7587%","change_type":"fall","selling_price":"7.8611","redemption_price":"7.7832","nav_total":"430,798,381.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"7.8427","change_start":"-0.0128","change_end":"0.1629%","change_type":"fall","selling_price":"7.9212","redemption_price":"7.8427","nav_total":"434,394,482.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"7.8555","change_start":"-0.0133","change_end":"0.1690%","change_type":"fall","selling_price":"7.9342","redemption_price":"7.8555","nav_total":"435,055,729.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"7.8688","change_start":"+0.0204","change_end":"0.2599%","change_type":"up","selling_price":"7.9476","redemption_price":"7.8688","nav_total":"435,808,046.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"7.8484","change_start":"+0.0351","change_end":"0.4492%","change_type":"up","selling_price":"7.927","redemption_price":"7.8484","nav_total":"436,187,160.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"7.8133","change_start":"+0.0182","change_end":"0.2335%","change_type":"up","selling_price":"7.8915","redemption_price":"7.8133","nav_total":"434,275,850.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"7.7951","change_start":"+0.1118","change_end":"1.4551%","change_type":"up","selling_price":"7.8732","redemption_price":"7.7951","nav_total":"433,267,635.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"7.6833","change_start":"-0.0133","change_end":"0.1728%","change_type":"fall","selling_price":"7.7602","redemption_price":"7.6833","nav_total":"428,291,904.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"7.6966","change_start":"+0.0553","change_end":"0.7237%","change_type":"up","selling_price":"7.7737","redemption_price":"7.6966","nav_total":"429,031,056.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"7.6413","change_start":"-0.0049","change_end":"0.0641%","change_type":"fall","selling_price":"7.7178","redemption_price":"7.6413","nav_total":"426,005,447.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"7.6462","change_start":"+0.0039","change_end":"0.0510%","change_type":"up","selling_price":"7.7228","redemption_price":"7.6462","nav_total":"426,679,124.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"7.6423","change_start":"+0.0370","change_end":"0.4865%","change_type":"up","selling_price":"7.7188","redemption_price":"7.6423","nav_total":"426,460,343.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"7.6053","change_start":"-0.0015","change_end":"0.0197%","change_type":"fall","selling_price":"7.6815","redemption_price":"7.6053","nav_total":"424,398,418.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"7.6068","change_start":"+0.0157","change_end":"0.2068%","change_type":"up","selling_price":"7.683","redemption_price":"7.6068","nav_total":"424,497,895.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"7.5911","change_start":"-0.0009","change_end":"0.0119%","change_type":"fall","selling_price":"7.6671","redemption_price":"7.5911","nav_total":"423,751,498.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"7.5920","change_start":"+0.0029","change_end":"0.0382%","change_type":"up","selling_price":"7.668","redemption_price":"7.592","nav_total":"423,313,317.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"7.5891","change_start":"+0.0303","change_end":"0.4009%","change_type":"up","selling_price":"7.6651","redemption_price":"7.5891","nav_total":"423,302,736.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"7.5588","change_start":"+0.0067","change_end":"0.0887%","change_type":"up","selling_price":"7.6345","redemption_price":"7.5588","nav_total":"421,687,756.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"7.5521","change_start":"+0.1251","change_end":"1.6844%","change_type":"up","selling_price":"7.6277","redemption_price":"7.5521","nav_total":"421,320,644.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"7.4270","change_start":"+0.0544","change_end":"0.7379%","change_type":"up","selling_price":"7.5014","redemption_price":"7.427","nav_total":"414,421,890.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"7.3726","change_start":"+0.0057","change_end":"0.0774%","change_type":"up","selling_price":"7.4464","redemption_price":"7.3726","nav_total":"411,383,188.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"7.3669","change_start":"+0.0178","change_end":"0.2422%","change_type":"up","selling_price":"7.4407","redemption_price":"7.3669","nav_total":"411,065,285.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"7.3491","change_start":"+0.0031","change_end":"0.0422%","change_type":"up","selling_price":"7.4227","redemption_price":"7.3491","nav_total":"410,237,252.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"7.3460","change_start":"+0.0167","change_end":"0.2279%","change_type":"up","selling_price":"7.4196","redemption_price":"7.346","nav_total":"410,613,787.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"7.3293","change_start":"+0.0075","change_end":"0.1024%","change_type":"up","selling_price":"7.4027","redemption_price":"7.3293","nav_total":"409,677,937.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"7.3218","change_start":"-0.0130","change_end":"0.1772%","change_type":"fall","selling_price":"7.3951","redemption_price":"7.3218","nav_total":"409,333,188.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"7.3348","change_start":"+0.0261","change_end":"0.3571%","change_type":"up","selling_price":"7.4082","redemption_price":"7.3348","nav_total":"410,060,238.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"7.3087","change_start":"+0.0003","change_end":"0.0041%","change_type":"up","selling_price":"7.3819","redemption_price":"7.3087","nav_total":"408,983,920.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"7.3084","change_start":"+0.0467","change_end":"0.6431%","change_type":"up","selling_price":"7.3816","redemption_price":"7.3084","nav_total":"409,042,781.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"7.2617","change_start":"-0.0448","change_end":"0.6132%","change_type":"fall","selling_price":"7.3344","redemption_price":"7.2617","nav_total":"406,574,071.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"7.3065","change_start":"-0.0032","change_end":"0.0438%","change_type":"fall","selling_price":"7.3797","redemption_price":"7.3065","nav_total":"409,092,878.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"7.3097","change_start":"-0.0251","change_end":"0.3422%","change_type":"fall","selling_price":"7.3829","redemption_price":"7.3097","nav_total":"409,342,909.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"7.3348","change_start":"+0.0318","change_end":"0.4354%","change_type":"up","selling_price":"7.4082","redemption_price":"7.3348","nav_total":"410,975,628.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"7.3030","change_start":"-0.0006","change_end":"0.0082%","change_type":"fall","selling_price":"7.3761","redemption_price":"7.303","nav_total":"409,336,190.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"7.3036","change_start":"-0.0010","change_end":"0.0137%","change_type":"fall","selling_price":"7.3767","redemption_price":"7.3036","nav_total":"409,540,387.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"7.3046","change_start":"-0.0386","change_end":"0.5257%","change_type":"fall","selling_price":"7.3777","redemption_price":"7.3046","nav_total":"409,853,181.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"7.3432","change_start":"+0.0146","change_end":"0.1992%","change_type":"up","selling_price":"7.4167","redemption_price":"7.3432","nav_total":"412,014,512.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"7.3286","change_start":"-0.0169","change_end":"0.2301%","change_type":"fall","selling_price":"7.402","redemption_price":"7.3286","nav_total":"411,209,211.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"7.3455","change_start":"-0.2121","change_end":"2.8064%","change_type":"fall","selling_price":"7.4191","redemption_price":"7.3455","nav_total":"409,186,970.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"7.5576","change_start":"+0.0127","change_end":"0.1683%","change_type":"up","selling_price":"7.6333","redemption_price":"7.5576","nav_total":"420,999,085.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"7.5449","change_start":"+0.0276","change_end":"0.3672%","change_type":"up","selling_price":"7.6205","redemption_price":"7.5449","nav_total":"420,932,572.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"7.5173","change_start":"+0.0470","change_end":"0.6292%","change_type":"up","selling_price":"7.5926","redemption_price":"7.5173","nav_total":"419,395,860.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"7.4703","change_start":"+0.0004","change_end":"0.0054%","change_type":"up","selling_price":"7.5451","redemption_price":"7.4703","nav_total":"416,909,773.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"7.4699","change_start":"-0.0201","change_end":"0.2684%","change_type":"fall","selling_price":"7.5447","redemption_price":"7.4699","nav_total":"417,115,081.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"7.4900","change_start":"-0.0044","change_end":"0.0587%","change_type":"fall","selling_price":"7.565","redemption_price":"7.49","nav_total":"418,288,168.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"7.4944","change_start":"+0.0067","change_end":"0.0895%","change_type":"up","selling_price":"7.5694","redemption_price":"7.4944","nav_total":"418,397,826.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"7.4877","change_start":"-0.0099","change_end":"0.1320%","change_type":"fall","selling_price":"7.5627","redemption_price":"7.4877","nav_total":"417,924,606.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"7.4976","change_start":"-0.0312","change_end":"0.4144%","change_type":"fall","selling_price":"7.5727","redemption_price":"7.4976","nav_total":"418,559,111.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"7.5288","change_start":"-0.0124","change_end":"0.1644%","change_type":"fall","selling_price":"7.6042","redemption_price":"7.5288","nav_total":"420,322,006.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"7.5412","change_start":"+0.0155","change_end":"0.2060%","change_type":"up","selling_price":"7.6167","redemption_price":"7.5412","nav_total":"421,117,058.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"7.5257","change_start":"+0.0305","change_end":"0.4069%","change_type":"up","selling_price":"7.6011","redemption_price":"7.5257","nav_total":"420,329,663.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"7.4952","change_start":"+0.0068","change_end":"0.0908%","change_type":"up","selling_price":"7.5703","redemption_price":"7.4952","nav_total":"418,738,547.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"7.4884","change_start":"+0.0258","change_end":"0.3457%","change_type":"up","selling_price":"7.5634","redemption_price":"7.4884","nav_total":"418,373,645.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"7.4626","change_start":"-0.0530","change_end":"0.7052%","change_type":"fall","selling_price":"7.5373","redemption_price":"7.4626","nav_total":"416,928,791.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"7.5156","change_start":"-0.0115","change_end":"0.1528%","change_type":"fall","selling_price":"7.5909","redemption_price":"7.5156","nav_total":"419,844,842.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"7.5271","change_start":"-0.0427","change_end":"0.5641%","change_type":"fall","selling_price":"7.6025","redemption_price":"7.5271","nav_total":"420,600,177.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"7.5698","change_start":"+0.0358","change_end":"0.4752%","change_type":"up","selling_price":"7.6456","redemption_price":"7.5698","nav_total":"422,987,016.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"7.5340","change_start":"-0.0044","change_end":"0.0584%","change_type":"fall","selling_price":"7.6094","redemption_price":"7.534","nav_total":"421,076,175.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"7.5384","change_start":"-0.0322","change_end":"0.4253%","change_type":"fall","selling_price":"7.6139","redemption_price":"7.5384","nav_total":"421,326,497.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"7.5706","change_start":"-0.0121","change_end":"0.1596%","change_type":"fall","selling_price":"7.6464","redemption_price":"7.5706","nav_total":"423,156,377.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"7.5827","change_start":"-0.0194","change_end":"0.2552%","change_type":"fall","selling_price":"7.6586","redemption_price":"7.5827","nav_total":"423,859,196.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"7.6021","change_start":"+0.0153","change_end":"0.2017%","change_type":"up","selling_price":"7.6782","redemption_price":"7.6021","nav_total":"424,999,479.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"7.5868","change_start":"+0.0220","change_end":"0.2908%","change_type":"up","selling_price":"7.6628","redemption_price":"7.5868","nav_total":"424,286,942.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"7.5648","change_start":"+0.0420","change_end":"0.5583%","change_type":"up","selling_price":"7.6405","redemption_price":"7.5648","nav_total":"423,056,286.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"7.5228","change_start":"-0.0145","change_end":"0.1924%","change_type":"fall","selling_price":"7.5981","redemption_price":"7.5228","nav_total":"420,691,735.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"7.5373","change_start":"-0.0091","change_end":"0.1206%","change_type":"fall","selling_price":"7.6128","redemption_price":"7.5373","nav_total":"423,146,548.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"7.5464","change_start":"+0.0158","change_end":"0.2098%","change_type":"up","selling_price":"7.622","redemption_price":"7.5464","nav_total":"423,999,739.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"7.5306","change_start":"+0.0140","change_end":"0.1863%","change_type":"up","selling_price":"7.606","redemption_price":"7.5306","nav_total":"423,193,475.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"7.5166","change_start":"-0.0001","change_end":"0.0013%","change_type":"fall","selling_price":"7.5919","redemption_price":"7.5166","nav_total":"423,157,948.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"7.5167","change_start":"+0.0178","change_end":"0.2374%","change_type":"up","selling_price":"7.592","redemption_price":"7.5167","nav_total":"423,589,397.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"7.4989","change_start":"+0.0654","change_end":"0.8798%","change_type":"up","selling_price":"7.574","redemption_price":"7.4989","nav_total":"422,866,936.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"7.4335","change_start":"-0.0125","change_end":"0.1679%","change_type":"fall","selling_price":"7.5079","redemption_price":"7.4335","nav_total":"419,190,437.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"7.4460","change_start":"-0.0166","change_end":"0.2224%","change_type":"fall","selling_price":"7.5206","redemption_price":"7.446","nav_total":"419,904,078.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"7.4626","change_start":"+0.0205","change_end":"0.2755%","change_type":"up","selling_price":"7.5373","redemption_price":"7.4626","nav_total":"422,330,155.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"7.4421","change_start":"+0.0044","change_end":"0.0592%","change_type":"up","selling_price":"7.5166","redemption_price":"7.4421","nav_total":"421,372,465.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"7.4377","change_start":"+0.0178","change_end":"0.2399%","change_type":"up","selling_price":"7.5122","redemption_price":"7.4377","nav_total":"421,120,711.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"7.4199","change_start":"-0.0391","change_end":"0.5242%","change_type":"fall","selling_price":"7.4942","redemption_price":"7.4199","nav_total":"420,185,953.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"7.4590","change_start":"+0.0126","change_end":"0.1692%","change_type":"up","selling_price":"7.5337","redemption_price":"7.459","nav_total":"422,407,548.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"7.4464","change_start":"-0.0066","change_end":"0.0886%","change_type":"fall","selling_price":"7.521","redemption_price":"7.4464","nav_total":"421,841,554.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"7.4530","change_start":"-0.0320","change_end":"0.4275%","change_type":"fall","selling_price":"7.5276","redemption_price":"7.453","nav_total":"422,367,076.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"7.4850","change_start":"-0.0139","change_end":"0.1854%","change_type":"fall","selling_price":"7.56","redemption_price":"7.485","nav_total":"424,177,914.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"7.4989","change_start":"+0.0023","change_end":"0.0307%","change_type":"up","selling_price":"7.574","redemption_price":"7.4989","nav_total":"425,005,745.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"7.4966","change_start":"-0.0072","change_end":"0.0960%","change_type":"fall","selling_price":"7.5717","redemption_price":"7.4966","nav_total":"424,872,647.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"7.5038","change_start":"+0.0077","change_end":"0.1027%","change_type":"up","selling_price":"7.5789","redemption_price":"7.5038","nav_total":"425,389,323.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"7.4961","change_start":"+0.0045","change_end":"0.0601%","change_type":"up","selling_price":"7.5712","redemption_price":"7.4961","nav_total":"424,956,679.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"7.4916","change_start":"+0.0543","change_end":"0.7301%","change_type":"up","selling_price":"7.5666","redemption_price":"7.4916","nav_total":"424,925,947.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"7.4373","change_start":"+0.0326","change_end":"0.4403%","change_type":"up","selling_price":"7.5118","redemption_price":"7.4373","nav_total":"421,873,359.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"7.4047","change_start":"+0.0345","change_end":"0.4681%","change_type":"up","selling_price":"7.4788","redemption_price":"7.4047","nav_total":"420,173,834.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"7.3702","change_start":"-0.0297","change_end":"0.4014%","change_type":"fall","selling_price":"7.444","redemption_price":"7.3702","nav_total":"418,251,367.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"7.3999","change_start":"-0.0019","change_end":"0.0257%","change_type":"fall","selling_price":"7.474","redemption_price":"7.3999","nav_total":"419,936,950.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"7.4018","change_start":"+0.0823","change_end":"1.1244%","change_type":"up","selling_price":"7.4759","redemption_price":"7.4018","nav_total":"420,048,357.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"7.3195","change_start":"-0.0156","change_end":"0.2127%","change_type":"fall","selling_price":"7.3928","redemption_price":"7.3195","nav_total":"415,378,149.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"7.3351","change_start":"-0.0646","change_end":"0.8730%","change_type":"fall","selling_price":"7.4086","redemption_price":"7.3351","nav_total":"416,371,413.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"7.3997","change_start":"-0.0630","change_end":"0.8442%","change_type":"fall","selling_price":"7.4738","redemption_price":"7.3997","nav_total":"420,160,639.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"7.4627","change_start":"-0.0398","change_end":"0.5305%","change_type":"fall","selling_price":"7.5374","redemption_price":"7.4627","nav_total":"423,811,010.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"7.5025","change_start":"+0.0205","change_end":"0.2740%","change_type":"up","selling_price":"7.5776","redemption_price":"7.5025","nav_total":"426,084,361.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"7.4820","change_start":"-0.0082","change_end":"0.1095%","change_type":"fall","selling_price":"7.5569","redemption_price":"7.482","nav_total":"424,942,459.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"7.4902","change_start":"+0.0333","change_end":"0.4466%","change_type":"up","selling_price":"7.5652","redemption_price":"7.4902","nav_total":"425,420,003.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"7.4569","change_start":"-0.0167","change_end":"0.2235%","change_type":"fall","selling_price":"7.5316","redemption_price":"7.4569","nav_total":"423,531,372.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"7.4736","change_start":"+0.0088","change_end":"0.1179%","change_type":"up","selling_price":"7.5484","redemption_price":"7.4736","nav_total":"426,049,523.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"7.4648","change_start":"-0.0167","change_end":"0.2232%","change_type":"fall","selling_price":"7.5395","redemption_price":"7.4648","nav_total":"425,554,863.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"7.4815","change_start":"+0.0186","change_end":"0.2492%","change_type":"up","selling_price":"7.5564","redemption_price":"7.4815","nav_total":"426,277,411.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"7.4629","change_start":"+0.0255","change_end":"0.3429%","change_type":"up","selling_price":"7.5376","redemption_price":"7.4629","nav_total":"425,253,472.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"7.4374","change_start":"-0.0218","change_end":"0.2923%","change_type":"fall","selling_price":"7.5119","redemption_price":"7.4374","nav_total":"423,800,704.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"7.4592","change_start":"-0.0309","change_end":"0.4125%","change_type":"fall","selling_price":"7.5339","redemption_price":"7.4592","nav_total":"425,041,430.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"7.4901","change_start":"-0.0018","change_end":"0.0240%","change_type":"fall","selling_price":"7.5651","redemption_price":"7.4901","nav_total":"426,828,199.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"7.4919","change_start":"+0.0100","change_end":"0.1337%","change_type":"up","selling_price":"7.5669","redemption_price":"7.4919","nav_total":"426,965,894.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"7.4819","change_start":"-0.0229","change_end":"0.3051%","change_type":"fall","selling_price":"7.5568","redemption_price":"7.4819","nav_total":"426,397,348.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"7.5048","change_start":"-0.0057","change_end":"0.0759%","change_type":"fall","selling_price":"7.5799","redemption_price":"7.5048","nav_total":"427,700,056.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"7.5105","change_start":"-0.0846","change_end":"1.1139%","change_type":"fall","selling_price":"7.5857","redemption_price":"7.5105","nav_total":"428,027,163.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"7.5951","change_start":"+0.0400","change_end":"0.5294%","change_type":"up","selling_price":"7.6712","redemption_price":"7.5951","nav_total":"433,353,750.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"7.5551","change_start":"+0.0344","change_end":"0.4574%","change_type":"up","selling_price":"7.6308","redemption_price":"7.5551","nav_total":"431,599,793.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"7.5207","change_start":"-0.0077","change_end":"0.1023%","change_type":"fall","selling_price":"7.596","redemption_price":"7.5207","nav_total":"429,710,619.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"7.5284","change_start":"+0.0043","change_end":"0.0571%","change_type":"up","selling_price":"7.6038","redemption_price":"7.5284","nav_total":"430,147,952.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"7.5241","change_start":"+0.0101","change_end":"0.1344%","change_type":"up","selling_price":"7.5994","redemption_price":"7.5241","nav_total":"430,095,601.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"7.5140","change_start":"+0.0451","change_end":"0.6038%","change_type":"up","selling_price":"7.5892","redemption_price":"7.514","nav_total":"429,584,199.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"7.4689","change_start":"+0.0232","change_end":"0.3116%","change_type":"up","selling_price":"7.5437","redemption_price":"7.4689","nav_total":"427,028,162.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"7.4457","change_start":"-0.0364","change_end":"0.4865%","change_type":"fall","selling_price":"7.5203","redemption_price":"7.4457","nav_total":"425,738,426.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"7.4821","change_start":"+0.0234","change_end":"0.3137%","change_type":"up","selling_price":"7.557","redemption_price":"7.4821","nav_total":"427,930,238.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"7.4587","change_start":"+0.0160","change_end":"0.2150%","change_type":"up","selling_price":"7.5334","redemption_price":"7.4587","nav_total":"426,634,521.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"7.4427","change_start":"+0.0402","change_end":"0.5431%","change_type":"up","selling_price":"7.5172","redemption_price":"7.4427","nav_total":"425,730,493.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"7.4025","change_start":"-0.0050","change_end":"0.0675%","change_type":"fall","selling_price":"7.4766","redemption_price":"7.4025","nav_total":"423,579,686.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"7.4075","change_start":"+0.0161","change_end":"0.2178%","change_type":"up","selling_price":"7.4817","redemption_price":"7.4075","nav_total":"423,864,683.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"7.3914","change_start":"+0.0132","change_end":"0.1789%","change_type":"up","selling_price":"7.4654","redemption_price":"7.3914","nav_total":"422,944,576.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"7.3782","change_start":"-0.0046","change_end":"0.0623%","change_type":"fall","selling_price":"7.4521","redemption_price":"7.3782","nav_total":"422,194,733.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"7.3828","change_start":"+0.0116","change_end":"0.1574%","change_type":"up","selling_price":"7.4567","redemption_price":"7.3828","nav_total":"422,459,511.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"7.3712","change_start":"+0.0062","change_end":"0.0842%","change_type":"up","selling_price":"7.445","redemption_price":"7.3712","nav_total":"421,830,957.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"7.3650","change_start":"-0.0030","change_end":"0.0407%","change_type":"fall","selling_price":"7.4388","redemption_price":"7.365","nav_total":"421,511,239.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"7.3680","change_start":"+0.1023","change_end":"1.4080%","change_type":"up","selling_price":"7.4418","redemption_price":"7.368","nav_total":"421,687,198.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"7.2657","change_start":"+0.0059","change_end":"0.0813%","change_type":"up","selling_price":"7.3385","redemption_price":"7.2657","nav_total":"416,391,857.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"7.2598","change_start":"+0.0336","change_end":"0.4650%","change_type":"up","selling_price":"7.3325","redemption_price":"7.2598","nav_total":"416,042,401.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"7.2262","change_start":"-0.0167","change_end":"0.2306%","change_type":"fall","selling_price":"7.2986","redemption_price":"7.2262","nav_total":"414,288,773.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"7.2429","change_start":"-0.0470","change_end":"0.6447%","change_type":"fall","selling_price":"7.3154","redemption_price":"7.2429","nav_total":"415,636,107.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"7.2899","change_start":"-0.0283","change_end":"0.3867%","change_type":"fall","selling_price":"7.3629","redemption_price":"7.2899","nav_total":"418,415,876.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"7.3182","change_start":"+0.0226","change_end":"0.3098%","change_type":"up","selling_price":"7.3915","redemption_price":"7.3182","nav_total":"420,126,521.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"7.2956","change_start":"-0.0325","change_end":"0.4435%","change_type":"fall","selling_price":"7.3687","redemption_price":"7.2956","nav_total":"418,918,943.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"7.3281","change_start":"-0.0580","change_end":"0.7853%","change_type":"fall","selling_price":"7.4015","redemption_price":"7.3281","nav_total":"420,758,810.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"7.3861","change_start":"-0.0256","change_end":"0.3454%","change_type":"fall","selling_price":"7.4601","redemption_price":"7.3861","nav_total":"424,633,582.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"7.4117","change_start":"+0.0264","change_end":"0.3575%","change_type":"up","selling_price":"7.4859","redemption_price":"7.4117","nav_total":"426,274,032.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"7.3853","change_start":"+0.0341","change_end":"0.4639%","change_type":"up","selling_price":"7.4593","redemption_price":"7.3853","nav_total":"424,828,521.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"7.3512","change_start":"+0.0269","change_end":"0.3673%","change_type":"up","selling_price":"7.4248","redemption_price":"7.3512","nav_total":"423,051,327.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"7.3243","change_start":"-0.0258","change_end":"0.3510%","change_type":"fall","selling_price":"7.3976","redemption_price":"7.3243","nav_total":"421,690,385.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"7.3501","change_start":"-0.0176","change_end":"0.2389%","change_type":"fall","selling_price":"7.4237","redemption_price":"7.3501","nav_total":"423,178,406.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"7.3677","change_start":"-0.0294","change_end":"0.3975%","change_type":"fall","selling_price":"7.4415","redemption_price":"7.3677","nav_total":"424,228,796.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"7.3971","change_start":"+0.0273","change_end":"0.3704%","change_type":"up","selling_price":"7.4712","redemption_price":"7.3971","nav_total":"426,123,322.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"7.3698","change_start":"-0.0537","change_end":"0.7234%","change_type":"fall","selling_price":"7.4436","redemption_price":"7.3698","nav_total":"424,558,083.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"7.4235","change_start":"+0.0001","change_end":"0.0013%","change_type":"up","selling_price":"7.4978","redemption_price":"7.4235","nav_total":"426,531,404.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"7.4234","change_start":"+0.0208","change_end":"0.2810%","change_type":"up","selling_price":"7.4977","redemption_price":"7.4234","nav_total":"426,528,198.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"7.4026","change_start":"+0.0149","change_end":"0.2017%","change_type":"up","selling_price":"7.4767","redemption_price":"7.4026","nav_total":"425,619,086.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"7.3877","change_start":"-0.0066","change_end":"0.0893%","change_type":"fall","selling_price":"7.4617","redemption_price":"7.3877","nav_total":"424,818,716.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"7.3943","change_start":"-0.0844","change_end":"1.1285%","change_type":"fall","selling_price":"7.4683","redemption_price":"7.3943","nav_total":"425,281,979.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"7.4787","change_start":"+0.0135","change_end":"0.1808%","change_type":"up","selling_price":"7.5536","redemption_price":"7.4787","nav_total":"430,167,936.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"7.4652","change_start":"-0.0223","change_end":"0.2978%","change_type":"fall","selling_price":"7.54","redemption_price":"7.4652","nav_total":"429,454,726.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"7.4875","change_start":"+0.0345","change_end":"0.4629%","change_type":"up","selling_price":"7.5625","redemption_price":"7.4875","nav_total":"430,920,860.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"7.4530","change_start":"-0.0413","change_end":"0.5511%","change_type":"fall","selling_price":"7.5276","redemption_price":"7.453","nav_total":"429,165,015.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"7.4943","change_start":"+0.0544","change_end":"0.7312%","change_type":"up","selling_price":"7.5693","redemption_price":"7.4943","nav_total":"431,592,203.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"7.4399","change_start":"+0.0461","change_end":"0.6235%","change_type":"up","selling_price":"7.5144","redemption_price":"7.4399","nav_total":"428,556,061.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"7.3938","change_start":"-0.0371","change_end":"0.4993%","change_type":"fall","selling_price":"7.4678","redemption_price":"7.3938","nav_total":"425,980,130.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"7.4309","change_start":"+0.0211","change_end":"0.2848%","change_type":"up","selling_price":"7.5053","redemption_price":"7.4309","nav_total":"428,126,743.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"7.4098","change_start":"-0.0664","change_end":"0.8882%","change_type":"fall","selling_price":"7.484","redemption_price":"7.4098","nav_total":"426,735,098.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"7.4762","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.5511","redemption_price":"7.4762","nav_total":"429,648,377.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"7.4762","change_start":"-0.0188","change_end":"0.2508%","change_type":"fall","selling_price":"7.5511","redemption_price":"7.4762","nav_total":"429,651,697.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"7.4950","change_start":"+0.0269","change_end":"0.3602%","change_type":"up","selling_price":"7.5701","redemption_price":"7.495","nav_total":"430,762,192.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"7.4681","change_start":"+0.0239","change_end":"0.3211%","change_type":"up","selling_price":"7.5429","redemption_price":"7.4681","nav_total":"429,218,067.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"7.4442","change_start":"+0.0410","change_end":"0.5538%","change_type":"up","selling_price":"7.5187","redemption_price":"7.4442","nav_total":"427,819,725.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"7.4032","change_start":"+0.0278","change_end":"0.3769%","change_type":"up","selling_price":"7.4773","redemption_price":"7.4032","nav_total":"425,454,571.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"7.3754","change_start":"+0.0361","change_end":"0.4919%","change_type":"up","selling_price":"7.4493","redemption_price":"7.3754","nav_total":"423,934,198.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"7.3393","change_start":"-0.0495","change_end":"0.6699%","change_type":"fall","selling_price":"7.4128","redemption_price":"7.3393","nav_total":"421,863,628.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"7.3888","change_start":"-0.0223","change_end":"0.3009%","change_type":"fall","selling_price":"7.4628","redemption_price":"7.3888","nav_total":"424,890,132.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"7.4111","change_start":"-0.0292","change_end":"0.3925%","change_type":"fall","selling_price":"7.4853","redemption_price":"7.4111","nav_total":"426,604,981.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"7.4403","change_start":"-0.0525","change_end":"0.7007%","change_type":"fall","selling_price":"7.5148","redemption_price":"7.4403","nav_total":"428,505,145.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"7.4928","change_start":"+0.0190","change_end":"0.2542%","change_type":"up","selling_price":"7.5678","redemption_price":"7.4928","nav_total":"431,554,333.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"7.4738","change_start":"-0.0206","change_end":"0.2749%","change_type":"fall","selling_price":"7.5486","redemption_price":"7.4738","nav_total":"430,541,250.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"7.4944","change_start":"-0.0080","change_end":"0.1066%","change_type":"fall","selling_price":"7.5694","redemption_price":"7.4944","nav_total":"431,811,647.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"7.5024","change_start":"+0.0367","change_end":"0.4916%","change_type":"up","selling_price":"7.5775","redemption_price":"7.5024","nav_total":"432,339,096.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"7.4657","change_start":"-0.0563","change_end":"0.7485%","change_type":"fall","selling_price":"7.5405","redemption_price":"7.4657","nav_total":"430,216,108.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"7.5220","change_start":"-0.0026","change_end":"0.0346%","change_type":"fall","selling_price":"7.5973","redemption_price":"7.522","nav_total":"433,460,062.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"7.5246","change_start":"-0.0003","change_end":"0.0040%","change_type":"fall","selling_price":"7.5999","redemption_price":"7.5246","nav_total":"433,723,799.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"7.5249","change_start":"+0.0929","change_end":"1.2500%","change_type":"up","selling_price":"7.6003","redemption_price":"7.5249","nav_total":"433,741,837.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"7.4320","change_start":"+0.0223","change_end":"0.3010%","change_type":"up","selling_price":"7.5064","redemption_price":"7.432","nav_total":"428,419,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"7.4097","change_start":"+0.0700","change_end":"0.9537%","change_type":"up","selling_price":"7.4839","redemption_price":"7.4097","nav_total":"427,049,458.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"7.3397","change_start":"+0.0412","change_end":"0.5645%","change_type":"up","selling_price":"7.4132","redemption_price":"7.3397","nav_total":"423,093,867.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"7.2985","change_start":"+0.0029","change_end":"0.0397%","change_type":"up","selling_price":"7.3716","redemption_price":"7.2985","nav_total":"420,790,193.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"7.2956","change_start":"+0.0303","change_end":"0.4171%","change_type":"up","selling_price":"7.3687","redemption_price":"7.2956","nav_total":"420,731,142.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"7.2653","change_start":"+0.0460","change_end":"0.6372%","change_type":"up","selling_price":"7.3381","redemption_price":"7.2653","nav_total":"419,055,496.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"7.2193","change_start":"-0.0240","change_end":"0.3313%","change_type":"fall","selling_price":"7.2916","redemption_price":"7.2193","nav_total":"416,410,319.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"7.2433","change_start":"-0.0299","change_end":"0.4111%","change_type":"fall","selling_price":"7.3158","redemption_price":"7.2433","nav_total":"417,797,241.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"7.2732","change_start":"-0.0330","change_end":"0.4517%","change_type":"fall","selling_price":"7.346","redemption_price":"7.2732","nav_total":"419,589,196.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"7.3062","change_start":"+0.0324","change_end":"0.4454%","change_type":"up","selling_price":"7.3794","redemption_price":"7.3062","nav_total":"421,344,788.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"7.2738","change_start":"+0.0182","change_end":"0.2508%","change_type":"up","selling_price":"7.3466","redemption_price":"7.2738","nav_total":"419,698,919.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"7.2556","change_start":"-0.0306","change_end":"0.4200%","change_type":"fall","selling_price":"7.3283","redemption_price":"7.2556","nav_total":"418,649,358.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"7.2862","change_start":"-0.0576","change_end":"0.7843%","change_type":"fall","selling_price":"7.3592","redemption_price":"7.2862","nav_total":"420,583,311.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"7.3438","change_start":"+0.0064","change_end":"0.0872%","change_type":"up","selling_price":"7.4173","redemption_price":"7.3438","nav_total":"423,912,059.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"7.3374","change_start":"+0.0021","change_end":"0.0286%","change_type":"up","selling_price":"7.4109","redemption_price":"7.3374","nav_total":"423,649,446.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"7.3353","change_start":"+0.0205","change_end":"0.2803%","change_type":"up","selling_price":"7.4088","redemption_price":"7.3353","nav_total":"423,605,754.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"7.3148","change_start":"+0.0180","change_end":"0.2467%","change_type":"up","selling_price":"7.388","redemption_price":"7.3148","nav_total":"422,559,810.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"7.2968","change_start":"+0.0660","change_end":"0.9128%","change_type":"up","selling_price":"7.3699","redemption_price":"7.2968","nav_total":"421,663,129.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"7.2308","change_start":"-0.0448","change_end":"0.6158%","change_type":"fall","selling_price":"7.3032","redemption_price":"7.2308","nav_total":"418,014,626.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"7.2756","change_start":"+0.0050","change_end":"0.0688%","change_type":"up","selling_price":"7.3485","redemption_price":"7.2756","nav_total":"420,676,549.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"7.2706","change_start":"+0.0876","change_end":"1.2195%","change_type":"up","selling_price":"7.3434","redemption_price":"7.2706","nav_total":"420,535,140.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"7.1830","change_start":"-0.0162","change_end":"0.2250%","change_type":"fall","selling_price":"7.2549","redemption_price":"7.183","nav_total":"415,750,390.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"7.1992","change_start":"-0.0124","change_end":"0.1719%","change_type":"fall","selling_price":"7.2713","redemption_price":"7.1992","nav_total":"416,838,088.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"7.2116","change_start":"+0.0579","change_end":"0.8094%","change_type":"up","selling_price":"7.2838","redemption_price":"7.2116","nav_total":"417,550,306.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"7.1537","change_start":"-0.0316","change_end":"0.4398%","change_type":"fall","selling_price":"7.2253","redemption_price":"7.1537","nav_total":"414,266,751.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"7.1853","change_start":"+0.0671","change_end":"0.9427%","change_type":"up","selling_price":"7.2573","redemption_price":"7.1853","nav_total":"416,141,526.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"7.1182","change_start":"+0.0610","change_end":"0.8644%","change_type":"up","selling_price":"7.1895","redemption_price":"7.1182","nav_total":"412,267,519.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"7.0572","change_start":"-0.0062","change_end":"0.0878%","change_type":"fall","selling_price":"7.1279","redemption_price":"7.0572","nav_total":"408,732,850.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"7.0634","change_start":"-0.0155","change_end":"0.2190%","change_type":"fall","selling_price":"7.1341","redemption_price":"7.0634","nav_total":"409,174,657.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"7.0789","change_start":"-0.0064","change_end":"0.0903%","change_type":"fall","selling_price":"7.1498","redemption_price":"7.0789","nav_total":"410,089,527.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"7.0853","change_start":"-0.0193","change_end":"0.2717%","change_type":"fall","selling_price":"7.1563","redemption_price":"7.0853","nav_total":"410,313,767.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"7.1046","change_start":"+0.0488","change_end":"0.6916%","change_type":"up","selling_price":"7.1757","redemption_price":"7.1046","nav_total":"411,437,360.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"7.0558","change_start":"-0.1279","change_end":"1.7804%","change_type":"fall","selling_price":"7.1265","redemption_price":"7.0558","nav_total":"408,613,856.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"7.1837","change_start":"-0.0724","change_end":"0.9978%","change_type":"fall","selling_price":"7.2556","redemption_price":"7.1837","nav_total":"416,085,095.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"7.2561","change_start":"-0.0011","change_end":"0.0152%","change_type":"fall","selling_price":"7.3288","redemption_price":"7.2561","nav_total":"420,280,086.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"7.2572","change_start":"+0.0306","change_end":"0.4234%","change_type":"up","selling_price":"7.3299","redemption_price":"7.2572","nav_total":"420,417,147.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"7.2266","change_start":"+0.0341","change_end":"0.4741%","change_type":"up","selling_price":"7.299","redemption_price":"7.2266","nav_total":"418,696,958.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"7.1925","change_start":"+0.0798","change_end":"1.1219%","change_type":"up","selling_price":"7.2645","redemption_price":"7.1925","nav_total":"416,713,053.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"7.1127","change_start":"-0.0491","change_end":"0.6856%","change_type":"fall","selling_price":"7.1839","redemption_price":"7.1127","nav_total":"412,086,847.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"7.1618","change_start":"-0.0521","change_end":"0.7222%","change_type":"fall","selling_price":"7.2335","redemption_price":"7.1618","nav_total":"414,999,336.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"7.2139","change_start":"-0.0126","change_end":"0.1744%","change_type":"fall","selling_price":"7.2861","redemption_price":"7.2139","nav_total":"418,152,631.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"7.2265","change_start":"+0.0512","change_end":"0.7136%","change_type":"up","selling_price":"7.2989","redemption_price":"7.2265","nav_total":"418,892,004.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"7.1753","change_start":"-0.0228","change_end":"0.3168%","change_type":"fall","selling_price":"7.2472","redemption_price":"7.1753","nav_total":"415,924,588.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"7.1981","change_start":"-0.0138","change_end":"0.1914%","change_type":"fall","selling_price":"7.2702","redemption_price":"7.1981","nav_total":"417,319,145.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"7.2119","change_start":"+0.0466","change_end":"0.6504%","change_type":"up","selling_price":"7.2841","redemption_price":"7.2119","nav_total":"418,116,864.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"7.1653","change_start":"-0.0856","change_end":"1.1805%","change_type":"fall","selling_price":"7.2371","redemption_price":"7.1653","nav_total":"415,431,344.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"7.2509","change_start":"+0.0141","change_end":"0.1948%","change_type":"up","selling_price":"7.3235","redemption_price":"7.2509","nav_total":"420,445,632.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"7.2368","change_start":"+0.0323","change_end":"0.4483%","change_type":"up","selling_price":"7.3093","redemption_price":"7.2368","nav_total":"419,625,526.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"7.2045","change_start":"+0.0477","change_end":"0.6665%","change_type":"up","selling_price":"7.2766","redemption_price":"7.2045","nav_total":"417,753,937.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"7.1568","change_start":"+0.0549","change_end":"0.7730%","change_type":"up","selling_price":"7.2285","redemption_price":"7.1568","nav_total":"415,336,704.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"7.1019","change_start":"+0.0031","change_end":"0.0437%","change_type":"up","selling_price":"7.173","redemption_price":"7.1019","nav_total":"412,178,058.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"7.0988","change_start":"+0.0111","change_end":"0.1566%","change_type":"up","selling_price":"7.1699","redemption_price":"7.0988","nav_total":"412,116,119.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"7.0877","change_start":"+0.2979","change_end":"4.3875%","change_type":"up","selling_price":"7.1587","redemption_price":"7.0877","nav_total":"411,498,627.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"6.7898","change_start":"+0.0825","change_end":"1.2300%","change_type":"up","selling_price":"6.8578","redemption_price":"6.7898","nav_total":"394,447,489.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"6.7073","change_start":"-0.1611","change_end":"2.3455%","change_type":"fall","selling_price":"6.7745","redemption_price":"6.7073","nav_total":"389,615,995.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"6.8684","change_start":"-0.0893","change_end":"1.2835%","change_type":"fall","selling_price":"6.9372","redemption_price":"6.8684","nav_total":"398,940,038.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"6.9577","change_start":"-0.2686","change_end":"3.7170%","change_type":"fall","selling_price":"7.0274","redemption_price":"6.9577","nav_total":"404,200,675.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"7.2263","change_start":"-0.0317","change_end":"0.4368%","change_type":"fall","selling_price":"7.2987","redemption_price":"7.2263","nav_total":"419,802,084.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"7.2580","change_start":"+0.0183","change_end":"0.2528%","change_type":"up","selling_price":"7.3307","redemption_price":"7.258","nav_total":"421,860,818.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"7.2397","change_start":"+0.0048","change_end":"0.0663%","change_type":"up","selling_price":"7.3122","redemption_price":"7.2397","nav_total":"420,814,547.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"7.2349","change_start":"+0.0913","change_end":"1.2781%","change_type":"up","selling_price":"7.3074","redemption_price":"7.2349","nav_total":"420,616,845.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"7.1436","change_start":"+0.0191","change_end":"0.2681%","change_type":"up","selling_price":"7.2151","redemption_price":"7.1436","nav_total":"415,308,621.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"7.1245","change_start":"-0.0298","change_end":"0.4165%","change_type":"fall","selling_price":"7.1958","redemption_price":"7.1245","nav_total":"414,233,313.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"7.1543","change_start":"+0.0649","change_end":"0.9155%","change_type":"up","selling_price":"7.2259","redemption_price":"7.1543","nav_total":"416,325,274.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"7.0894","change_start":"-0.0459","change_end":"0.6433%","change_type":"fall","selling_price":"7.1604","redemption_price":"7.0894","nav_total":"412,686,042.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"7.1353","change_start":"-0.0027","change_end":"0.0378%","change_type":"fall","selling_price":"7.2068","redemption_price":"7.1353","nav_total":"415,387,489.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"7.1380","change_start":"-0.0185","change_end":"0.2585%","change_type":"fall","selling_price":"7.2095","redemption_price":"7.138","nav_total":"415,950,709.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"7.1565","change_start":"-0.0670","change_end":"0.9275%","change_type":"fall","selling_price":"7.2282","redemption_price":"7.1565","nav_total":"417,025,186.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"7.2235","change_start":"+0.0826","change_end":"1.1567%","change_type":"up","selling_price":"7.2958","redemption_price":"7.2235","nav_total":"420,931,009.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"7.1409","change_start":"+0.0743","change_end":"1.0514%","change_type":"up","selling_price":"7.2124","redemption_price":"7.1409","nav_total":"416,386,122.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"7.0666","change_start":"-0.0881","change_end":"1.2314%","change_type":"fall","selling_price":"7.1374","redemption_price":"7.0666","nav_total":"412,090,311.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"7.1547","change_start":"+0.0629","change_end":"0.8869%","change_type":"up","selling_price":"7.2263","redemption_price":"7.1547","nav_total":"417,229,643.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"7.0918","change_start":"+0.0769","change_end":"1.0962%","change_type":"up","selling_price":"7.1628","redemption_price":"7.0918","nav_total":"413,571,453.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"7.0149","change_start":"-0.0029","change_end":"0.0413%","change_type":"fall","selling_price":"7.0852","redemption_price":"7.0149","nav_total":"409,344,777.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"7.0178","change_start":"+0.0636","change_end":"0.9146%","change_type":"up","selling_price":"7.0881","redemption_price":"7.0178","nav_total":"409,528,992.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"6.9542","change_start":"+0.1939","change_end":"2.8682%","change_type":"up","selling_price":"7.0238","redemption_price":"6.9542","nav_total":"405,819,574.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"6.7603","change_start":"-0.1883","change_end":"2.7099%","change_type":"fall","selling_price":"6.828","redemption_price":"6.7603","nav_total":"394,580,877.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"6.9486","change_start":"-0.0614","change_end":"0.8759%","change_type":"fall","selling_price":"7.0182","redemption_price":"6.9486","nav_total":"405,664,519.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"7.0100","change_start":"-0.1649","change_end":"2.2983%","change_type":"fall","selling_price":"7.0802","redemption_price":"7.01","nav_total":"408,992,202.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"7.1749","change_start":"-0.0566","change_end":"0.7827%","change_type":"fall","selling_price":"7.2468","redemption_price":"7.1749","nav_total":"418,412,969.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"7.2315","change_start":"+0.0268","change_end":"0.3720%","change_type":"up","selling_price":"7.3039","redemption_price":"7.2315","nav_total":"421,516,856.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"7.2047","change_start":"-0.1630","change_end":"2.2124%","change_type":"fall","selling_price":"7.2768","redemption_price":"7.2047","nav_total":"421,083,129.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"7.3677","change_start":"-0.1068","change_end":"1.4289%","change_type":"fall","selling_price":"7.4415","redemption_price":"7.3677","nav_total":"431,637,563.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"7.4745","change_start":"-0.0553","change_end":"0.7344%","change_type":"fall","selling_price":"7.5493","redemption_price":"7.4745","nav_total":"437,897,831.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"7.5298","change_start":"+0.0233","change_end":"0.3104%","change_type":"up","selling_price":"7.6052","redemption_price":"7.5298","nav_total":"441,356,526.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"7.5065","change_start":"+0.0141","change_end":"0.1882%","change_type":"up","selling_price":"7.5817","redemption_price":"7.5065","nav_total":"440,213,789.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"7.4924","change_start":"-0.0278","change_end":"0.3697%","change_type":"fall","selling_price":"7.5674","redemption_price":"7.4924","nav_total":"439,379,951.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"7.5202","change_start":"+0.0371","change_end":"0.4958%","change_type":"up","selling_price":"7.5955","redemption_price":"7.5202","nav_total":"441,015,545.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"7.4831","change_start":"-0.0096","change_end":"0.1281%","change_type":"fall","selling_price":"7.558","redemption_price":"7.4831","nav_total":"438,929,969.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"7.4927","change_start":"+0.0319","change_end":"0.4276%","change_type":"up","selling_price":"7.5677","redemption_price":"7.4927","nav_total":"439,504,247.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"7.4608","change_start":"+0.0236","change_end":"0.3173%","change_type":"up","selling_price":"7.5355","redemption_price":"7.4608","nav_total":"437,428,462.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"7.4372","change_start":"-0.0097","change_end":"0.1303%","change_type":"fall","selling_price":"7.5117","redemption_price":"7.4372","nav_total":"436,123,749.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"7.4469","change_start":"-0.0263","change_end":"0.3519%","change_type":"fall","selling_price":"7.5215","redemption_price":"7.4469","nav_total":"436,813,815.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"7.4732","change_start":"+0.0952","change_end":"1.2903%","change_type":"up","selling_price":"7.548","redemption_price":"7.4732","nav_total":"438,426,913.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"7.3780","change_start":"-0.0237","change_end":"0.3202%","change_type":"fall","selling_price":"7.4519","redemption_price":"7.378","nav_total":"432,166,275.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"7.4017","change_start":"-0.0707","change_end":"0.9461%","change_type":"fall","selling_price":"7.4758","redemption_price":"7.4017","nav_total":"433,751,405.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"7.4724","change_start":"-0.0077","change_end":"0.1029%","change_type":"fall","selling_price":"7.5472","redemption_price":"7.4724","nav_total":"438,192,835.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"7.4801","change_start":"+0.0045","change_end":"0.0602%","change_type":"up","selling_price":"7.555","redemption_price":"7.4801","nav_total":"438,726,842.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"7.4756","change_start":"+0.0029","change_end":"0.0388%","change_type":"up","selling_price":"7.5505","redemption_price":"7.4756","nav_total":"438,516,932.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"7.4727","change_start":"+0.0183","change_end":"0.2455%","change_type":"up","selling_price":"7.5475","redemption_price":"7.4727","nav_total":"439,278,712.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"7.4544","change_start":"+0.1560","change_end":"2.1375%","change_type":"up","selling_price":"7.529","redemption_price":"7.4544","nav_total":"438,128,100.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"7.2984","change_start":"+0.0725","change_end":"1.0033%","change_type":"up","selling_price":"7.3715","redemption_price":"7.2984","nav_total":"429,225,719.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"7.2259","change_start":"-0.0048","change_end":"0.0664%","change_type":"fall","selling_price":"7.2983","redemption_price":"7.2259","nav_total":"425,002,686.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"7.2307","change_start":"+0.0569","change_end":"0.7932%","change_type":"up","selling_price":"7.3031","redemption_price":"7.2307","nav_total":"425,725,467.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"7.1738","change_start":"-0.0790","change_end":"1.0892%","change_type":"fall","selling_price":"7.2456","redemption_price":"7.1738","nav_total":"422,477,155.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"7.2528","change_start":"-0.4142","change_end":"5.4024%","change_type":"fall","selling_price":"7.3254","redemption_price":"7.2528","nav_total":"427,169,160.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"7.6670","change_start":"-0.0102","change_end":"0.1329%","change_type":"fall","selling_price":"7.7438","redemption_price":"7.667","nav_total":"451,974,613.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"7.6772","change_start":"+0.0335","change_end":"0.4383%","change_type":"up","selling_price":"7.7541","redemption_price":"7.6772","nav_total":"453,178,963.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"7.6437","change_start":"+0.0931","change_end":"1.2330%","change_type":"up","selling_price":"7.7202","redemption_price":"7.6437","nav_total":"451,087,521.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"7.5506","change_start":"-0.0218","change_end":"0.2879%","change_type":"fall","selling_price":"7.6262","redemption_price":"7.5506","nav_total":"445,627,437.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"7.5724","change_start":"+0.0092","change_end":"0.1216%","change_type":"up","selling_price":"7.6482","redemption_price":"7.5724","nav_total":"446,792,535.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"7.5632","change_start":"+0.0565","change_end":"0.7527%","change_type":"up","selling_price":"7.6389","redemption_price":"7.5632","nav_total":"446,228,854.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"7.5067","change_start":"-0.0637","change_end":"0.8414%","change_type":"fall","selling_price":"7.5819","redemption_price":"7.5067","nav_total":"442,879,751.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"7.5704","change_start":"+0.0974","change_end":"1.3034%","change_type":"up","selling_price":"7.6462","redemption_price":"7.5704","nav_total":"446,842,404.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"7.4730","change_start":"+0.0097","change_end":"0.1300%","change_type":"up","selling_price":"7.5478","redemption_price":"7.473","nav_total":"441,130,777.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"7.4633","change_start":"+0.0663","change_end":"0.8963%","change_type":"up","selling_price":"7.538","redemption_price":"7.4633","nav_total":"440,271,655.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"7.3970","change_start":"+0.0249","change_end":"0.3378%","change_type":"up","selling_price":"7.4711","redemption_price":"7.397","nav_total":"436,345,475.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"7.3721","change_start":"+0.0528","change_end":"0.7214%","change_type":"up","selling_price":"7.4459","redemption_price":"7.3721","nav_total":"435,244,436.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"7.3193","change_start":"+0.0586","change_end":"0.8071%","change_type":"up","selling_price":"7.3926","redemption_price":"7.3193","nav_total":"432,271,680.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"7.2607","change_start":"-0.0097","change_end":"0.1334%","change_type":"fall","selling_price":"7.3334","redemption_price":"7.2607","nav_total":"428,813,152.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"7.2704","change_start":"+0.0342","change_end":"0.4726%","change_type":"up","selling_price":"7.3432","redemption_price":"7.2704","nav_total":"429,434,315.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"7.2362","change_start":"-0.0098","change_end":"0.1352%","change_type":"fall","selling_price":"7.3087","redemption_price":"7.2362","nav_total":"427,620,702.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"7.2460","change_start":"-0.0572","change_end":"0.7832%","change_type":"fall","selling_price":"7.3186","redemption_price":"7.246","nav_total":"428,191,383.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"7.3032","change_start":"+0.0442","change_end":"0.6089%","change_type":"up","selling_price":"7.3763","redemption_price":"7.3032","nav_total":"432,296,342.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"7.2590","change_start":"+0.0255","change_end":"0.3525%","change_type":"up","selling_price":"7.3317","redemption_price":"7.259","nav_total":"429,945,307.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"7.2335","change_start":"+0.0352","change_end":"0.4890%","change_type":"up","selling_price":"7.3059","redemption_price":"7.2335","nav_total":"428,378,360.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"7.1983","change_start":"+0.0390","change_end":"0.5447%","change_type":"up","selling_price":"7.2704","redemption_price":"7.1983","nav_total":"426,299,199.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"7.1593","change_start":"+0.0677","change_end":"0.9547%","change_type":"up","selling_price":"7.231","redemption_price":"7.1593","nav_total":"423,997,185.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"7.0916","change_start":"-0.1159","change_end":"1.6080%","change_type":"fall","selling_price":"7.1626","redemption_price":"7.0916","nav_total":"419,855,156.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"7.2075","change_start":"+0.0682","change_end":"0.9553%","change_type":"up","selling_price":"7.2797","redemption_price":"7.2075","nav_total":"426,739,035.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"7.1393","change_start":"-0.0441","change_end":"0.6139%","change_type":"fall","selling_price":"7.2108","redemption_price":"7.1393","nav_total":"422,869,486.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"7.1834","change_start":"+0.0428","change_end":"0.5994%","change_type":"up","selling_price":"7.2553","redemption_price":"7.1834","nav_total":"425,594,759.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"7.1406","change_start":"+0.0235","change_end":"0.3302%","change_type":"up","selling_price":"7.2121","redemption_price":"7.1406","nav_total":"423,075,286.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"7.1171","change_start":"+0.0720","change_end":"1.0220%","change_type":"up","selling_price":"7.1884","redemption_price":"7.1171","nav_total":"421,020,766.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"7.0451","change_start":"-0.1202","change_end":"1.6775%","change_type":"fall","selling_price":"7.1157","redemption_price":"7.0451","nav_total":"416,820,792.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"7.1653","change_start":"+0.0496","change_end":"0.6971%","change_type":"up","selling_price":"7.2371","redemption_price":"7.1653","nav_total":"423,946,137.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"7.1157","change_start":"+0.0256","change_end":"0.3611%","change_type":"up","selling_price":"7.187","redemption_price":"7.1157","nav_total":"421,118,488.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"7.0901","change_start":"-0.0535","change_end":"0.7489%","change_type":"fall","selling_price":"7.1611","redemption_price":"7.0901","nav_total":"419,648,581.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"7.1436","change_start":"-0.0350","change_end":"0.4876%","change_type":"fall","selling_price":"7.2151","redemption_price":"7.1436","nav_total":"422,893,235.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"7.1786","change_start":"-0.0600","change_end":"0.8289%","change_type":"fall","selling_price":"7.2505","redemption_price":"7.1786","nav_total":"424,962,699.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"7.2386","change_start":"+0.0065","change_end":"0.0899%","change_type":"up","selling_price":"7.3111","redemption_price":"7.2386","nav_total":"428,346,074.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"7.2321","change_start":"-0.0045","change_end":"0.0622%","change_type":"fall","selling_price":"7.3045","redemption_price":"7.2321","nav_total":"428,005,759.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"7.2366","change_start":"+0.0480","change_end":"0.6677%","change_type":"up","selling_price":"7.3091","redemption_price":"7.2366","nav_total":"428,268,890.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"7.1886","change_start":"+0.0808","change_end":"1.1368%","change_type":"up","selling_price":"7.2606","redemption_price":"7.1886","nav_total":"425,500,772.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"7.1078","change_start":"+0.0648","change_end":"0.9201%","change_type":"up","selling_price":"7.179","redemption_price":"7.1078","nav_total":"420,718,955.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"7.0430","change_start":"-0.0377","change_end":"0.5324%","change_type":"fall","selling_price":"7.1135","redemption_price":"7.043","nav_total":"415,896,641.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"7.0807","change_start":"+0.0070","change_end":"0.0990%","change_type":"up","selling_price":"7.1516","redemption_price":"7.0807","nav_total":"418,132,017.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"7.0737","change_start":"+0.0654","change_end":"0.9332%","change_type":"up","selling_price":"7.1445","redemption_price":"7.0737","nav_total":"417,817,369.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"7.0083","change_start":"+0.0732","change_end":"1.0555%","change_type":"up","selling_price":"7.0785","redemption_price":"7.0083","nav_total":"415,362,035.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"6.9351","change_start":"+0.0094","change_end":"0.1357%","change_type":"up","selling_price":"7.0046","redemption_price":"6.9351","nav_total":"411,022,288.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"6.9257","change_start":"+0.0664","change_end":"0.9680%","change_type":"up","selling_price":"6.9951","redemption_price":"6.9257","nav_total":"410,467,127.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"6.8593","change_start":"+0.0043","change_end":"0.0627%","change_type":"up","selling_price":"6.928","redemption_price":"6.8593","nav_total":"406,563,367.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"6.8550","change_start":"-0.0237","change_end":"0.3445%","change_type":"fall","selling_price":"6.9237","redemption_price":"6.855","nav_total":"406,543,035.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"6.8787","change_start":"-0.0783","change_end":"1.1255%","change_type":"fall","selling_price":"6.9476","redemption_price":"6.8787","nav_total":"408,150,632.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"6.9570","change_start":"-0.0447","change_end":"0.6384%","change_type":"fall","selling_price":"7.0267","redemption_price":"6.957","nav_total":"412,795,404.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"7.0017","change_start":"+0.0737","change_end":"1.0638%","change_type":"up","selling_price":"7.0718","redemption_price":"7.0017","nav_total":"415,460,491.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"6.9280","change_start":"+0.0366","change_end":"0.5311%","change_type":"up","selling_price":"6.9974","redemption_price":"6.928","nav_total":"411,100,564.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"6.8914","change_start":"-0.0395","change_end":"0.5699%","change_type":"fall","selling_price":"6.9604","redemption_price":"6.8914","nav_total":"408,924,308.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"6.9309","change_start":"+0.0844","change_end":"1.2327%","change_type":"up","selling_price":"7.0003","redemption_price":"6.9309","nav_total":"411,358,131.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"6.8465","change_start":"-0.0447","change_end":"0.6487%","change_type":"fall","selling_price":"6.9151","redemption_price":"6.8465","nav_total":"406,358,234.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"6.8912","change_start":"-0.0204","change_end":"0.2952%","change_type":"fall","selling_price":"6.9602","redemption_price":"6.8912","nav_total":"409,012,730.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"6.9116","change_start":"+0.0437","change_end":"0.6363%","change_type":"up","selling_price":"6.9808","redemption_price":"6.9116","nav_total":"410,259,458.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"6.8679","change_start":"-0.0231","change_end":"0.3352%","change_type":"fall","selling_price":"6.9367","redemption_price":"6.8679","nav_total":"407,673,468.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"6.8910","change_start":"-0.0263","change_end":"0.3802%","change_type":"fall","selling_price":"6.96","redemption_price":"6.891","nav_total":"409,068,639.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"6.9173","change_start":"+0.0222","change_end":"0.3220%","change_type":"up","selling_price":"6.9866","redemption_price":"6.9173","nav_total":"410,980,528.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"6.8951","change_start":"-0.0357","change_end":"0.5151%","change_type":"fall","selling_price":"6.9642","redemption_price":"6.8951","nav_total":"409,659,113.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"6.9308","change_start":"-0.0521","change_end":"0.7461%","change_type":"fall","selling_price":"7.0002","redemption_price":"6.9308","nav_total":"411,850,505.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"6.9829","change_start":"+0.0663","change_end":"0.9586%","change_type":"up","selling_price":"7.0528","redemption_price":"6.9829","nav_total":"414,957,953.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"6.9166","change_start":"+0.0015","change_end":"0.0217%","change_type":"up","selling_price":"6.9859","redemption_price":"6.9166","nav_total":"411,090,244.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"6.9151","change_start":"-0.0756","change_end":"1.0814%","change_type":"fall","selling_price":"6.9844","redemption_price":"6.9151","nav_total":"410,999,366.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"6.9907","change_start":"+0.0440","change_end":"0.6334%","change_type":"up","selling_price":"7.0607","redemption_price":"6.9907","nav_total":"415,868,819.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"6.9467","change_start":"-0.0249","change_end":"0.3572%","change_type":"fall","selling_price":"7.0163","redemption_price":"6.9467","nav_total":"413,253,009.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"6.9716","change_start":"+0.1033","change_end":"1.5040%","change_type":"up","selling_price":"7.0414","redemption_price":"6.9716","nav_total":"415,000,989.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"6.8683","change_start":"+0.0790","change_end":"1.1636%","change_type":"up","selling_price":"6.9371","redemption_price":"6.8683","nav_total":"408,898,881.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"6.7893","change_start":"+0.0954","change_end":"1.4252%","change_type":"up","selling_price":"6.8573","redemption_price":"6.7893","nav_total":"404,196,475.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"6.6939","change_start":"-0.0056","change_end":"0.0836%","change_type":"fall","selling_price":"6.7609","redemption_price":"6.6939","nav_total":"398,519,927.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"6.6995","change_start":"+0.0324","change_end":"0.4860%","change_type":"up","selling_price":"6.7666","redemption_price":"6.6995","nav_total":"398,863,469.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"6.6671","change_start":"-0.0850","change_end":"1.2589%","change_type":"fall","selling_price":"6.7339","redemption_price":"6.6671","nav_total":"397,021,732.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"6.7521","change_start":"-0.1101","change_end":"1.6044%","change_type":"fall","selling_price":"6.8197","redemption_price":"6.7521","nav_total":"402,754,070.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"6.8622","change_start":"+0.0304","change_end":"0.4450%","change_type":"up","selling_price":"6.9309","redemption_price":"6.8622","nav_total":"409,413,143.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"6.8318","change_start":"-0.0295","change_end":"0.4299%","change_type":"fall","selling_price":"6.9002","redemption_price":"6.8318","nav_total":"407,615,971.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"6.8613","change_start":"+0.0224","change_end":"0.3275%","change_type":"up","selling_price":"6.93","redemption_price":"6.7927","nav_total":"410,195,449.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"6.8389","change_start":"+0.0785","change_end":"1.1612%","change_type":"up","selling_price":"6.9074","redemption_price":"6.7705","nav_total":"408,856,724.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"6.7604","change_start":"+0.0462","change_end":"0.6881%","change_type":"up","selling_price":"6.8281","redemption_price":"6.6928","nav_total":"404,249,502.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"6.7142","change_start":"-0.0248","change_end":"0.3680%","change_type":"fall","selling_price":"6.7814","redemption_price":"6.6471","nav_total":"401,475,772.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"6.7390","change_start":"-0.0400","change_end":"0.5901%","change_type":"fall","selling_price":"6.8065","redemption_price":"6.6716","nav_total":"402,957,695.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"6.7790","change_start":"+0.0027","change_end":"0.0398%","change_type":"up","selling_price":"6.8469","redemption_price":"6.7112","nav_total":"405,358,012.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"6.7763","change_start":"+0.0636","change_end":"0.9475%","change_type":"up","selling_price":"6.8442","redemption_price":"6.7085","nav_total":"405,262,180.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"6.7127","change_start":"-0.0018","change_end":"0.0268%","change_type":"fall","selling_price":"6.7799","redemption_price":"6.6456","nav_total":"401,526,391.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"6.7145","change_start":"+0.0450","change_end":"0.6747%","change_type":"up","selling_price":"6.7817","redemption_price":"6.6474","nav_total":"401,631,969.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"6.6695","change_start":"-0.0029","change_end":"0.0435%","change_type":"fall","selling_price":"6.7363","redemption_price":"6.6028","nav_total":"398,933,132.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"6.6724","change_start":"+0.0127","change_end":"0.1907%","change_type":"up","selling_price":"6.7392","redemption_price":"6.6057","nav_total":"399,089,860.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"6.6597","change_start":"-0.0413","change_end":"0.6163%","change_type":"fall","selling_price":"6.7264","redemption_price":"6.5931","nav_total":"398,333,883.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"6.7010","change_start":"-0.0267","change_end":"0.3969%","change_type":"fall","selling_price":"6.7681","redemption_price":"6.634","nav_total":"400,902,439.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"6.7277","change_start":"+0.0153","change_end":"0.2279%","change_type":"up","selling_price":"6.7951","redemption_price":"6.6604","nav_total":"402,569,895.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"6.7124","change_start":"+0.0873","change_end":"1.3177%","change_type":"up","selling_price":"6.7796","redemption_price":"6.6453","nav_total":"401,653,068.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"6.6251","change_start":"-0.0458","change_end":"0.6866%","change_type":"fall","selling_price":"6.6915","redemption_price":"6.5588","nav_total":"396,502,417.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"6.6709","change_start":"+0.0914","change_end":"1.3892%","change_type":"up","selling_price":"6.7377","redemption_price":"6.6042","nav_total":"399,570,346.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"6.5795","change_start":"-0.1094","change_end":"1.6355%","change_type":"fall","selling_price":"6.6454","redemption_price":"6.5137","nav_total":"394,093,111.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"6.6889","change_start":"+0.0870","change_end":"1.3178%","change_type":"up","selling_price":"6.7559","redemption_price":"6.622","nav_total":"400,802,041.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"6.6019","change_start":"-0.0105","change_end":"0.1588%","change_type":"fall","selling_price":"6.668","redemption_price":"6.5359","nav_total":"395,707,341.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"6.6124","change_start":"+0.0534","change_end":"0.8141%","change_type":"up","selling_price":"6.6786","redemption_price":"6.5463","nav_total":"396,421,638.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"6.5590","change_start":"+0.0972","change_end":"1.5042%","change_type":"up","selling_price":"6.6247","redemption_price":"6.4934","nav_total":"400,140,445.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"6.4618","change_start":"+0.0806","change_end":"1.2631%","change_type":"up","selling_price":"6.5265","redemption_price":"6.3972","nav_total":"394,291,832.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"6.3812","change_start":"-0.0571","change_end":"0.8869%","change_type":"fall","selling_price":"6.4451","redemption_price":"6.3174","nav_total":"389,441,234.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"6.4383","change_start":"+0.0371","change_end":"0.5796%","change_type":"up","selling_price":"6.5028","redemption_price":"6.3739","nav_total":"392,957,689.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"6.4012","change_start":"+0.0139","change_end":"0.2176%","change_type":"up","selling_price":"6.4653","redemption_price":"6.3372","nav_total":"390,918,958.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"6.3873","change_start":"+0.0262","change_end":"0.4119%","change_type":"up","selling_price":"6.4513","redemption_price":"6.3234","nav_total":"390,110,871.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"6.3611","change_start":"+0.0066","change_end":"0.1039%","change_type":"up","selling_price":"6.4248","redemption_price":"6.2975","nav_total":"388,510,806.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"6.3545","change_start":"+0.1056","change_end":"1.6899%","change_type":"up","selling_price":"6.4181","redemption_price":"6.291","nav_total":"388,156,767.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"6.2489","change_start":"+0.0105","change_end":"0.1683%","change_type":"up","selling_price":"6.3115","redemption_price":"6.1864","nav_total":"381,822,984.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"6.2384","change_start":"-0.0452","change_end":"0.7193%","change_type":"fall","selling_price":"6.3009","redemption_price":"6.176","nav_total":"381,184,519.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"6.2836","change_start":"-0.0038","change_end":"0.0604%","change_type":"fall","selling_price":"6.3465","redemption_price":"6.2208","nav_total":"383,953,449.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"6.2874","change_start":"+0.0218","change_end":"0.3479%","change_type":"up","selling_price":"6.3504","redemption_price":"6.2245","nav_total":"384,219,623.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"6.2656","change_start":"-0.0309","change_end":"0.4907%","change_type":"fall","selling_price":"6.3284","redemption_price":"6.2029","nav_total":"383,205,825.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"6.2965","change_start":"-0.1065","change_end":"1.6633%","change_type":"fall","selling_price":"6.3596","redemption_price":"6.2335","nav_total":"385,099,324.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"6.4030","change_start":"+0.0112","change_end":"0.1752%","change_type":"up","selling_price":"6.4671","redemption_price":"6.339","nav_total":"391,642,758.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"6.3918","change_start":"-0.0279","change_end":"0.4346%","change_type":"fall","selling_price":"6.4558","redemption_price":"6.3279","nav_total":"390,957,987.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"6.4197","change_start":"-0.0112","change_end":"0.1742%","change_type":"fall","selling_price":"6.484","redemption_price":"6.3555","nav_total":"392,667,621.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"6.4309","change_start":"+0.0614","change_end":"0.9640%","change_type":"up","selling_price":"6.4953","redemption_price":"6.3666","nav_total":"393,363,944.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"6.3695","change_start":"+0.0350","change_end":"0.5525%","change_type":"up","selling_price":"6.4333","redemption_price":"6.3058","nav_total":"389,605,395.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"6.3345","change_start":"+0.0207","change_end":"0.3279%","change_type":"up","selling_price":"6.3979","redemption_price":"6.2712","nav_total":"387,467,307.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"6.3138","change_start":"-0.0584","change_end":"0.9165%","change_type":"fall","selling_price":"6.377","redemption_price":"6.2507","nav_total":"386,198,435.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"6.3722","change_start":"-0.0166","change_end":"0.2598%","change_type":"fall","selling_price":"6.436","redemption_price":"6.3085","nav_total":"389,773,647.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"6.3888","change_start":"+0.0321","change_end":"0.5050%","change_type":"up","selling_price":"6.4528","redemption_price":"6.3249","nav_total":"390,813,140.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"6.3567","change_start":"+0.0330","change_end":"0.5218%","change_type":"up","selling_price":"6.4204","redemption_price":"6.2931","nav_total":"388,846,715.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"6.3237","change_start":"+0.0419","change_end":"0.6670%","change_type":"up","selling_price":"6.387","redemption_price":"6.2605","nav_total":"386,931,451.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"6.2818","change_start":"+0.0045","change_end":"0.0717%","change_type":"up","selling_price":"6.3447","redemption_price":"6.219","nav_total":"384,429,236.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"6.2773","change_start":"-0.0077","change_end":"0.1225%","change_type":"fall","selling_price":"6.3402","redemption_price":"6.2145","nav_total":"384,189,522.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"6.2850","change_start":"+0.1019","change_end":"1.6480%","change_type":"up","selling_price":"6.348","redemption_price":"6.2221","nav_total":"384,662,089.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"6.1831","change_start":"-0.0160","change_end":"0.2581%","change_type":"fall","selling_price":"6.245","redemption_price":"6.1213","nav_total":"378,523,231.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"6.1991","change_start":"-0.1320","change_end":"2.0849%","change_type":"fall","selling_price":"6.2612","redemption_price":"6.1371","nav_total":"379,499,369.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"6.3311","change_start":"+0.0801","change_end":"1.2814%","change_type":"up","selling_price":"6.3945","redemption_price":"6.2678","nav_total":"387,650,402.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"6.2510","change_start":"+0.0017","change_end":"0.0272%","change_type":"up","selling_price":"6.3136","redemption_price":"6.1885","nav_total":"382,745,968.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"6.2493","change_start":"-0.0950","change_end":"1.4974%","change_type":"fall","selling_price":"6.3119","redemption_price":"6.1868","nav_total":"382,659,914.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"6.3443","change_start":"-0.0990","change_end":"1.5365%","change_type":"fall","selling_price":"6.4078","redemption_price":"6.2809","nav_total":"388,474,916.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"6.4433","change_start":"+0.1051","change_end":"1.6582%","change_type":"up","selling_price":"6.5078","redemption_price":"6.3789","nav_total":"394,536,855.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"6.3382","change_start":"+0.1058","change_end":"1.6976%","change_type":"up","selling_price":"6.4017","redemption_price":"6.2748","nav_total":"388,105,267.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"6.2324","change_start":"-0.0671","change_end":"1.0652%","change_type":"fall","selling_price":"6.2948","redemption_price":"6.1701","nav_total":"381,666,078.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"6.2995","change_start":"+0.0915","change_end":"1.4739%","change_type":"up","selling_price":"6.3626","redemption_price":"6.2365","nav_total":"385,780,583.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"6.2080","change_start":"-0.1750","change_end":"2.7417%","change_type":"fall","selling_price":"6.2702","redemption_price":"6.1459","nav_total":"380,178,982.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"6.3830","change_start":"+0.0269","change_end":"0.4232%","change_type":"up","selling_price":"6.4469","redemption_price":"6.3192","nav_total":"391,279,007.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"6.3561","change_start":"-0.0376","change_end":"0.5881%","change_type":"fall","selling_price":"6.4198","redemption_price":"6.2925","nav_total":"389,626,305.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"6.3937","change_start":"-0.1367","change_end":"2.0933%","change_type":"fall","selling_price":"6.4577","redemption_price":"6.3298","nav_total":"392,126,189.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"6.5304","change_start":"+0.0528","change_end":"0.8151%","change_type":"up","selling_price":"6.5958","redemption_price":"6.4651","nav_total":"400,571,422.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"6.4776","change_start":"+0.0094","change_end":"0.1453%","change_type":"up","selling_price":"6.5425","redemption_price":"6.4128","nav_total":"397,397,414.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"6.4682","change_start":"+0.0228","change_end":"0.3537%","change_type":"up","selling_price":"6.533","redemption_price":"6.4035","nav_total":"396,975,740.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"6.4454","change_start":"+0.0259","change_end":"0.4035%","change_type":"up","selling_price":"6.51","redemption_price":"6.3809","nav_total":"395,552,791.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"6.4195","change_start":"+0.0367","change_end":"0.5750%","change_type":"up","selling_price":"6.4838","redemption_price":"6.3553","nav_total":"393,953,536.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"6.3828","change_start":"+0.0317","change_end":"0.4991%","change_type":"up","selling_price":"6.4467","redemption_price":"6.319","nav_total":"391,743,925.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"6.3511","change_start":"+0.0041","change_end":"0.0646%","change_type":"up","selling_price":"6.4147","redemption_price":"6.2876","nav_total":"389,791,903.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"6.3470","change_start":"-0.0414","change_end":"0.6480%","change_type":"fall","selling_price":"6.4106","redemption_price":"6.2835","nav_total":"389,527,118.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"6.3884","change_start":"-0.1159","change_end":"1.7819%","change_type":"fall","selling_price":"6.4524","redemption_price":"6.3245","nav_total":"392,026,936.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"6.5043","change_start":"+0.0579","change_end":"0.8982%","change_type":"up","selling_price":"6.5694","redemption_price":"6.4393","nav_total":"399,191,138.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"6.4464","change_start":"+0.0068","change_end":"0.1056%","change_type":"up","selling_price":"6.511","redemption_price":"6.3819","nav_total":"395,636,496.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"6.4396","change_start":"+0.1646","change_end":"2.6231%","change_type":"up","selling_price":"6.5041","redemption_price":"6.3752","nav_total":"395,223,352.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"6.2750","change_start":"-0.0601","change_end":"0.9487%","change_type":"fall","selling_price":"6.3379","redemption_price":"6.2122","nav_total":"385,152,720.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"6.3351","change_start":"-0.0520","change_end":"0.8141%","change_type":"fall","selling_price":"6.3986","redemption_price":"6.2717","nav_total":"388,817,548.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"6.3871","change_start":"-0.0257","change_end":"0.4008%","change_type":"fall","selling_price":"6.4511","redemption_price":"6.3232","nav_total":"392,073,367.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"6.4128","change_start":"-0.1332","change_end":"2.0348%","change_type":"fall","selling_price":"6.477","redemption_price":"6.3487","nav_total":"393,604,904.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"6.5460","change_start":"-0.0368","change_end":"0.5590%","change_type":"fall","selling_price":"6.6116","redemption_price":"6.4805","nav_total":"401,754,033.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"6.5828","change_start":"+0.0127","change_end":"0.1933%","change_type":"up","selling_price":"6.6487","redemption_price":"6.517","nav_total":"404,029,543.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"6.5701","change_start":"-0.0922","change_end":"1.3839%","change_type":"fall","selling_price":"6.6359","redemption_price":"6.5044","nav_total":"403,249,177.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"6.6623","change_start":"+0.0165","change_end":"0.2483%","change_type":"up","selling_price":"6.729","redemption_price":"6.5957","nav_total":"408,907,744.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"6.6458","change_start":"+0.0142","change_end":"0.2141%","change_type":"up","selling_price":"6.7124","redemption_price":"6.5793","nav_total":"407,951,741.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"6.6316","change_start":"-0.0200","change_end":"0.3007%","change_type":"fall","selling_price":"6.698","redemption_price":"6.5653","nav_total":"407,077,218.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"6.6516","change_start":"-0.0756","change_end":"1.1238%","change_type":"fall","selling_price":"6.7182","redemption_price":"6.5851","nav_total":"408,342,673.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"6.7272","change_start":"-0.0232","change_end":"0.3437%","change_type":"fall","selling_price":"6.7946","redemption_price":"6.6599","nav_total":"412,991,466.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"6.7504","change_start":"-0.0514","change_end":"0.7557%","change_type":"fall","selling_price":"6.818","redemption_price":"6.6829","nav_total":"414,420,115.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"6.8018","change_start":"+0.0152","change_end":"0.2240%","change_type":"up","selling_price":"6.8699","redemption_price":"6.7338","nav_total":"417,607,304.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"6.7866","change_start":"+0.0350","change_end":"0.5184%","change_type":"up","selling_price":"6.8546","redemption_price":"6.7187","nav_total":"416,708,096.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"6.7516","change_start":"+0.0534","change_end":"0.7972%","change_type":"up","selling_price":"6.8192","redemption_price":"6.6841","nav_total":"414,566,345.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"6.6982","change_start":"-0.0449","change_end":"0.6659%","change_type":"fall","selling_price":"6.7653","redemption_price":"6.6312","nav_total":"411,351,068.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"6.7431","change_start":"-0.0002","change_end":"0.0030%","change_type":"fall","selling_price":"6.8106","redemption_price":"6.6757","nav_total":"414,106,104.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"6.7433","change_start":"+0.0193","change_end":"0.2870%","change_type":"up","selling_price":"6.8108","redemption_price":"6.6759","nav_total":"414,123,654.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"6.7240","change_start":"+0.0088","change_end":"0.1310%","change_type":"up","selling_price":"6.7913","redemption_price":"6.6568","nav_total":"412,919,390.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"6.7152","change_start":"-0.0318","change_end":"0.4713%","change_type":"fall","selling_price":"6.7825","redemption_price":"6.648","nav_total":"412,381,457.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"6.7470","change_start":"-0.0246","change_end":"0.3633%","change_type":"fall","selling_price":"6.8146","redemption_price":"6.6795","nav_total":"414,819,714.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"6.7716","change_start":"-0.0279","change_end":"0.4103%","change_type":"fall","selling_price":"6.8394","redemption_price":"6.7039","nav_total":"416,332,634.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"6.7995","change_start":"-0.0465","change_end":"0.6792%","change_type":"fall","selling_price":"6.8676","redemption_price":"6.7315","nav_total":"418,047,619.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"6.8460","change_start":"+0.0191","change_end":"0.2798%","change_type":"up","selling_price":"6.9146","redemption_price":"6.7775","nav_total":"420,899,011.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"6.8269","change_start":"-0.0468","change_end":"0.6809%","change_type":"fall","selling_price":"6.8953","redemption_price":"6.7586","nav_total":"419,733,402.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"6.8737","change_start":"+0.0586","change_end":"0.8599%","change_type":"up","selling_price":"6.9425","redemption_price":"6.805","nav_total":"422,611,293.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"6.8151","change_start":"-0.0127","change_end":"0.1860%","change_type":"fall","selling_price":"6.8834","redemption_price":"6.7469","nav_total":"419,031,493.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"6.8278","change_start":"+0.0782","change_end":"1.1586%","change_type":"up","selling_price":"6.8962","redemption_price":"6.7595","nav_total":"419,815,186.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"6.7496","change_start":"+0.0327","change_end":"0.4868%","change_type":"up","selling_price":"6.8172","redemption_price":"6.6821","nav_total":"415,003,022.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"6.7169","change_start":"-0.0873","change_end":"1.2830%","change_type":"fall","selling_price":"6.7842","redemption_price":"6.6497","nav_total":"412,993,374.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"6.8042","change_start":"-0.0716","change_end":"1.0413%","change_type":"fall","selling_price":"6.8723","redemption_price":"6.7362","nav_total":"418,362,037.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"6.8758","change_start":"+0.0061","change_end":"0.0888%","change_type":"up","selling_price":"6.9447","redemption_price":"6.807","nav_total":"422,759,555.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"6.8697","change_start":"+0.0543","change_end":"0.7967%","change_type":"up","selling_price":"6.9385","redemption_price":"6.801","nav_total":"422,453,798.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"6.8154","change_start":"+0.0145","change_end":"0.2132%","change_type":"up","selling_price":"6.8837","redemption_price":"6.7472","nav_total":"419,149,275.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"6.8009","change_start":"-0.0320","change_end":"0.4683%","change_type":"fall","selling_price":"6.869","redemption_price":"6.7329","nav_total":"418,333,316.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"6.8329","change_start":"+0.0250","change_end":"0.3672%","change_type":"up","selling_price":"6.9013","redemption_price":"6.7646","nav_total":"420,377,822.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"6.8079","change_start":"-0.0035","change_end":"0.0514%","change_type":"fall","selling_price":"6.8761","redemption_price":"6.7398","nav_total":"418,831,114.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"6.8114","change_start":"-0.0338","change_end":"0.4938%","change_type":"fall","selling_price":"6.8796","redemption_price":"6.7433","nav_total":"419,047,137.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"6.8452","change_start":"+0.0906","change_end":"1.3413%","change_type":"up","selling_price":"6.9138","redemption_price":"6.7767","nav_total":"421,139,809.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"6.7546","change_start":"-0.0370","change_end":"0.5448%","change_type":"fall","selling_price":"6.8222","redemption_price":"6.6871","nav_total":"415,771,828.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"6.7916","change_start":"+0.0086","change_end":"0.1268%","change_type":"up","selling_price":"6.8596","redemption_price":"6.7237","nav_total":"418,076,929.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"6.7830","change_start":"+0.0056","change_end":"0.0826%","change_type":"up","selling_price":"6.8509","redemption_price":"6.7152","nav_total":"417,550,356.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"6.7774","change_start":"+0.0867","change_end":"1.2958%","change_type":"up","selling_price":"6.8453","redemption_price":"6.7096","nav_total":"417,202,102.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"6.6907","change_start":"-0.0100","change_end":"0.1492%","change_type":"fall","selling_price":"6.7577","redemption_price":"6.6238","nav_total":"411,868,271.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"6.7007","change_start":"+0.1199","change_end":"1.8220%","change_type":"up","selling_price":"6.7678","redemption_price":"6.6337","nav_total":"412,516,690.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"6.5808","change_start":"+0.0360","change_end":"0.5501%","change_type":"up","selling_price":"6.6467","redemption_price":"6.515","nav_total":"405,267,046.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"6.5448","change_start":"+0.0699","change_end":"1.0796%","change_type":"up","selling_price":"6.6103","redemption_price":"6.4794","nav_total":"403,129,131.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"6.4749","change_start":"+0.0166","change_end":"0.2570%","change_type":"up","selling_price":"6.5398","redemption_price":"6.4102","nav_total":"398,836,953.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"6.4583","change_start":"-0.0094","change_end":"0.1453%","change_type":"fall","selling_price":"6.523","redemption_price":"6.3937","nav_total":"397,808,496.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"6.4677","change_start":"+0.0076","change_end":"0.1176%","change_type":"up","selling_price":"6.5325","redemption_price":"6.403","nav_total":"398,424,378.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"6.4601","change_start":"-0.0096","change_end":"0.1484%","change_type":"fall","selling_price":"6.5248","redemption_price":"6.3955","nav_total":"397,956,237.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"6.4697","change_start":"-0.1252","change_end":"1.8984%","change_type":"fall","selling_price":"6.5345","redemption_price":"6.405","nav_total":"398,550,165.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"6.5949","change_start":"+0.0299","change_end":"0.4554%","change_type":"up","selling_price":"6.661","redemption_price":"6.529","nav_total":"406,276,416.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"6.5650","change_start":"-0.0209","change_end":"0.3173%","change_type":"fall","selling_price":"6.6308","redemption_price":"6.4993","nav_total":"404,429,774.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"6.5859","change_start":"-0.0222","change_end":"0.3360%","change_type":"fall","selling_price":"6.6519","redemption_price":"6.52","nav_total":"405,915,253.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"6.6081","change_start":"-0.0501","change_end":"0.7525%","change_type":"fall","selling_price":"6.6743","redemption_price":"6.542","nav_total":"407,298,500.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"6.6582","change_start":"+0.0245","change_end":"0.3693%","change_type":"up","selling_price":"6.7249","redemption_price":"6.5916","nav_total":"411,188,874.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"6.6337","change_start":"-0.0058","change_end":"0.0874%","change_type":"fall","selling_price":"6.7001","redemption_price":"6.5674","nav_total":"409,911,588.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"6.6395","change_start":"+0.0371","change_end":"0.5619%","change_type":"up","selling_price":"6.706","redemption_price":"6.5731","nav_total":"410,345,825.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"6.6024","change_start":"+0.0766","change_end":"1.1738%","change_type":"up","selling_price":"6.6685","redemption_price":"6.5364","nav_total":"408,253,045.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"6.5258","change_start":"-0.0311","change_end":"0.4743%","change_type":"fall","selling_price":"6.5912","redemption_price":"6.4605","nav_total":"403,643,066.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"6.5569","change_start":"-0.0444","change_end":"0.6726%","change_type":"fall","selling_price":"6.6226","redemption_price":"6.4913","nav_total":"405,627,647.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"6.6013","change_start":"-0.0753","change_end":"1.1278%","change_type":"fall","selling_price":"6.6674","redemption_price":"6.5353","nav_total":"408,543,938.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"6.6766","change_start":"-0.0041","change_end":"0.0614%","change_type":"fall","selling_price":"6.7435","redemption_price":"6.6098","nav_total":"413,266,629.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"6.6807","change_start":"+0.0882","change_end":"1.3379%","change_type":"up","selling_price":"6.7476","redemption_price":"6.6139","nav_total":"413,543,991.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"6.5925","change_start":"+0.0353","change_end":"0.5383%","change_type":"up","selling_price":"6.6585","redemption_price":"6.5266","nav_total":"408,083,596.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"6.5572","change_start":"-0.0045","change_end":"0.0686%","change_type":"fall","selling_price":"6.6229","redemption_price":"6.4916","nav_total":"405,895,831.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"6.5617","change_start":"-0.0555","change_end":"0.8387%","change_type":"fall","selling_price":"6.6274","redemption_price":"6.4961","nav_total":"406,170,769.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"6.6172","change_start":"+0.0620","change_end":"0.9458%","change_type":"up","selling_price":"6.6835","redemption_price":"6.551","nav_total":"409,592,681.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"6.5552","change_start":"+0.0746","change_end":"1.1511%","change_type":"up","selling_price":"6.6209","redemption_price":"6.4896","nav_total":"405,812,366.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"6.4806","change_start":"-0.0840","change_end":"1.2796%","change_type":"fall","selling_price":"6.5455","redemption_price":"6.4158","nav_total":"401,192,183.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"6.5646","change_start":"+0.0715","change_end":"1.1012%","change_type":"up","selling_price":"6.6303","redemption_price":"6.499","nav_total":"406,458,072.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"6.4931","change_start":"+0.0313","change_end":"0.4844%","change_type":"up","selling_price":"6.5581","redemption_price":"6.4282","nav_total":"402,042,909.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"6.4618","change_start":"+0.1816","change_end":"2.8916%","change_type":"up","selling_price":"6.5265","redemption_price":"6.3972","nav_total":"400,119,213.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"6.2802","change_start":"-0.0105","change_end":"0.1669%","change_type":"fall","selling_price":"6.3431","redemption_price":"6.2174","nav_total":"388,872,812.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"6.2907","change_start":"+0.1124","change_end":"1.8193%","change_type":"up","selling_price":"6.3537","redemption_price":"6.2278","nav_total":"389,526,375.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"6.1783","change_start":"-0.2769","change_end":"4.2896%","change_type":"fall","selling_price":"6.2402","redemption_price":"6.1165","nav_total":"382,576,582.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"6.4552","change_start":"-0.0185","change_end":"0.2858%","change_type":"fall","selling_price":"6.5199","redemption_price":"6.3906","nav_total":"399,723,766.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"6.4737","change_start":"-0.0202","change_end":"0.3111%","change_type":"fall","selling_price":"6.5385","redemption_price":"6.409","nav_total":"400,871,105.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"6.4939","change_start":"+0.0260","change_end":"0.4020%","change_type":"up","selling_price":"6.5589","redemption_price":"6.429","nav_total":"402,092,299.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"6.4679","change_start":"-0.2028","change_end":"3.0402%","change_type":"fall","selling_price":"6.5327","redemption_price":"6.4032","nav_total":"400,485,742.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"6.6707","change_start":"-0.0343","change_end":"0.5116%","change_type":"fall","selling_price":"6.7375","redemption_price":"6.604","nav_total":"413,077,749.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"6.7050","change_start":"+0.0562","change_end":"0.8453%","change_type":"up","selling_price":"6.7722","redemption_price":"6.6379","nav_total":"415,268,748.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"6.6488","change_start":"-0.0004","change_end":"0.0060%","change_type":"fall","selling_price":"6.7154","redemption_price":"6.5823","nav_total":"411,857,227.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"6.6492","change_start":"-0.0579","change_end":"0.8633%","change_type":"fall","selling_price":"6.7158","redemption_price":"6.5827","nav_total":"411,951,863.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"6.7071","change_start":"-0.0388","change_end":"0.5752%","change_type":"fall","selling_price":"6.7743","redemption_price":"6.64","nav_total":"415,602,685.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"6.7459","change_start":"-0.0271","change_end":"0.4001%","change_type":"fall","selling_price":"6.8135","redemption_price":"6.6784","nav_total":"418,005,405.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"6.7730","change_start":"-0.0317","change_end":"0.4659%","change_type":"fall","selling_price":"6.8408","redemption_price":"6.7053","nav_total":"419,693,509.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"6.8047","change_start":"+0.0206","change_end":"0.3037%","change_type":"up","selling_price":"6.8728","redemption_price":"6.7367","nav_total":"421,656,278.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"6.7841","change_start":"-0.0644","change_end":"0.9404%","change_type":"fall","selling_price":"6.852","redemption_price":"6.7163","nav_total":"420,459,929.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"6.8485","change_start":"-0.0023","change_end":"0.0336%","change_type":"fall","selling_price":"6.9171","redemption_price":"6.78","nav_total":"424,451,091.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"6.8508","change_start":"+0.1084","change_end":"1.6077%","change_type":"up","selling_price":"6.9194","redemption_price":"6.7823","nav_total":"424,592,129.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"6.7424","change_start":"+0.0613","change_end":"0.9175%","change_type":"up","selling_price":"6.8099","redemption_price":"6.675","nav_total":"417,948,124.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"6.6811","change_start":"-0.0072","change_end":"0.1077%","change_type":"fall","selling_price":"6.748","redemption_price":"6.6143","nav_total":"414,166,014.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"6.6883","change_start":"-0.1177","change_end":"1.7294%","change_type":"fall","selling_price":"6.7553","redemption_price":"6.6214","nav_total":"414,668,058.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"6.8060","change_start":"-0.0256","change_end":"0.3747%","change_type":"fall","selling_price":"6.8742","redemption_price":"6.7379","nav_total":"421,966,156.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"6.8316","change_start":"-0.0211","change_end":"0.3079%","change_type":"fall","selling_price":"6.9","redemption_price":"6.7633","nav_total":"423,592,773.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"6.8527","change_start":"+0.0089","change_end":"0.1300%","change_type":"up","selling_price":"6.9213","redemption_price":"6.7842","nav_total":"424,869,538.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"6.8438","change_start":"-0.0774","change_end":"1.1183%","change_type":"fall","selling_price":"6.9123","redemption_price":"6.7754","nav_total":"424,321,283.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"6.9212","change_start":"-0.0664","change_end":"0.9503%","change_type":"fall","selling_price":"6.9905","redemption_price":"6.852","nav_total":"429,194,066.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"6.9876","change_start":"+0.0073","change_end":"0.1046%","change_type":"up","selling_price":"7.0576","redemption_price":"6.9177","nav_total":"433,311,087.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"6.9803","change_start":"-0.0177","change_end":"0.2529%","change_type":"fall","selling_price":"7.0502","redemption_price":"6.9105","nav_total":"432,927,509.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"6.9980","change_start":"-0.0042","change_end":"0.0600%","change_type":"fall","selling_price":"7.0681","redemption_price":"6.928","nav_total":"434,030,456.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"7.0022","change_start":"-0.0079","change_end":"0.1127%","change_type":"fall","selling_price":"7.0723","redemption_price":"6.9322","nav_total":"434,324,749.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"7.0101","change_start":"+0.0212","change_end":"0.3033%","change_type":"up","selling_price":"7.0803","redemption_price":"6.94","nav_total":"434,812,078.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"6.9889","change_start":"+0.0600","change_end":"0.8659%","change_type":"up","selling_price":"7.0589","redemption_price":"6.919","nav_total":"433,508,511.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"6.9289","change_start":"+0.0309","change_end":"0.4480%","change_type":"up","selling_price":"6.9983","redemption_price":"6.8596","nav_total":"429,439,651.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"6.8980","change_start":"-0.0620","change_end":"0.8908%","change_type":"fall","selling_price":"6.9671","redemption_price":"6.829","nav_total":"427,583,016.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"6.9600","change_start":"+0.0422","change_end":"0.6100%","change_type":"up","selling_price":"7.0297","redemption_price":"6.8904","nav_total":"431,493,158.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"6.9178","change_start":"-0.0784","change_end":"1.1206%","change_type":"fall","selling_price":"6.9871","redemption_price":"6.8486","nav_total":"428,887,191.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"6.9962","change_start":"-0.0021","change_end":"0.0300%","change_type":"fall","selling_price":"7.0663","redemption_price":"6.9262","nav_total":"433,779,965.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"6.9983","change_start":"-0.0462","change_end":"0.6558%","change_type":"fall","selling_price":"7.0684","redemption_price":"6.9283","nav_total":"433,947,997.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"7.0445","change_start":"-0.0103","change_end":"0.1460%","change_type":"fall","selling_price":"7.115","redemption_price":"6.9741","nav_total":"436,842,096.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"7.0548","change_start":"-0.0281","change_end":"0.3967%","change_type":"fall","selling_price":"7.1254","redemption_price":"6.9843","nav_total":"437,477,643.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"7.0829","change_start":"+0.0212","change_end":"0.3002%","change_type":"up","selling_price":"7.1538","redemption_price":"7.0121","nav_total":"439,379,536.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"7.0617","change_start":"-0.0186","change_end":"0.2627%","change_type":"fall","selling_price":"7.1324","redemption_price":"6.9911","nav_total":"438,059,744.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"7.0803","change_start":"+0.0752","change_end":"1.0735%","change_type":"up","selling_price":"7.1512","redemption_price":"7.0095","nav_total":"440,345,625.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"7.0051","change_start":"-0.0009","change_end":"0.0128%","change_type":"fall","selling_price":"7.0753","redemption_price":"6.935","nav_total":"435,665,558.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"7.0060","change_start":"+0.0714","change_end":"1.0296%","change_type":"up","selling_price":"7.0762","redemption_price":"6.9359","nav_total":"435,794,935.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"6.9346","change_start":"-0.1141","change_end":"1.6187%","change_type":"fall","selling_price":"7.004","redemption_price":"6.8653","nav_total":"431,421,671.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"7.0487","change_start":"-0.0331","change_end":"0.4674%","change_type":"fall","selling_price":"7.1193","redemption_price":"6.9782","nav_total":"438,661,753.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"7.0818","change_start":"+0.0737","change_end":"1.0516%","change_type":"up","selling_price":"7.1527","redemption_price":"7.011","nav_total":"441,466,256.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"7.0081","change_start":"+0.0223","change_end":"0.3192%","change_type":"up","selling_price":"7.0783","redemption_price":"6.938","nav_total":"436,887,357.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"6.9858","change_start":"-0.0455","change_end":"0.6471%","change_type":"fall","selling_price":"7.0558","redemption_price":"6.9159","nav_total":"435,628,408.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"7.0313","change_start":"-0.0351","change_end":"0.4967%","change_type":"fall","selling_price":"7.1017","redemption_price":"6.961","nav_total":"438,490,596.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"7.0664","change_start":"+0.0711","change_end":"1.0164%","change_type":"up","selling_price":"7.1372","redemption_price":"6.9957","nav_total":"440,818,973.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"6.9953","change_start":"+0.0631","change_end":"0.9102%","change_type":"up","selling_price":"7.0654","redemption_price":"6.9253","nav_total":"436,383,712.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"6.9322","change_start":"-0.0773","change_end":"1.1028%","change_type":"fall","selling_price":"7.0016","redemption_price":"6.8629","nav_total":"432,724,032.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"7.0095","change_start":"-0.0139","change_end":"0.1979%","change_type":"fall","selling_price":"7.0797","redemption_price":"6.9394","nav_total":"437,688,461.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"7.0234","change_start":"+0.0958","change_end":"1.3829%","change_type":"up","selling_price":"7.0937","redemption_price":"6.9532","nav_total":"438,557,758.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"6.9276","change_start":"+0.0512","change_end":"0.7446%","change_type":"up","selling_price":"6.997","redemption_price":"6.8583","nav_total":"432,576,024.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"6.8764","change_start":"+0.0248","change_end":"0.3620%","change_type":"up","selling_price":"6.9453","redemption_price":"6.8076","nav_total":"429,400,221.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"6.8516","change_start":"-0.0837","change_end":"1.2069%","change_type":"fall","selling_price":"6.9202","redemption_price":"6.7831","nav_total":"427,855,614.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"6.9353","change_start":"+0.0317","change_end":"0.4592%","change_type":"up","selling_price":"7.0048","redemption_price":"6.8659","nav_total":"433,183,227.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"6.9036","change_start":"-0.0278","change_end":"0.4011%","change_type":"fall","selling_price":"6.9727","redemption_price":"6.8346","nav_total":"431,308,993.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"6.9314","change_start":"+0.0192","change_end":"0.2778%","change_type":"up","selling_price":"7.0008","redemption_price":"6.8621","nav_total":"433,259,971.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"6.9122","change_start":"-0.0508","change_end":"0.7296%","change_type":"fall","selling_price":"6.9814","redemption_price":"6.8431","nav_total":"432,163,258.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"6.9630","change_start":"-0.0845","change_end":"1.1990%","change_type":"fall","selling_price":"7.0327","redemption_price":"6.8934","nav_total":"435,371,671.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"7.0475","change_start":"-0.0183","change_end":"0.2590%","change_type":"fall","selling_price":"7.1181","redemption_price":"6.977","nav_total":"440,909,176.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"7.0658","change_start":"+0.0374","change_end":"0.5321%","change_type":"up","selling_price":"7.1366","redemption_price":"6.9951","nav_total":"442,061,674.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"7.0284","change_start":"-0.0105","change_end":"0.1492%","change_type":"fall","selling_price":"7.0988","redemption_price":"6.9581","nav_total":"439,791,120.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"7.0389","change_start":"+0.0944","change_end":"1.3593%","change_type":"up","selling_price":"7.1094","redemption_price":"6.9685","nav_total":"440,518,406.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"6.9445","change_start":"+0.0065","change_end":"0.0937%","change_type":"up","selling_price":"7.014","redemption_price":"6.8751","nav_total":"434,664,505.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"6.9380","change_start":"+0.0627","change_end":"0.9120%","change_type":"up","selling_price":"7.0075","redemption_price":"6.8686","nav_total":"434,365,899.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"6.8753","change_start":"-0.0145","change_end":"0.2105%","change_type":"fall","selling_price":"6.9442","redemption_price":"6.8065","nav_total":"430,505,545.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"6.8898","change_start":"+0.0328","change_end":"0.4783%","change_type":"up","selling_price":"6.9588","redemption_price":"6.8209","nav_total":"431,415,771.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"6.8570","change_start":"-0.0700","change_end":"1.0105%","change_type":"fall","selling_price":"6.9257","redemption_price":"6.7884","nav_total":"429,398,175.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"6.9270","change_start":"-0.0334","change_end":"0.4799%","change_type":"fall","selling_price":"6.9964","redemption_price":"6.8577","nav_total":"434,472,749.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"6.9604","change_start":"+0.0688","change_end":"0.9983%","change_type":"up","selling_price":"7.0301","redemption_price":"6.8908","nav_total":"436,636,805.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"6.8916","change_start":"-0.0865","change_end":"1.2396%","change_type":"fall","selling_price":"6.9606","redemption_price":"6.8227","nav_total":"432,453,410.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"6.9781","change_start":"-0.0306","change_end":"0.4366%","change_type":"fall","selling_price":"7.048","redemption_price":"6.9083","nav_total":"437,879,985.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"7.0087","change_start":"+0.0189","change_end":"0.2704%","change_type":"up","selling_price":"7.0789","redemption_price":"6.9386","nav_total":"439,964,168.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"6.9898","change_start":"-0.0295","change_end":"0.4203%","change_type":"fall","selling_price":"7.0598","redemption_price":"6.9199","nav_total":"438,299,943.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"7.0193","change_start":"-0.0737","change_end":"1.0391%","change_type":"fall","selling_price":"7.0896","redemption_price":"6.9491","nav_total":"440,149,290.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"7.0930","change_start":"-0.0398","change_end":"0.5580%","change_type":"fall","selling_price":"7.164","redemption_price":"7.0221","nav_total":"444,877,091.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"7.1328","change_start":"+0.0557","change_end":"0.7870%","change_type":"up","selling_price":"7.2042","redemption_price":"7.0615","nav_total":"447,420,200.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"7.0771","change_start":"-0.0396","change_end":"0.5564%","change_type":"fall","selling_price":"7.148","redemption_price":"7.0063","nav_total":"443,980,597.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"7.1167","change_start":"-0.0983","change_end":"1.3624%","change_type":"fall","selling_price":"7.188","redemption_price":"7.0455","nav_total":"446,672,999.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"7.2150","change_start":"+0.0574","change_end":"0.8019%","change_type":"up","selling_price":"7.2873","redemption_price":"7.1428","nav_total":"452,844,950.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"7.1576","change_start":"-0.0216","change_end":"0.3009%","change_type":"fall","selling_price":"7.2293","redemption_price":"7.086","nav_total":"449,378,198.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"7.1792","change_start":"-0.0265","change_end":"0.3678%","change_type":"fall","selling_price":"7.2511","redemption_price":"7.1074","nav_total":"450,758,865.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"7.2057","change_start":"+0.0862","change_end":"1.2108%","change_type":"up","selling_price":"7.2779","redemption_price":"7.1336","nav_total":"452,583,365.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"7.1195","change_start":"+0.0265","change_end":"0.3736%","change_type":"up","selling_price":"7.1908","redemption_price":"7.0483","nav_total":"447,362,381.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"7.0930","change_start":"+0.0020","change_end":"0.0282%","change_type":"up","selling_price":"7.164","redemption_price":"7.0221","nav_total":"446,801,914.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"7.0910","change_start":"-0.0258","change_end":"0.3625%","change_type":"fall","selling_price":"7.162","redemption_price":"7.0201","nav_total":"446,682,615.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"7.1168","change_start":"+0.0481","change_end":"0.6805%","change_type":"up","selling_price":"7.1881","redemption_price":"7.0456","nav_total":"448,384,053.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"7.0687","change_start":"+0.0007","change_end":"0.0099%","change_type":"up","selling_price":"7.1395","redemption_price":"6.998","nav_total":"445,386,965.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"7.0680","change_start":"+0.0484","change_end":"0.6895%","change_type":"up","selling_price":"7.1388","redemption_price":"6.9973","nav_total":"445,378,807.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"7.0196","change_start":"+0.0769","change_end":"1.1076%","change_type":"up","selling_price":"7.0899","redemption_price":"6.9494","nav_total":"442,362,815.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"6.9427","change_start":"+0.0614","change_end":"0.8923%","change_type":"up","selling_price":"7.0122","redemption_price":"6.8733","nav_total":"437,881,618.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"6.8813","change_start":"+0.0041","change_end":"0.0596%","change_type":"up","selling_price":"6.9502","redemption_price":"6.8125","nav_total":"434,078,687.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"6.8772","change_start":"-0.0125","change_end":"0.1814%","change_type":"fall","selling_price":"6.9461","redemption_price":"6.8084","nav_total":"433,820,315.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"6.8897","change_start":"-0.0856","change_end":"1.2272%","change_type":"fall","selling_price":"6.9587","redemption_price":"6.8208","nav_total":"434,610,772.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"6.9753","change_start":"-0.0011","change_end":"0.0158%","change_type":"fall","selling_price":"7.0452","redemption_price":"6.9055","nav_total":"440,007,612.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"6.9764","change_start":"-0.0205","change_end":"0.2930%","change_type":"fall","selling_price":"7.0463","redemption_price":"6.9066","nav_total":"440,152,480.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"6.9969","change_start":"-0.0193","change_end":"0.2751%","change_type":"fall","selling_price":"7.067","redemption_price":"6.9269","nav_total":"441,549,479.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"7.0162","change_start":"+0.0095","change_end":"0.1356%","change_type":"up","selling_price":"7.0865","redemption_price":"6.946","nav_total":"442,766,860.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"7.0067","change_start":"+0.0184","change_end":"0.2633%","change_type":"up","selling_price":"7.0769","redemption_price":"6.9366","nav_total":"442,195,505.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"6.9883","change_start":"+0.0913","change_end":"1.3238%","change_type":"up","selling_price":"7.0583","redemption_price":"6.9184","nav_total":"441,145,798.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"6.8970","change_start":"-0.0118","change_end":"0.1708%","change_type":"fall","selling_price":"6.9661","redemption_price":"6.828","nav_total":"435,485,669.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"6.9088","change_start":"-0.1089","change_end":"1.5518%","change_type":"fall","selling_price":"6.978","redemption_price":"6.8397","nav_total":"436,276,750.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"7.0177","change_start":"+0.0091","change_end":"0.1298%","change_type":"up","selling_price":"7.088","redemption_price":"6.9475","nav_total":"443,186,923.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"7.0086","change_start":"+0.0020","change_end":"0.0285%","change_type":"up","selling_price":"7.0788","redemption_price":"6.9385","nav_total":"442,650,592.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"7.0066","change_start":"+0.0294","change_end":"0.4214%","change_type":"up","selling_price":"7.0768","redemption_price":"6.9365","nav_total":"442,531,784.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"6.9772","change_start":"-0.0899","change_end":"1.2721%","change_type":"fall","selling_price":"7.0471","redemption_price":"6.9074","nav_total":"440,675,592.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"7.0671","change_start":"-0.0627","change_end":"0.8794%","change_type":"fall","selling_price":"7.1379","redemption_price":"6.9964","nav_total":"446,427,610.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"7.1298","change_start":"+0.0906","change_end":"1.2871%","change_type":"up","selling_price":"7.2012","redemption_price":"7.0585","nav_total":"450,492,729.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"7.0392","change_start":"-0.0064","change_end":"0.0908%","change_type":"fall","selling_price":"7.1097","redemption_price":"6.9688","nav_total":"444,748,998.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"7.0456","change_start":"-0.0388","change_end":"0.5477%","change_type":"fall","selling_price":"7.1162","redemption_price":"6.9751","nav_total":"445,153,602.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"7.0844","change_start":"-0.0026","change_end":"0.0367%","change_type":"fall","selling_price":"7.1553","redemption_price":"7.0136","nav_total":"447,724,232.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"7.0870","change_start":"-0.0125","change_end":"0.1761%","change_type":"fall","selling_price":"7.158","redemption_price":"7.0161","nav_total":"447,953,315.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"7.0995","change_start":"+0.0273","change_end":"0.3860%","change_type":"up","selling_price":"7.1706","redemption_price":"7.0285","nav_total":"448,881,623.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"7.0722","change_start":"-0.0917","change_end":"1.2800%","change_type":"fall","selling_price":"7.143","redemption_price":"7.0015","nav_total":"447,253,449.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"7.1639","change_start":"+0.0100","change_end":"0.1398%","change_type":"up","selling_price":"7.2356","redemption_price":"7.0923","nav_total":"453,053,349.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"7.1539","change_start":"-0.0256","change_end":"0.3566%","change_type":"fall","selling_price":"7.2255","redemption_price":"7.0824","nav_total":"452,418,680.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"7.1795","change_start":"+0.0111","change_end":"0.1548%","change_type":"up","selling_price":"7.2514","redemption_price":"7.1077","nav_total":"454,039,733.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"7.1684","change_start":"-0.0210","change_end":"0.2921%","change_type":"fall","selling_price":"7.2402","redemption_price":"7.0967","nav_total":"453,531,757.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"7.1894","change_start":"+0.0639","change_end":"0.8968%","change_type":"up","selling_price":"7.2614","redemption_price":"7.1175","nav_total":"454,847,199.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"7.1255","change_start":"-0.0895","change_end":"1.2405%","change_type":"fall","selling_price":"7.1969","redemption_price":"7.0542","nav_total":"450,900,031.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"7.2150","change_start":"-0.0407","change_end":"0.5609%","change_type":"fall","selling_price":"7.2873","redemption_price":"7.1428","nav_total":"456,634,990.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"7.2557","change_start":"-0.0068","change_end":"0.0936%","change_type":"fall","selling_price":"7.3284","redemption_price":"7.1831","nav_total":"459,408,899.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"7.2625","change_start":"+0.0270","change_end":"0.3732%","change_type":"up","selling_price":"7.3352","redemption_price":"7.1899","nav_total":"460,892,095.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"7.2355","change_start":"+0.0449","change_end":"0.6244%","change_type":"up","selling_price":"7.308","redemption_price":"7.1631","nav_total":"459,178,029.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"7.1906","change_start":"-0.0141","change_end":"0.1957%","change_type":"fall","selling_price":"7.2626","redemption_price":"7.1187","nav_total":"456,549,070.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"7.2047","change_start":"-0.0694","change_end":"0.9541%","change_type":"fall","selling_price":"7.2768","redemption_price":"7.1327","nav_total":"457,440,479.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"7.2741","change_start":"+0.0148","change_end":"0.2039%","change_type":"up","selling_price":"7.3469","redemption_price":"7.2014","nav_total":"461,862,041.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"7.2593","change_start":"+0.0420","change_end":"0.5819%","change_type":"up","selling_price":"7.332","redemption_price":"7.1867","nav_total":"460,931,097.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"7.2173","change_start":"-0.0404","change_end":"0.5567%","change_type":"fall","selling_price":"7.2896","redemption_price":"7.1451","nav_total":"458,272,089.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"7.2577","change_start":"+0.0520","change_end":"0.7217%","change_type":"up","selling_price":"7.3304","redemption_price":"7.1851","nav_total":"461,209,451.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"7.2057","change_start":"-0.2270","change_end":"3.0541%","change_type":"fall","selling_price":"7.2779","redemption_price":"7.1336","nav_total":"458,493,794.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"7.4327","change_start":"-0.0225","change_end":"0.3018%","change_type":"fall","selling_price":"7.5071","redemption_price":"7.3584","nav_total":"472,886,453.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"7.4552","change_start":"-0.0344","change_end":"0.4593%","change_type":"fall","selling_price":"7.5299","redemption_price":"7.3806","nav_total":"474,320,503.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"7.4896","change_start":"-0.0274","change_end":"0.3645%","change_type":"fall","selling_price":"7.5646","redemption_price":"7.4147","nav_total":"476,532,058.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"7.5170","change_start":"+0.0404","change_end":"0.5404%","change_type":"up","selling_price":"7.5923","redemption_price":"7.4418","nav_total":"477,854,409.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"7.4766","change_start":"-0.0086","change_end":"0.1149%","change_type":"fall","selling_price":"7.5515","redemption_price":"7.4018","nav_total":"475,661,452.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"7.4852","change_start":"+0.1242","change_end":"1.6873%","change_type":"up","selling_price":"7.5602","redemption_price":"7.4103","nav_total":"476,246,403.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"7.3610","change_start":"+0.0971","change_end":"1.3367%","change_type":"up","selling_price":"7.4347","redemption_price":"7.2874","nav_total":"468,341,974.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"7.2639","change_start":"+0.0024","change_end":"0.0331%","change_type":"up","selling_price":"7.3366","redemption_price":"7.1913","nav_total":"462,163,927.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"7.2615","change_start":"-0.0222","change_end":"0.3048%","change_type":"fall","selling_price":"7.3342","redemption_price":"7.1889","nav_total":"462,052,433.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"7.2837","change_start":"+0.0516","change_end":"0.7135%","change_type":"up","selling_price":"7.3566","redemption_price":"7.2109","nav_total":"463,497,550.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"7.2321","change_start":"-0.0235","change_end":"0.3239%","change_type":"fall","selling_price":"7.3045","redemption_price":"7.1598","nav_total":"460,248,599.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"7.2556","change_start":"+0.0189","change_end":"0.2612%","change_type":"up","selling_price":"7.3283","redemption_price":"7.183","nav_total":"461,675,190.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"7.2367","change_start":"-0.0662","change_end":"0.9065%","change_type":"fall","selling_price":"7.3092","redemption_price":"7.1643","nav_total":"460,544,416.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"7.3029","change_start":"+0.0277","change_end":"0.3807%","change_type":"up","selling_price":"7.376","redemption_price":"7.2299","nav_total":"464,761,442.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"7.2752","change_start":"+0.0051","change_end":"0.0702%","change_type":"up","selling_price":"7.3481","redemption_price":"7.2024","nav_total":"463,362,158.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"7.2701","change_start":"+0.0001","change_end":"0.0014%","change_type":"up","selling_price":"7.3429","redemption_price":"7.1974","nav_total":"463,191,196.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"7.2700","change_start":"+0.1143","change_end":"1.5973%","change_type":"up","selling_price":"7.3428","redemption_price":"7.1973","nav_total":"463,213,179.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"7.1557","change_start":"+0.1110","change_end":"1.5757%","change_type":"up","selling_price":"7.2274","redemption_price":"7.0841","nav_total":"455,939,276.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"7.0447","change_start":"-0.0502","change_end":"0.7076%","change_type":"fall","selling_price":"7.1152","redemption_price":"6.9743","nav_total":"448,865,535.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"7.0949","change_start":"-0.0827","change_end":"1.1522%","change_type":"fall","selling_price":"7.166","redemption_price":"7.024","nav_total":"452,065,049.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"7.1776","change_start":"+0.0169","change_end":"0.2360%","change_type":"up","selling_price":"7.2495","redemption_price":"7.1058","nav_total":"457,312,051.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"7.1607","change_start":"-0.0510","change_end":"0.7072%","change_type":"fall","selling_price":"7.2324","redemption_price":"7.0891","nav_total":"456,239,715.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"7.2117","change_start":"+0.0381","change_end":"0.5311%","change_type":"up","selling_price":"7.2839","redemption_price":"7.1396","nav_total":"459,455,854.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"7.1736","change_start":"-0.0944","change_end":"1.2988%","change_type":"fall","selling_price":"7.2454","redemption_price":"7.1019","nav_total":"456,996,941.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"7.2680","change_start":"-0.0490","change_end":"0.6697%","change_type":"fall","selling_price":"7.3408","redemption_price":"7.1953","nav_total":"463,015,482.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"7.3170","change_start":"-0.0255","change_end":"0.3473%","change_type":"fall","selling_price":"7.3903","redemption_price":"7.2438","nav_total":"466,150,322.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"7.3425","change_start":"+0.0911","change_end":"1.2563%","change_type":"up","selling_price":"7.416","redemption_price":"7.2691","nav_total":"467,762,982.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"7.2514","change_start":"-0.0246","change_end":"0.3381%","change_type":"fall","selling_price":"7.324","redemption_price":"7.1789","nav_total":"462,043,278.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"7.2760","change_start":"+0.1729","change_end":"2.4341%","change_type":"up","selling_price":"7.3489","redemption_price":"7.2032","nav_total":"463,621,835.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"7.1031","change_start":"+0.0392","change_end":"0.5549%","change_type":"up","selling_price":"7.1742","redemption_price":"7.0321","nav_total":"452,596,014.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"7.0639","change_start":"-0.0708","change_end":"0.9923%","change_type":"fall","selling_price":"7.1346","redemption_price":"6.9933","nav_total":"450,469,506.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"7.1347","change_start":"-0.1004","change_end":"1.3877%","change_type":"fall","selling_price":"7.2061","redemption_price":"7.0634","nav_total":"455,021,207.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"7.2351","change_start":"-0.0745","change_end":"1.0192%","change_type":"fall","selling_price":"7.3076","redemption_price":"7.1627","nav_total":"461,393,918.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"7.3096","change_start":"-0.1334","change_end":"1.7923%","change_type":"fall","selling_price":"7.3828","redemption_price":"7.2365","nav_total":"466,139,642.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"7.4430","change_start":"-0.0670","change_end":"0.8921%","change_type":"fall","selling_price":"7.5175","redemption_price":"7.3686","nav_total":"474,649,448.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"7.5100","change_start":"-0.0744","change_end":"0.9810%","change_type":"fall","selling_price":"7.5852","redemption_price":"7.4349","nav_total":"479,147,322.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"7.5844","change_start":"+0.0336","change_end":"0.4450%","change_type":"up","selling_price":"7.6603","redemption_price":"7.5086","nav_total":"483,906,329.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"7.5508","change_start":"+0.0048","change_end":"0.0636%","change_type":"up","selling_price":"7.6264","redemption_price":"7.4753","nav_total":"481,903,450.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"7.5460","change_start":"-0.0081","change_end":"0.1072%","change_type":"fall","selling_price":"7.6216","redemption_price":"7.4705","nav_total":"481,757,698.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"7.5541","change_start":"+0.0210","change_end":"0.2788%","change_type":"up","selling_price":"7.6297","redemption_price":"7.4786","nav_total":"482,475,908.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"7.5331","change_start":"-0.0184","change_end":"0.2437%","change_type":"fall","selling_price":"7.6085","redemption_price":"7.4578","nav_total":"481,132,933.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"7.5515","change_start":"+0.0487","change_end":"0.6491%","change_type":"up","selling_price":"7.6271","redemption_price":"7.476","nav_total":"482,310,885.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"7.5028","change_start":"-0.0070","change_end":"0.0932%","change_type":"fall","selling_price":"7.5779","redemption_price":"7.4278","nav_total":"479,268,457.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"7.5098","change_start":"+0.0128","change_end":"0.1707%","change_type":"up","selling_price":"7.585","redemption_price":"7.4347","nav_total":"480,751,057.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"7.4970","change_start":"+0.0745","change_end":"1.0037%","change_type":"up","selling_price":"7.5721","redemption_price":"7.422","nav_total":"480,093,746.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"7.4225","change_start":"+0.0718","change_end":"0.9768%","change_type":"up","selling_price":"7.4968","redemption_price":"7.3483","nav_total":"475,321,135.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"7.3507","change_start":"-0.0264","change_end":"0.3579%","change_type":"fall","selling_price":"7.4243","redemption_price":"7.2772","nav_total":"470,801,188.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"7.3771","change_start":"-0.0129","change_end":"0.1746%","change_type":"fall","selling_price":"7.451","redemption_price":"7.3033","nav_total":"472,488,969.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"7.3900","change_start":"+0.0557","change_end":"0.7594%","change_type":"up","selling_price":"7.464","redemption_price":"7.3161","nav_total":"473,333,172.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"7.3343","change_start":"-0.0204","change_end":"0.2774%","change_type":"fall","selling_price":"7.4077","redemption_price":"7.261","nav_total":"469,872,819.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"7.3547","change_start":"-0.0131","change_end":"0.1778%","change_type":"fall","selling_price":"7.4283","redemption_price":"7.2812","nav_total":"471,178,530.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"7.3678","change_start":"+0.0694","change_end":"0.9509%","change_type":"up","selling_price":"7.4416","redemption_price":"7.2941","nav_total":"472,171,324.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"7.2984","change_start":"-0.0366","change_end":"0.4990%","change_type":"fall","selling_price":"7.3715","redemption_price":"7.2254","nav_total":"467,732,664.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"7.3350","change_start":"+0.0149","change_end":"0.2035%","change_type":"up","selling_price":"7.4085","redemption_price":"7.2616","nav_total":"470,129,115.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"7.3201","change_start":"-0.0599","change_end":"0.8117%","change_type":"fall","selling_price":"7.3934","redemption_price":"7.2469","nav_total":"469,789,883.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"7.3800","change_start":"-0.0556","change_end":"0.7478%","change_type":"fall","selling_price":"7.4539","redemption_price":"7.3062","nav_total":"474,288,540.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"7.4356","change_start":"+0.0071","change_end":"0.0956%","change_type":"up","selling_price":"7.5101","redemption_price":"7.3612","nav_total":"477,932,867.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"7.4285","change_start":"-0.0396","change_end":"0.5303%","change_type":"fall","selling_price":"7.5029","redemption_price":"7.3542","nav_total":"477,380,221.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"7.4681","change_start":"+0.0388","change_end":"0.5223%","change_type":"up","selling_price":"7.5429","redemption_price":"7.3934","nav_total":"479,923,252.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"7.4293","change_start":"-0.0211","change_end":"0.2832%","change_type":"fall","selling_price":"7.5037","redemption_price":"7.355","nav_total":"477,451,206.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"7.4504","change_start":"+0.0925","change_end":"1.2572%","change_type":"up","selling_price":"7.525","redemption_price":"7.3759","nav_total":"478,804,544.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"7.3579","change_start":"+0.0070","change_end":"0.0952%","change_type":"up","selling_price":"7.4316","redemption_price":"7.2843","nav_total":"473,018,698.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"7.3509","change_start":"+0.0181","change_end":"0.2468%","change_type":"up","selling_price":"7.4245","redemption_price":"7.2774","nav_total":"472,564,232.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"7.3328","change_start":"+0.0475","change_end":"0.6520%","change_type":"up","selling_price":"7.4062","redemption_price":"7.2595","nav_total":"471,618,006.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"7.2853","change_start":"+0.0443","change_end":"0.6118%","change_type":"up","selling_price":"7.3583","redemption_price":"7.2124","nav_total":"468,564,513.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"7.2410","change_start":"+0.0404","change_end":"0.5611%","change_type":"up","selling_price":"7.3135","redemption_price":"7.1686","nav_total":"465,716,645.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"7.2006","change_start":"+0.0274","change_end":"0.3820%","change_type":"up","selling_price":"7.2727","redemption_price":"7.1286","nav_total":"463,107,266.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"7.1732","change_start":"-0.0006","change_end":"0.0084%","change_type":"fall","selling_price":"7.245","redemption_price":"7.1015","nav_total":"461,326,393.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"7.1738","change_start":"-0.0089","change_end":"0.1239%","change_type":"fall","selling_price":"7.2456","redemption_price":"7.1021","nav_total":"461,362,701.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"7.1827","change_start":"+0.0121","change_end":"0.1687%","change_type":"up","selling_price":"7.2546","redemption_price":"7.1109","nav_total":"462,009,405.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"7.1706","change_start":"-0.0846","change_end":"1.1661%","change_type":"fall","selling_price":"7.2424","redemption_price":"7.0989","nav_total":"461,241,735.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"7.2552","change_start":"+0.0061","change_end":"0.0841%","change_type":"up","selling_price":"7.3279","redemption_price":"7.1826","nav_total":"466,679,648.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"7.2491","change_start":"+0.0257","change_end":"0.3558%","change_type":"up","selling_price":"7.3217","redemption_price":"7.1766","nav_total":"466,290,015.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"7.2234","change_start":"-0.0624","change_end":"0.8565%","change_type":"fall","selling_price":"7.2957","redemption_price":"7.1512","nav_total":"464,718,837.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"7.2858","change_start":"-0.0507","change_end":"0.6911%","change_type":"fall","selling_price":"7.3588","redemption_price":"7.2129","nav_total":"468,943,422.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"7.3365","change_start":"+0.1063","change_end":"1.4702%","change_type":"up","selling_price":"7.41","redemption_price":"7.2631","nav_total":"472,206,343.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"7.2302","change_start":"+0.0102","change_end":"0.1413%","change_type":"up","selling_price":"7.3026","redemption_price":"7.1579","nav_total":"465,364,764.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"7.2200","change_start":"+0.0115","change_end":"0.1595%","change_type":"up","selling_price":"7.2923","redemption_price":"7.1478","nav_total":"464,742,965.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"7.2085","change_start":"-0.1452","change_end":"1.9745%","change_type":"fall","selling_price":"7.2807","redemption_price":"7.1364","nav_total":"463,986,951.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"7.3537","change_start":"+0.0161","change_end":"0.2194%","change_type":"up","selling_price":"7.4273","redemption_price":"7.2802","nav_total":"473,330,849.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"7.3376","change_start":"-0.1051","change_end":"1.4121%","change_type":"fall","selling_price":"7.4111","redemption_price":"7.2642","nav_total":"472,322,868.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"7.4427","change_start":"+0.0028","change_end":"0.0376%","change_type":"up","selling_price":"7.5172","redemption_price":"7.3683","nav_total":"479,058,729.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"7.4399","change_start":"-0.0061","change_end":"0.0819%","change_type":"fall","selling_price":"7.5144","redemption_price":"7.3655","nav_total":"479,271,722.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"7.4460","change_start":"-0.0528","change_end":"0.7041%","change_type":"fall","selling_price":"7.5206","redemption_price":"7.3715","nav_total":"479,741,315.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"7.4988","change_start":"+0.0209","change_end":"0.2795%","change_type":"up","selling_price":"7.5739","redemption_price":"7.4238","nav_total":"483,153,923.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"7.4779","change_start":"+0.0008","change_end":"0.0107%","change_type":"up","selling_price":"7.5528","redemption_price":"7.4031","nav_total":"481,876,813.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"7.4771","change_start":"+0.0040","change_end":"0.0535%","change_type":"up","selling_price":"7.552","redemption_price":"7.4023","nav_total":"483,852,315.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"7.4731","change_start":"+0.0165","change_end":"0.2213%","change_type":"up","selling_price":"7.5479","redemption_price":"7.3984","nav_total":"483,733,532.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"7.4566","change_start":"+0.0255","change_end":"0.3432%","change_type":"up","selling_price":"7.5313","redemption_price":"7.382","nav_total":"482,706,757.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"7.4311","change_start":"+0.0046","change_end":"0.0619%","change_type":"up","selling_price":"7.5055","redemption_price":"7.3568","nav_total":"481,242,627.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"7.4265","change_start":"+0.0720","change_end":"0.9790%","change_type":"up","selling_price":"7.5009","redemption_price":"7.3522","nav_total":"481,114,288.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"7.3545","change_start":"+0.0336","change_end":"0.4590%","change_type":"up","selling_price":"7.4281","redemption_price":"7.281","nav_total":"476,570,311.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"7.3209","change_start":"-0.0643","change_end":"0.8707%","change_type":"fall","selling_price":"7.3942","redemption_price":"7.2477","nav_total":"474,457,597.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"7.3852","change_start":"-0.0020","change_end":"0.0271%","change_type":"fall","selling_price":"7.4592","redemption_price":"7.3113","nav_total":"478,997,099.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"7.3872","change_start":"-0.0023","change_end":"0.0311%","change_type":"fall","selling_price":"7.4612","redemption_price":"7.3133","nav_total":"479,274,524.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"7.3895","change_start":"-0.0180","change_end":"0.2430%","change_type":"fall","selling_price":"7.4635","redemption_price":"7.3156","nav_total":"479,514,697.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"7.4075","change_start":"-0.0111","change_end":"0.1496%","change_type":"fall","selling_price":"7.4817","redemption_price":"7.3334","nav_total":"480,835,455.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"7.4186","change_start":"-0.0185","change_end":"0.2488%","change_type":"fall","selling_price":"7.4929","redemption_price":"7.3444","nav_total":"482,023,582.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"7.4371","change_start":"-0.0101","change_end":"0.1356%","change_type":"fall","selling_price":"7.5116","redemption_price":"7.3627","nav_total":"483,609,170.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"7.4472","change_start":"+0.0299","change_end":"0.4031%","change_type":"up","selling_price":"7.5218","redemption_price":"7.3727","nav_total":"484,696,247.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"7.4173","change_start":"-0.0581","change_end":"0.7772%","change_type":"fall","selling_price":"7.4916","redemption_price":"7.3431","nav_total":"482,823,895.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"7.4754","change_start":"+0.0653","change_end":"0.8812%","change_type":"up","selling_price":"7.5503","redemption_price":"7.4006","nav_total":"487,027,374.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"7.4101","change_start":"-0.0071","change_end":"0.0957%","change_type":"fall","selling_price":"7.4843","redemption_price":"7.336","nav_total":"482,848,755.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"7.4172","change_start":"+0.0169","change_end":"0.2284%","change_type":"up","selling_price":"7.4915","redemption_price":"7.343","nav_total":"483,488,018.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"7.4003","change_start":"+0.0258","change_end":"0.3499%","change_type":"up","selling_price":"7.4744","redemption_price":"7.3263","nav_total":"482,603,664.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"7.3745","change_start":"-0.0073","change_end":"0.0989%","change_type":"fall","selling_price":"7.4483","redemption_price":"7.3008","nav_total":"480,939,298.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"7.3818","change_start":"+0.0307","change_end":"0.4176%","change_type":"up","selling_price":"7.4557","redemption_price":"7.308","nav_total":"481,866,820.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"7.3511","change_start":"-0.0233","change_end":"0.3160%","change_type":"fall","selling_price":"7.4247","redemption_price":"7.2776","nav_total":"480,009,802.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"7.3744","change_start":"+0.0425","change_end":"0.5797%","change_type":"up","selling_price":"7.4482","redemption_price":"7.3007","nav_total":"481,797,917.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"7.3319","change_start":"+0.0336","change_end":"0.4604%","change_type":"up","selling_price":"7.4053","redemption_price":"7.2586","nav_total":"479,097,484.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"7.2983","change_start":"-0.0058","change_end":"0.0794%","change_type":"fall","selling_price":"7.3714","redemption_price":"7.2253","nav_total":"476,902,500.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"7.3041","change_start":"+0.0539","change_end":"0.7434%","change_type":"up","selling_price":"7.3772","redemption_price":"7.2311","nav_total":"477,307,237.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"7.2502","change_start":"-0.0007","change_end":"0.0097%","change_type":"fall","selling_price":"7.3228","redemption_price":"7.1777","nav_total":"473,820,302.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"7.2509","change_start":"-0.0146","change_end":"0.2009%","change_type":"fall","selling_price":"7.3235","redemption_price":"7.1784","nav_total":"473,902,995.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"7.2655","change_start":"+0.0340","change_end":"0.4702%","change_type":"up","selling_price":"7.3383","redemption_price":"7.1928","nav_total":"474,936,673.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"7.2315","change_start":"-0.0310","change_end":"0.4269%","change_type":"fall","selling_price":"7.3039","redemption_price":"7.1592","nav_total":"472,797,479.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"7.2625","change_start":"+0.1540","change_end":"2.1664%","change_type":"up","selling_price":"7.3352","redemption_price":"7.1899","nav_total":"474,861,672.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"7.1085","change_start":"-0.0136","change_end":"0.1910%","change_type":"fall","selling_price":"7.1797","redemption_price":"7.0374","nav_total":"464,787,593.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"7.1221","change_start":"+0.0254","change_end":"0.3579%","change_type":"up","selling_price":"7.1934","redemption_price":"7.0509","nav_total":"465,671,412.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"7.0967","change_start":"-0.0385","change_end":"0.5396%","change_type":"fall","selling_price":"7.1678","redemption_price":"7.0257","nav_total":"464,089,814.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"7.1352","change_start":"+0.0699","change_end":"0.9893%","change_type":"up","selling_price":"7.2067","redemption_price":"7.0638","nav_total":"466,622,564.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"7.0653","change_start":"+0.1029","change_end":"1.4779%","change_type":"up","selling_price":"7.1361","redemption_price":"6.9946","nav_total":"462,049,384.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"6.9624","change_start":"-0.0004","change_end":"0.0057%","change_type":"fall","selling_price":"7.0321","redemption_price":"6.8928","nav_total":"455,333,258.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"6.9628","change_start":"-0.3203","change_end":"4.3979%","change_type":"fall","selling_price":"7.0325","redemption_price":"6.8932","nav_total":"455,395,899.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"7.2831","change_start":"+0.0070","change_end":"0.0962%","change_type":"up","selling_price":"7.356","redemption_price":"7.2103","nav_total":"476,458,326.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"7.2761","change_start":"-0.0908","change_end":"1.2325%","change_type":"fall","selling_price":"7.349","redemption_price":"7.2033","nav_total":"475,303,907.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"7.3669","change_start":"-0.0378","change_end":"0.5105%","change_type":"fall","selling_price":"7.4407","redemption_price":"7.2932","nav_total":"481,306,882.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"7.4047","change_start":"-0.0201","change_end":"0.2707%","change_type":"fall","selling_price":"7.4788","redemption_price":"7.3307","nav_total":"483,764,299.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"7.4248","change_start":"-0.0091","change_end":"0.1224%","change_type":"fall","selling_price":"7.4991","redemption_price":"7.3506","nav_total":"485,221,942.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"7.4339","change_start":"+0.1333","change_end":"1.8259%","change_type":"up","selling_price":"7.5083","redemption_price":"7.3596","nav_total":"485,820,367.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"7.3006","change_start":"-0.0899","change_end":"1.2164%","change_type":"fall","selling_price":"7.3737","redemption_price":"7.2276","nav_total":"477,101,342.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"7.3905","change_start":"+0.0304","change_end":"0.4130%","change_type":"up","selling_price":"7.4645","redemption_price":"7.3166","nav_total":"482,373,118.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"7.3601","change_start":"-0.0245","change_end":"0.3318%","change_type":"fall","selling_price":"7.4338","redemption_price":"7.2865","nav_total":"480,396,861.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"7.3846","change_start":"-0.0051","change_end":"0.0690%","change_type":"fall","selling_price":"7.4585","redemption_price":"7.3108","nav_total":"481,991,516.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"7.3897","change_start":"+0.0146","change_end":"0.1980%","change_type":"up","selling_price":"7.4637","redemption_price":"7.3158","nav_total":"482,325,323.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"7.3751","change_start":"-0.0285","change_end":"0.3849%","change_type":"fall","selling_price":"7.449","redemption_price":"7.3013","nav_total":"481,500,923.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"7.4036","change_start":"+0.0165","change_end":"0.2234%","change_type":"up","selling_price":"7.4777","redemption_price":"7.3296","nav_total":"483,365,959.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"7.3871","change_start":"+0.0562","change_end":"0.7666%","change_type":"up","selling_price":"7.4611","redemption_price":"7.3132","nav_total":"482,239,079.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"7.3309","change_start":"-0.0005","change_end":"0.0068%","change_type":"fall","selling_price":"7.4043","redemption_price":"7.2576","nav_total":"478,718,504.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"7.3314","change_start":"+0.0299","change_end":"0.4095%","change_type":"up","selling_price":"7.4048","redemption_price":"7.2581","nav_total":"478,838,408.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"7.3015","change_start":"+0.0400","change_end":"0.5509%","change_type":"up","selling_price":"7.3746","redemption_price":"7.2285","nav_total":"476,924,698.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"7.2615","change_start":"+0.0055","change_end":"0.0758%","change_type":"up","selling_price":"7.3342","redemption_price":"7.1889","nav_total":"474,241,055.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"7.2560","change_start":"+0.0061","change_end":"0.0841%","change_type":"up","selling_price":"7.3287","redemption_price":"7.1834","nav_total":"474,426,813.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"7.2499","change_start":"+0.0425","change_end":"0.5897%","change_type":"up","selling_price":"7.3225","redemption_price":"7.1774","nav_total":"474,228,892.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"7.2074","change_start":"-0.0054","change_end":"0.0749%","change_type":"fall","selling_price":"7.2796","redemption_price":"7.1353","nav_total":"471,448,260.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"7.2128","change_start":"+0.0065","change_end":"0.0902%","change_type":"up","selling_price":"7.285","redemption_price":"7.1407","nav_total":"472,020,516.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"7.2063","change_start":"+0.0386","change_end":"0.5385%","change_type":"up","selling_price":"7.2785","redemption_price":"7.1342","nav_total":"471,703,549.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"7.1677","change_start":"+0.0354","change_end":"0.4963%","change_type":"up","selling_price":"7.2395","redemption_price":"7.096","nav_total":"469,213,226.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"7.1323","change_start":"-0.0509","change_end":"0.7086%","change_type":"fall","selling_price":"7.2037","redemption_price":"7.061","nav_total":"466,894,200.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"7.1832","change_start":"+0.0048","change_end":"0.0669%","change_type":"up","selling_price":"7.2551","redemption_price":"7.1114","nav_total":"470,960,645.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"7.1784","change_start":"+0.0408","change_end":"0.5716%","change_type":"up","selling_price":"7.2503","redemption_price":"7.1066","nav_total":"470,682,801.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"7.1376","change_start":"+0.0698","change_end":"0.9876%","change_type":"up","selling_price":"7.2091","redemption_price":"7.0662","nav_total":"468,724,375.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"7.0678","change_start":"-0.1173","change_end":"1.6325%","change_type":"fall","selling_price":"7.1386","redemption_price":"6.9971","nav_total":"464,136,078.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"7.1851","change_start":"-0.0245","change_end":"0.3398%","change_type":"fall","selling_price":"7.2571","redemption_price":"7.1132","nav_total":"472,601,515.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"7.2096","change_start":"+0.0576","change_end":"0.8054%","change_type":"up","selling_price":"7.2818","redemption_price":"7.1375","nav_total":"474,231,719.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"7.1520","change_start":"-0.0167","change_end":"0.2330%","change_type":"fall","selling_price":"7.2236","redemption_price":"7.0805","nav_total":"470,693,805.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"7.1687","change_start":"-0.0455","change_end":"0.6307%","change_type":"fall","selling_price":"7.2405","redemption_price":"7.097","nav_total":"471,864,155.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"7.2142","change_start":"-0.0146","change_end":"0.2020%","change_type":"fall","selling_price":"7.2864","redemption_price":"7.1421","nav_total":"475,475,326.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"7.2288","change_start":"+0.0357","change_end":"0.4963%","change_type":"up","selling_price":"7.3012","redemption_price":"7.1565","nav_total":"476,435,885.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"7.1931","change_start":"-0.0122","change_end":"0.1693%","change_type":"fall","selling_price":"7.2651","redemption_price":"7.1212","nav_total":"474,093,401.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"7.2053","change_start":"+0.0186","change_end":"0.2588%","change_type":"up","selling_price":"7.2775","redemption_price":"7.1332","nav_total":"475,115,219.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"7.1867","change_start":"+0.0138","change_end":"0.1924%","change_type":"up","selling_price":"7.2587","redemption_price":"7.1148","nav_total":"473,887,014.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"7.1729","change_start":"-0.0152","change_end":"0.2115%","change_type":"fall","selling_price":"7.2447","redemption_price":"7.1012","nav_total":"472,764,669.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"7.1881","change_start":"+0.0829","change_end":"1.1668%","change_type":"up","selling_price":"7.2601","redemption_price":"7.1162","nav_total":"473,785,232.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"7.1052","change_start":"+0.1310","change_end":"1.8784%","change_type":"up","selling_price":"7.1764","redemption_price":"7.0341","nav_total":"469,103,618.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"6.9742","change_start":"+0.0421","change_end":"0.6073%","change_type":"up","selling_price":"7.044","redemption_price":"6.9045","nav_total":"460,454,750.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"6.9321","change_start":"+0.0276","change_end":"0.3997%","change_type":"up","selling_price":"7.0015","redemption_price":"6.8628","nav_total":"457,674,510.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"6.9045","change_start":"+0.0490","change_end":"0.7148%","change_type":"up","selling_price":"6.9736","redemption_price":"6.8355","nav_total":"456,057,189.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"6.8555","change_start":"+0.0078","change_end":"0.1139%","change_type":"up","selling_price":"6.9242","redemption_price":"6.7869","nav_total":"452,830,506.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"6.8477","change_start":"-0.0542","change_end":"0.7853%","change_type":"fall","selling_price":"6.9163","redemption_price":"6.7792","nav_total":"452,768,720.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"6.9019","change_start":"-0.0555","change_end":"0.7977%","change_type":"fall","selling_price":"6.971","redemption_price":"6.8329","nav_total":"456,456,607.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"6.9574","change_start":"+0.0001","change_end":"0.0014%","change_type":"up","selling_price":"7.0271","redemption_price":"6.8878","nav_total":"460,160,352.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"6.9573","change_start":"+0.0359","change_end":"0.5187%","change_type":"up","selling_price":"7.027","redemption_price":"6.8877","nav_total":"460,228,417.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"6.9214","change_start":"-0.0977","change_end":"1.3919%","change_type":"fall","selling_price":"6.9907","redemption_price":"6.8522","nav_total":"457,847,448.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"7.0191","change_start":"+0.0488","change_end":"0.7001%","change_type":"up","selling_price":"7.0894","redemption_price":"6.9489","nav_total":"464,325,420.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"6.9703","change_start":"+0.0551","change_end":"0.7968%","change_type":"up","selling_price":"7.0401","redemption_price":"6.9006","nav_total":"461,091,097.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"6.9152","change_start":"+0.0017","change_end":"0.0246%","change_type":"up","selling_price":"6.9845","redemption_price":"6.846","nav_total":"457,683,833.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"6.9135","change_start":"+0.1035","change_end":"1.5198%","change_type":"up","selling_price":"6.9827","redemption_price":"6.8444","nav_total":"457,567,880.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"6.8100","change_start":"-0.0145","change_end":"0.2125%","change_type":"fall","selling_price":"6.8782","redemption_price":"6.7419","nav_total":"450,786,560.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"6.8245","change_start":"-0.0121","change_end":"0.1770%","change_type":"fall","selling_price":"6.8928","redemption_price":"6.7563","nav_total":"451,745,356.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"6.8366","change_start":"-0.1372","change_end":"1.9674%","change_type":"fall","selling_price":"6.9051","redemption_price":"6.7682","nav_total":"452,525,990.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"6.9738","change_start":"-0.0130","change_end":"0.1861%","change_type":"fall","selling_price":"7.0436","redemption_price":"6.9041","nav_total":"461,609,646.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"6.9868","change_start":"-0.0954","change_end":"1.3470%","change_type":"fall","selling_price":"7.0568","redemption_price":"6.9169","nav_total":"462,429,540.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"7.0822","change_start":"+0.0371","change_end":"0.5266%","change_type":"up","selling_price":"7.1531","redemption_price":"7.0114","nav_total":"468,953,752.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"7.0451","change_start":"+0.0055","change_end":"0.0781%","change_type":"up","selling_price":"7.1157","redemption_price":"6.9746","nav_total":"466,482,564.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"7.0396","change_start":"+0.0380","change_end":"0.5427%","change_type":"up","selling_price":"7.1101","redemption_price":"6.9692","nav_total":"466,116,096.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"7.0016","change_start":"+0.0116","change_end":"0.1660%","change_type":"up","selling_price":"7.0717","redemption_price":"6.9316","nav_total":"463,599,901.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"6.9900","change_start":"-0.0907","change_end":"1.2809%","change_type":"fall","selling_price":"7.06","redemption_price":"6.9201","nav_total":"462,842,198.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"7.0807","change_start":"-0.0126","change_end":"0.1776%","change_type":"fall","selling_price":"7.1516","redemption_price":"7.0099","nav_total":"468,989,265.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"7.0933","change_start":"+0.0413","change_end":"0.5856%","change_type":"up","selling_price":"7.1643","redemption_price":"7.0224","nav_total":"469,825,856.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"7.0520","change_start":"+0.0081","change_end":"0.1150%","change_type":"up","selling_price":"7.1226","redemption_price":"6.9815","nav_total":"467,794,871.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"7.0439","change_start":"+0.0162","change_end":"0.2305%","change_type":"up","selling_price":"7.1144","redemption_price":"6.9735","nav_total":"467,259,260.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"7.0277","change_start":"+0.0177","change_end":"0.2525%","change_type":"up","selling_price":"7.0981","redemption_price":"6.9574","nav_total":"466,183,405.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"7.0100","change_start":"+0.0572","change_end":"0.8227%","change_type":"up","selling_price":"7.0802","redemption_price":"6.9399","nav_total":"465,057,511.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"6.9528","change_start":"+0.0572","change_end":"0.8295%","change_type":"up","selling_price":"7.0224","redemption_price":"6.8833","nav_total":"461,277,244.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"6.8956","change_start":"+0.0182","change_end":"0.2646%","change_type":"up","selling_price":"6.9647","redemption_price":"6.8266","nav_total":"457,498,478.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"6.8774","change_start":"+0.0389","change_end":"0.5688%","change_type":"up","selling_price":"6.9463","redemption_price":"6.8086","nav_total":"456,286,683.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"6.8385","change_start":"+0.0098","change_end":"0.1435%","change_type":"up","selling_price":"6.907","redemption_price":"6.7701","nav_total":"453,774,632.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"6.8287","change_start":"-0.0868","change_end":"1.2552%","change_type":"fall","selling_price":"6.8971","redemption_price":"6.7604","nav_total":"453,160,097.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"6.9155","change_start":"+0.0057","change_end":"0.0825%","change_type":"up","selling_price":"6.9848","redemption_price":"6.8463","nav_total":"458,918,604.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"6.9098","change_start":"-0.0408","change_end":"0.5870%","change_type":"fall","selling_price":"6.979","redemption_price":"6.8407","nav_total":"458,602,379.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"6.9506","change_start":"+0.0424","change_end":"0.6138%","change_type":"up","selling_price":"7.0202","redemption_price":"6.8811","nav_total":"461,307,730.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"6.9082","change_start":"+0.0800","change_end":"1.1716%","change_type":"up","selling_price":"6.9774","redemption_price":"6.8391","nav_total":"458,587,903.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"6.8282","change_start":"+0.0447","change_end":"0.6590%","change_type":"up","selling_price":"6.8966","redemption_price":"6.7599","nav_total":"453,280,713.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"6.7835","change_start":"+0.0654","change_end":"0.9735%","change_type":"up","selling_price":"6.8514","redemption_price":"6.7157","nav_total":"450,314,777.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"6.7181","change_start":"-0.0358","change_end":"0.5301%","change_type":"fall","selling_price":"6.7854","redemption_price":"6.6509","nav_total":"446,201,399.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"6.7539","change_start":"+0.0289","change_end":"0.4297%","change_type":"up","selling_price":"6.8215","redemption_price":"6.6864","nav_total":"448,914,790.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"6.7250","change_start":"+0.0240","change_end":"0.3582%","change_type":"up","selling_price":"6.7924","redemption_price":"6.6577","nav_total":"446,994,231.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"6.7010","change_start":"-0.0773","change_end":"1.1404%","change_type":"fall","selling_price":"6.7681","redemption_price":"6.634","nav_total":"445,536,212.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"6.7783","change_start":"-0.0003","change_end":"0.0044%","change_type":"fall","selling_price":"6.8462","redemption_price":"6.7105","nav_total":"450,678,413.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"6.7786","change_start":"-0.0469","change_end":"0.6871%","change_type":"fall","selling_price":"6.8465","redemption_price":"6.7108","nav_total":"450,703,384.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"6.8255","change_start":"-0.0452","change_end":"0.6579%","change_type":"fall","selling_price":"6.8939","redemption_price":"6.7572","nav_total":"453,851,052.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"6.8707","change_start":"-0.0028","change_end":"0.0407%","change_type":"fall","selling_price":"6.9395","redemption_price":"6.802","nav_total":"456,856,927.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"6.8735","change_start":"+0.0151","change_end":"0.2202%","change_type":"up","selling_price":"6.9423","redemption_price":"6.8048","nav_total":"457,248,239.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"6.8584","change_start":"+0.0040","change_end":"0.0584%","change_type":"up","selling_price":"6.9271","redemption_price":"6.7898","nav_total":"456,317,836.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"6.8544","change_start":"+0.0679","change_end":"1.0005%","change_type":"up","selling_price":"6.923","redemption_price":"6.7859","nav_total":"456,072,828.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"6.7865","change_start":"-0.0365","change_end":"0.5350%","change_type":"fall","selling_price":"6.8545","redemption_price":"6.7186","nav_total":"452,299,010.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"6.8230","change_start":"+0.1016","change_end":"1.5116%","change_type":"up","selling_price":"6.8913","redemption_price":"6.7548","nav_total":"454,874,194.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"6.7214","change_start":"-0.0500","change_end":"0.7384%","change_type":"fall","selling_price":"6.7887","redemption_price":"6.6542","nav_total":"448,099,679.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"6.7714","change_start":"+0.0250","change_end":"0.3706%","change_type":"up","selling_price":"6.8392","redemption_price":"6.7037","nav_total":"451,537,718.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"6.7464","change_start":"+0.0159","change_end":"0.2362%","change_type":"up","selling_price":"6.814","redemption_price":"6.6789","nav_total":"449,877,782.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"6.7305","change_start":"+0.0335","change_end":"0.5002%","change_type":"up","selling_price":"6.7979","redemption_price":"6.6632","nav_total":"449,508,734.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"6.6970","change_start":"+0.0245","change_end":"0.3672%","change_type":"up","selling_price":"6.7641","redemption_price":"6.63","nav_total":"447,272,399.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"6.6725","change_start":"+0.0786","change_end":"1.1920%","change_type":"up","selling_price":"6.7393","redemption_price":"6.6058","nav_total":"445,949,413.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"6.5939","change_start":"+0.0516","change_end":"0.7887%","change_type":"up","selling_price":"6.6599","redemption_price":"6.528","nav_total":"440,741,229.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"6.5423","change_start":"+0.0748","change_end":"1.1566%","change_type":"up","selling_price":"6.6078","redemption_price":"6.4769","nav_total":"437,313,829.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"6.4675","change_start":"+0.0031","change_end":"0.0480%","change_type":"up","selling_price":"6.5323","redemption_price":"6.4028","nav_total":"432,322,335.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"6.4644","change_start":"+0.0451","change_end":"0.7026%","change_type":"up","selling_price":"6.5291","redemption_price":"6.3998","nav_total":"432,198,438.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"6.4193","change_start":"-0.0370","change_end":"0.5731%","change_type":"fall","selling_price":"6.4836","redemption_price":"6.3551","nav_total":"429,179,718.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"6.4563","change_start":"+0.0184","change_end":"0.2858%","change_type":"up","selling_price":"6.521","redemption_price":"6.3917","nav_total":"431,653,517.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"6.4379","change_start":"-0.0938","change_end":"1.4361%","change_type":"fall","selling_price":"6.5024","redemption_price":"6.3735","nav_total":"430,492,786.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"6.5317","change_start":"-0.0462","change_end":"0.7024%","change_type":"fall","selling_price":"6.5971","redemption_price":"6.4664","nav_total":"436,760,748.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"6.5779","change_start":"-0.0400","change_end":"0.6044%","change_type":"fall","selling_price":"6.6438","redemption_price":"6.5121","nav_total":"439,852,078.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"6.6179","change_start":"+0.1268","change_end":"1.9534%","change_type":"up","selling_price":"6.6842","redemption_price":"6.5517","nav_total":"442,538,893.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"6.4911","change_start":"+0.0070","change_end":"0.1080%","change_type":"up","selling_price":"6.5561","redemption_price":"6.4262","nav_total":"434,059,848.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"6.4841","change_start":"+0.0814","change_end":"1.2713%","change_type":"up","selling_price":"6.549","redemption_price":"6.4193","nav_total":"433,635,723.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"6.4027","change_start":"+0.0267","change_end":"0.4188%","change_type":"up","selling_price":"6.4668","redemption_price":"6.3387","nav_total":"428,003,674.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"6.3760","change_start":"-0.0362","change_end":"0.5645%","change_type":"fall","selling_price":"6.4399","redemption_price":"6.3122","nav_total":"426,246,678.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"6.4122","change_start":"+0.0005","change_end":"0.0078%","change_type":"up","selling_price":"6.4764","redemption_price":"6.3481","nav_total":"428,667,599.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"6.4117","change_start":"+0.0878","change_end":"1.3884%","change_type":"up","selling_price":"6.4759","redemption_price":"6.3476","nav_total":"428,601,769.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"6.3239","change_start":"+0.0331","change_end":"0.5262%","change_type":"up","selling_price":"6.3872","redemption_price":"6.2607","nav_total":"422,812,383.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"6.2908","change_start":"-0.0856","change_end":"1.3425%","change_type":"fall","selling_price":"6.3538","redemption_price":"6.2279","nav_total":"420,724,318.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"6.3764","change_start":"+0.1045","change_end":"1.6662%","change_type":"up","selling_price":"6.4403","redemption_price":"6.3126","nav_total":"426,445,368.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"6.2719","change_start":"+0.0530","change_end":"0.8522%","change_type":"up","selling_price":"6.3347","redemption_price":"6.2092","nav_total":"419,455,051.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"6.2189","change_start":"-0.0407","change_end":"0.6502%","change_type":"fall","selling_price":"6.2812","redemption_price":"6.1567","nav_total":"415,887,949.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"6.2596","change_start":"-0.0162","change_end":"0.2581%","change_type":"fall","selling_price":"6.3223","redemption_price":"6.197","nav_total":"418,594,756.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"6.2758","change_start":"-0.0894","change_end":"1.4045%","change_type":"fall","selling_price":"6.3387","redemption_price":"6.213","nav_total":"419,744,810.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"6.3652","change_start":"-0.1412","change_end":"2.1702%","change_type":"fall","selling_price":"6.429","redemption_price":"6.3015","nav_total":"425,724,516.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"6.5064","change_start":"+0.0465","change_end":"0.7198%","change_type":"up","selling_price":"6.5716","redemption_price":"6.4413","nav_total":"435,013,974.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"6.4599","change_start":"+0.0942","change_end":"1.4798%","change_type":"up","selling_price":"6.5246","redemption_price":"6.3953","nav_total":"431,927,356.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"6.3657","change_start":"-0.0216","change_end":"0.3382%","change_type":"fall","selling_price":"6.4295","redemption_price":"6.302","nav_total":"425,640,322.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"6.3873","change_start":"+0.0291","change_end":"0.4577%","change_type":"up","selling_price":"6.4513","redemption_price":"6.3234","nav_total":"427,085,858.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"6.3582","change_start":"-0.0374","change_end":"0.5848%","change_type":"fall","selling_price":"6.4219","redemption_price":"6.2946","nav_total":"425,138,702.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"6.3956","change_start":"-0.0409","change_end":"0.6354%","change_type":"fall","selling_price":"6.4597","redemption_price":"6.3316","nav_total":"427,645,566.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"6.4365","change_start":"+0.1200","change_end":"1.8998%","change_type":"up","selling_price":"6.501","redemption_price":"6.3721","nav_total":"430,389,940.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"6.3165","change_start":"-0.0731","change_end":"1.1440%","change_type":"fall","selling_price":"6.3798","redemption_price":"6.2533","nav_total":"422,424,703.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"6.3896","change_start":"+0.0666","change_end":"1.0533%","change_type":"up","selling_price":"6.4536","redemption_price":"6.3257","nav_total":"427,494,983.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"6.3230","change_start":"+0.1495","change_end":"2.4216%","change_type":"up","selling_price":"6.3863","redemption_price":"6.2598","nav_total":"423,038,174.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"6.1735","change_start":"-0.0175","change_end":"0.2827%","change_type":"fall","selling_price":"6.2353","redemption_price":"6.1118","nav_total":"413,105,516.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"6.1910","change_start":"-0.0128","change_end":"0.2063%","change_type":"fall","selling_price":"6.253","redemption_price":"6.1291","nav_total":"414,276,205.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"6.2038","change_start":"-0.0312","change_end":"0.5004%","change_type":"fall","selling_price":"6.2659","redemption_price":"6.1418","nav_total":"415,139,659.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"6.2350","change_start":"+0.1750","change_end":"2.8878%","change_type":"up","selling_price":"6.2975","redemption_price":"6.1726","nav_total":"417,228,047.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"6.0600","change_start":"+0.0299","change_end":"0.4958%","change_type":"up","selling_price":"6.1207","redemption_price":"5.9994","nav_total":"405,518,541.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"6.0301","change_start":"-0.0287","change_end":"0.4737%","change_type":"fall","selling_price":"6.0905","redemption_price":"5.9698","nav_total":"403,468,276.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"6.0588","change_start":"-0.3493","change_end":"5.4509%","change_type":"fall","selling_price":"6.1195","redemption_price":"5.9982","nav_total":"405,398,580.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"6.4081","change_start":"-0.0481","change_end":"0.7450%","change_type":"fall","selling_price":"6.4723","redemption_price":"6.344","nav_total":"428,708,820.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"6.4562","change_start":"-0.1275","change_end":"1.9366%","change_type":"fall","selling_price":"6.5209","redemption_price":"6.3916","nav_total":"431,908,582.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"6.5837","change_start":"+0.0312","change_end":"0.4762%","change_type":"up","selling_price":"6.6496","redemption_price":"6.5179","nav_total":"440,431,847.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"6.5525","change_start":"-0.0060","change_end":"0.0915%","change_type":"fall","selling_price":"6.6181","redemption_price":"6.487","nav_total":"438,352,629.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"6.5585","change_start":"-0.0665","change_end":"1.0038%","change_type":"fall","selling_price":"6.6242","redemption_price":"6.4929","nav_total":"438,758,052.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"6.6250","change_start":"-0.0413","change_end":"0.6195%","change_type":"fall","selling_price":"6.6914","redemption_price":"6.5587","nav_total":"443,134,179.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"6.6663","change_start":"+0.0025","change_end":"0.0375%","change_type":"up","selling_price":"6.7331","redemption_price":"6.5996","nav_total":"445,895,171.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"6.6638","change_start":"+0.0690","change_end":"1.0463%","change_type":"up","selling_price":"6.7305","redemption_price":"6.5972","nav_total":"447,396,032.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"6.5948","change_start":"+0.0610","change_end":"0.9336%","change_type":"up","selling_price":"6.6608","redemption_price":"6.5289","nav_total":"442,766,825.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"6.5338","change_start":"-0.0533","change_end":"0.8092%","change_type":"fall","selling_price":"6.5992","redemption_price":"6.4685","nav_total":"438,446,063.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"6.5871","change_start":"-0.0798","change_end":"1.1970%","change_type":"fall","selling_price":"6.6531","redemption_price":"6.5212","nav_total":"441,977,556.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"6.6669","change_start":"-0.0693","change_end":"1.0288%","change_type":"fall","selling_price":"6.7337","redemption_price":"6.6002","nav_total":"447,403,111.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"6.7362","change_start":"+0.0115","change_end":"0.1710%","change_type":"up","selling_price":"6.8037","redemption_price":"6.6688","nav_total":"452,221,436.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"6.7247","change_start":"+0.0193","change_end":"0.2878%","change_type":"up","selling_price":"6.792","redemption_price":"6.6575","nav_total":"451,450,146.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"6.7054","change_start":"-0.0819","change_end":"1.2067%","change_type":"fall","selling_price":"6.7726","redemption_price":"6.6383","nav_total":"450,220,713.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"6.7873","change_start":"-0.0466","change_end":"0.6819%","change_type":"fall","selling_price":"6.8553","redemption_price":"6.7194","nav_total":"455,719,618.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"6.8339","change_start":"+0.0339","change_end":"0.4985%","change_type":"up","selling_price":"6.9023","redemption_price":"6.7656","nav_total":"458,837,585.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"6.8000","change_start":"-0.0419","change_end":"0.6124%","change_type":"fall","selling_price":"6.8681","redemption_price":"6.732","nav_total":"456,558,878.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"6.8419","change_start":"+0.0282","change_end":"0.4139%","change_type":"up","selling_price":"6.9104","redemption_price":"6.7735","nav_total":"459,361,363.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"6.8137","change_start":"+0.0849","change_end":"1.2617%","change_type":"up","selling_price":"6.8819","redemption_price":"6.7456","nav_total":"457,482,990.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"6.7288","change_start":"+0.0304","change_end":"0.4538%","change_type":"up","selling_price":"6.7962","redemption_price":"6.6615","nav_total":"451,771,614.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"6.6984","change_start":"-0.0302","change_end":"0.4488%","change_type":"fall","selling_price":"6.7655","redemption_price":"6.6314","nav_total":"449,728,167.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"6.7286","change_start":"-0.0940","change_end":"1.3778%","change_type":"fall","selling_price":"6.796","redemption_price":"6.6613","nav_total":"451,255,611.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"6.8226","change_start":"-0.1698","change_end":"2.4284%","change_type":"fall","selling_price":"6.8909","redemption_price":"6.7544","nav_total":"457,617,482.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"6.9924","change_start":"-0.0468","change_end":"0.6648%","change_type":"fall","selling_price":"7.0624","redemption_price":"6.9225","nav_total":"468,993,088.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"7.0392","change_start":"-0.0636","change_end":"0.8954%","change_type":"fall","selling_price":"7.1097","redemption_price":"6.9688","nav_total":"472,146,879.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"7.1028","change_start":"+0.0312","change_end":"0.4412%","change_type":"up","selling_price":"7.1739","redemption_price":"7.0318","nav_total":"476,527,843.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"7.0716","change_start":"+0.0238","change_end":"0.3377%","change_type":"up","selling_price":"7.1424","redemption_price":"7.0009","nav_total":"474,469,080.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"7.0478","change_start":"+0.0455","change_end":"0.6498%","change_type":"up","selling_price":"7.1184","redemption_price":"6.9773","nav_total":"472,868,496.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"7.0023","change_start":"-0.0322","change_end":"0.4577%","change_type":"fall","selling_price":"7.0724","redemption_price":"6.9323","nav_total":"469,817,652.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"7.0345","change_start":"+0.0399","change_end":"0.5704%","change_type":"up","selling_price":"7.1049","redemption_price":"6.9642","nav_total":"471,480,135.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"6.9946","change_start":"+0.0102","change_end":"0.1460%","change_type":"up","selling_price":"7.0646","redemption_price":"6.9247","nav_total":"468,805,629.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"6.9844","change_start":"-0.1144","change_end":"1.6115%","change_type":"fall","selling_price":"7.0543","redemption_price":"6.9146","nav_total":"468,061,993.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"7.0988","change_start":"-0.0837","change_end":"1.1653%","change_type":"fall","selling_price":"7.1699","redemption_price":"7.0278","nav_total":"475,723,923.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"7.1825","change_start":"+0.1126","change_end":"1.5927%","change_type":"up","selling_price":"7.2544","redemption_price":"7.1107","nav_total":"481,327,276.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"7.0699","change_start":"+0.1639","change_end":"2.3733%","change_type":"up","selling_price":"7.1407","redemption_price":"6.9992","nav_total":"473,769,311.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"6.9060","change_start":"-0.2311","change_end":"3.2380%","change_type":"fall","selling_price":"6.9752","redemption_price":"6.8369","nav_total":"462,796,084.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"7.1371","change_start":"-0.0723","change_end":"1.0029%","change_type":"fall","selling_price":"7.2086","redemption_price":"7.0657","nav_total":"478,530,963.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"7.2094","change_start":"+0.0598","change_end":"0.8364%","change_type":"up","selling_price":"7.2816","redemption_price":"7.1373","nav_total":"483,584,385.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"7.1496","change_start":"-0.1152","change_end":"1.5857%","change_type":"fall","selling_price":"7.2212","redemption_price":"7.0781","nav_total":"479,005,719.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"7.2648","change_start":"+0.0331","change_end":"0.4577%","change_type":"up","selling_price":"7.3375","redemption_price":"7.1922","nav_total":"486,719,700.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"7.2317","change_start":"-0.0114","change_end":"0.1574%","change_type":"fall","selling_price":"7.3041","redemption_price":"7.1594","nav_total":"484,630,024.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"7.2431","change_start":"-0.0545","change_end":"0.7468%","change_type":"fall","selling_price":"7.3156","redemption_price":"7.1707","nav_total":"485,399,390.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"7.2976","change_start":"+0.0415","change_end":"0.5719%","change_type":"up","selling_price":"7.3707","redemption_price":"7.2246","nav_total":"489,191,598.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"7.2561","change_start":"+0.0470","change_end":"0.6520%","change_type":"up","selling_price":"7.3288","redemption_price":"7.1835","nav_total":"486,357,239.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"7.2091","change_start":"-0.2237","change_end":"3.0096%","change_type":"fall","selling_price":"7.2813","redemption_price":"7.137","nav_total":"483,208,670.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"7.4328","change_start":"+0.0548","change_end":"0.7427%","change_type":"up","selling_price":"7.5072","redemption_price":"7.3585","nav_total":"498,215,164.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"7.3780","change_start":"+0.0172","change_end":"0.2337%","change_type":"up","selling_price":"7.4519","redemption_price":"7.3042","nav_total":"494,648,957.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"7.3608","change_start":"-0.0309","change_end":"0.4180%","change_type":"fall","selling_price":"7.4345","redemption_price":"7.2872","nav_total":"493,783,462.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"7.3917","change_start":"+0.0739","change_end":"1.0099%","change_type":"up","selling_price":"7.4657","redemption_price":"7.3178","nav_total":"495,844,433.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"7.3178","change_start":"+0.0227","change_end":"0.3112%","change_type":"up","selling_price":"7.3911","redemption_price":"7.2446","nav_total":"491,001,232.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"7.2951","change_start":"+0.0347","change_end":"0.4779%","change_type":"up","selling_price":"7.3682","redemption_price":"7.2221","nav_total":"490,179,879.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"7.2604","change_start":"+0.1062","change_end":"1.4844%","change_type":"up","selling_price":"7.3331","redemption_price":"7.1878","nav_total":"487,852,418.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"7.1542","change_start":"+0.0003","change_end":"0.0042%","change_type":"up","selling_price":"7.2258","redemption_price":"7.0827","nav_total":"480,840,932.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"7.1539","change_start":"+0.0964","change_end":"1.3659%","change_type":"up","selling_price":"7.2255","redemption_price":"7.0824","nav_total":"480,944,386.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"7.0575","change_start":"-0.0690","change_end":"0.9682%","change_type":"fall","selling_price":"7.1282","redemption_price":"6.9869","nav_total":"474,481,848.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"7.1265","change_start":"-0.0216","change_end":"0.3022%","change_type":"fall","selling_price":"7.1979","redemption_price":"7.0552","nav_total":"479,133,416.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"7.1481","change_start":"+0.1055","change_end":"1.4980%","change_type":"up","selling_price":"7.2197","redemption_price":"7.0766","nav_total":"480,653,938.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"7.0426","change_start":"+0.0145","change_end":"0.2063%","change_type":"up","selling_price":"7.1131","redemption_price":"6.9722","nav_total":"473,633,468.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"7.0281","change_start":"+0.1258","change_end":"1.8226%","change_type":"up","selling_price":"7.0985","redemption_price":"6.9578","nav_total":"472,652,493.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"6.9023","change_start":"-0.1705","change_end":"2.4106%","change_type":"fall","selling_price":"6.9714","redemption_price":"6.8333","nav_total":"464,087,463.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"7.0728","change_start":"-0.0509","change_end":"0.7145%","change_type":"fall","selling_price":"7.1436","redemption_price":"7.0021","nav_total":"475,547,239.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"7.1237","change_start":"-0.0485","change_end":"0.6762%","change_type":"fall","selling_price":"7.195","redemption_price":"7.0525","nav_total":"478,972,465.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"7.1722","change_start":"+0.0969","change_end":"1.3696%","change_type":"up","selling_price":"7.244","redemption_price":"7.1005","nav_total":"482,014,013.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"7.0753","change_start":"-0.0931","change_end":"1.2988%","change_type":"fall","selling_price":"7.1462","redemption_price":"7.0045","nav_total":"475,633,880.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"7.1684","change_start":"-0.2682","change_end":"3.6065%","change_type":"fall","selling_price":"7.2402","redemption_price":"7.0967","nav_total":"481,871,580.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"7.4366","change_start":"-0.0496","change_end":"0.6626%","change_type":"fall","selling_price":"7.5111","redemption_price":"7.3622","nav_total":"499,894,998.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"7.4862","change_start":"+0.2701","change_end":"3.7430%","change_type":"up","selling_price":"7.5612","redemption_price":"7.4113","nav_total":"503,745,308.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"7.2161","change_start":"-0.0298","change_end":"0.4113%","change_type":"fall","selling_price":"7.2884","redemption_price":"7.1439","nav_total":"485,740,357.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"7.2459","change_start":"-0.0112","change_end":"0.1543%","change_type":"fall","selling_price":"7.3185","redemption_price":"7.1734","nav_total":"487,793,959.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"7.2571","change_start":"+0.2691","change_end":"3.8509%","change_type":"up","selling_price":"7.3298","redemption_price":"7.1845","nav_total":"488,549,039.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"6.9880","change_start":"+0.0098","change_end":"0.1404%","change_type":"up","selling_price":"7.058","redemption_price":"6.9181","nav_total":"470,443,080.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"6.9782","change_start":"-0.0644","change_end":"0.9144%","change_type":"fall","selling_price":"7.0481","redemption_price":"6.9084","nav_total":"469,785,187.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"7.0426","change_start":"+0.0972","change_end":"1.3995%","change_type":"up","selling_price":"7.1131","redemption_price":"6.9722","nav_total":"474,123,661.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"6.9454","change_start":"+0.0650","change_end":"0.9447%","change_type":"up","selling_price":"7.015","redemption_price":"6.8759","nav_total":"467,596,783.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"6.8804","change_start":"+0.2824","change_end":"4.2801%","change_type":"up","selling_price":"6.9493","redemption_price":"6.8116","nav_total":"463,288,560.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"6.5980","change_start":"+0.1142","change_end":"1.7613%","change_type":"up","selling_price":"6.6641","redemption_price":"6.532","nav_total":"444,175,594.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"6.4838","change_start":"+0.0541","change_end":"0.8414%","change_type":"up","selling_price":"6.5487","redemption_price":"6.419","nav_total":"436,400,288.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"6.4297","change_start":"-0.0671","change_end":"1.0328%","change_type":"fall","selling_price":"6.4941","redemption_price":"6.3654","nav_total":"432,748,569.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"6.4968","change_start":"-0.0566","change_end":"0.8637%","change_type":"fall","selling_price":"6.5619","redemption_price":"6.4318","nav_total":"438,717,995.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"6.5534","change_start":"+0.1760","change_end":"2.7597%","change_type":"up","selling_price":"6.619","redemption_price":"6.4879","nav_total":"442,900,278.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"6.3774","change_start":"+0.0043","change_end":"0.0675%","change_type":"up","selling_price":"6.4413","redemption_price":"6.3136","nav_total":"430,908,623.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"6.3731","change_start":"+0.0942","change_end":"1.5003%","change_type":"up","selling_price":"6.4369","redemption_price":"6.3094","nav_total":"430,550,314.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"6.2789","change_start":"-0.1031","change_end":"1.6155%","change_type":"fall","selling_price":"6.3418","redemption_price":"6.2161","nav_total":"424,175,277.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"6.3820","change_start":"-0.1869","change_end":"2.8452%","change_type":"fall","selling_price":"6.4459","redemption_price":"6.3182","nav_total":"431,221,098.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"6.5689","change_start":"-0.0269","change_end":"0.4078%","change_type":"fall","selling_price":"6.6347","redemption_price":"6.5032","nav_total":"445,585,315.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"6.5958","change_start":"-0.0797","change_end":"1.1939%","change_type":"fall","selling_price":"6.6619","redemption_price":"6.5298","nav_total":"447,468,851.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"6.6755","change_start":"-0.0257","change_end":"0.3835%","change_type":"fall","selling_price":"6.7424","redemption_price":"6.6087","nav_total":"452,779,197.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"6.7012","change_start":"-0.0875","change_end":"1.2889%","change_type":"fall","selling_price":"6.7683","redemption_price":"6.6342","nav_total":"453,610,061.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"6.7887","change_start":"-0.1317","change_end":"1.9031%","change_type":"fall","selling_price":"6.8567","redemption_price":"6.7208","nav_total":"459,408,145.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"6.9204","change_start":"-0.2667","change_end":"3.7108%","change_type":"fall","selling_price":"6.9897","redemption_price":"6.8512","nav_total":"468,284,502.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"7.1871","change_start":"-0.0156","change_end":"0.2166%","change_type":"fall","selling_price":"7.2591","redemption_price":"7.1152","nav_total":"486,316,381.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"7.2027","change_start":"-0.0222","change_end":"0.3073%","change_type":"fall","selling_price":"7.2748","redemption_price":"7.1307","nav_total":"487,349,822.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"7.2249","change_start":"-0.0014","change_end":"0.0194%","change_type":"fall","selling_price":"7.2973","redemption_price":"7.1527","nav_total":"489,026,561.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"7.2263","change_start":"+0.1325","change_end":"1.8678%","change_type":"up","selling_price":"7.2987","redemption_price":"7.154","nav_total":"489,136,195.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"7.0938","change_start":"-0.0130","change_end":"0.1829%","change_type":"fall","selling_price":"7.1648","redemption_price":"7.0229","nav_total":"480,219,945.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"7.1068","change_start":"+0.0788","change_end":"1.1212%","change_type":"up","selling_price":"7.178","redemption_price":"7.0357","nav_total":"481,094,285.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"7.0280","change_start":"+0.0119","change_end":"0.1696%","change_type":"up","selling_price":"7.0984","redemption_price":"6.9577","nav_total":"475,780,641.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"7.0161","change_start":"+0.0372","change_end":"0.5330%","change_type":"up","selling_price":"7.0864","redemption_price":"6.9459","nav_total":"475,117,341.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"6.9789","change_start":"+0.0033","change_end":"0.0473%","change_type":"up","selling_price":"7.0488","redemption_price":"6.9091","nav_total":"472,615,793.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"6.9756","change_start":"-0.0849","change_end":"1.2025%","change_type":"fall","selling_price":"7.0455","redemption_price":"6.9058","nav_total":"472,361,348.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"7.0605","change_start":"+0.1033","change_end":"1.4848%","change_type":"up","selling_price":"7.1312","redemption_price":"6.9899","nav_total":"478,035,640.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"6.9572","change_start":"-0.6145","change_end":"8.1157%","change_type":"fall","selling_price":"7.0269","redemption_price":"6.8876","nav_total":"470,625,532.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"7.5717","change_start":"-0.0996","change_end":"1.2983%","change_type":"fall","selling_price":"7.6475","redemption_price":"7.496","nav_total":"511,365,211.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"7.6713","change_start":"-0.1298","change_end":"1.6639%","change_type":"fall","selling_price":"7.7481","redemption_price":"7.5946","nav_total":"516,185,417.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"7.8011","change_start":"+0.1105","change_end":"1.4368%","change_type":"up","selling_price":"7.8792","redemption_price":"7.7231","nav_total":"524,922,965.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"7.6906","change_start":"-0.2518","change_end":"3.1703%","change_type":"fall","selling_price":"7.7676","redemption_price":"7.6137","nav_total":"516,759,671.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"7.9424","change_start":"-0.0850","change_end":"1.0589%","change_type":"fall","selling_price":"8.0219","redemption_price":"7.863","nav_total":"533,570,590.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"8.0274","change_start":"+0.1738","change_end":"2.2130%","change_type":"up","selling_price":"8.1078","redemption_price":"7.9471","nav_total":"539,784,961.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"7.8536","change_start":"-0.0250","change_end":"0.3173%","change_type":"fall","selling_price":"7.9322","redemption_price":"7.7751","nav_total":"528,198,829.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"7.8786","change_start":"+0.1665","change_end":"2.1589%","change_type":"up","selling_price":"7.9575","redemption_price":"7.7998","nav_total":"529,890,318.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"7.7121","change_start":"+0.0408","change_end":"0.5319%","change_type":"up","selling_price":"7.7893","redemption_price":"7.635","nav_total":"518,726,537.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"7.6713","change_start":"-0.0145","change_end":"0.1887%","change_type":"fall","selling_price":"7.7481","redemption_price":"7.5946","nav_total":"515,960,553.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"7.6858","change_start":"-0.0038","change_end":"0.0494%","change_type":"fall","selling_price":"7.7628","redemption_price":"7.6089","nav_total":"516,665,142.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"7.6896","change_start":"+0.0503","change_end":"0.6584%","change_type":"up","selling_price":"7.7666","redemption_price":"7.6127","nav_total":"516,818,526.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"7.6393","change_start":"+0.3448","change_end":"4.7268%","change_type":"up","selling_price":"7.7158","redemption_price":"7.5629","nav_total":"513,433,997.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"7.2945","change_start":"-0.0652","change_end":"0.8859%","change_type":"fall","selling_price":"7.3675","redemption_price":"7.2216","nav_total":"489,994,064.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"7.3597","change_start":"-0.0614","change_end":"0.8274%","change_type":"fall","selling_price":"7.4334","redemption_price":"7.2861","nav_total":"494,503,740.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"7.4211","change_start":"-0.2059","change_end":"2.6996%","change_type":"fall","selling_price":"7.4954","redemption_price":"7.3469","nav_total":"498,617,521.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"7.6270","change_start":"+0.0491","change_end":"0.6479%","change_type":"up","selling_price":"7.7034","redemption_price":"7.5507","nav_total":"512,457,497.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"7.5779","change_start":"-0.0916","change_end":"1.1943%","change_type":"fall","selling_price":"7.6538","redemption_price":"7.5021","nav_total":"509,137,924.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"7.6695","change_start":"-0.1125","change_end":"1.4456%","change_type":"fall","selling_price":"7.7463","redemption_price":"7.5928","nav_total":"515,494,300.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"7.7820","change_start":"+0.0449","change_end":"0.5803%","change_type":"up","selling_price":"7.8599","redemption_price":"7.7042","nav_total":"523,056,821.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"7.7371","change_start":"+0.0554","change_end":"0.7212%","change_type":"up","selling_price":"7.8146","redemption_price":"7.6597","nav_total":"520,038,873.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"7.6817","change_start":"+0.1258","change_end":"1.6649%","change_type":"up","selling_price":"7.7586","redemption_price":"7.6049","nav_total":"516,330,799.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"7.5559","change_start":"+0.2584","change_end":"3.5409%","change_type":"up","selling_price":"7.6316","redemption_price":"7.4803","nav_total":"508,023,861.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"7.2975","change_start":"+0.1350","change_end":"1.8848%","change_type":"up","selling_price":"7.3706","redemption_price":"7.2245","nav_total":"493,230,657.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"7.1625","change_start":"-0.1809","change_end":"2.4634%","change_type":"fall","selling_price":"7.2342","redemption_price":"7.0909","nav_total":"484,096,001.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"7.3434","change_start":"-0.0065","change_end":"0.0884%","change_type":"fall","selling_price":"7.4169","redemption_price":"7.27","nav_total":"496,312,724.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"7.3499","change_start":"-0.2309","change_end":"3.0459%","change_type":"fall","selling_price":"7.4235","redemption_price":"7.2764","nav_total":"496,704,401.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"7.5808","change_start":"+0.0298","change_end":"0.3946%","change_type":"up","selling_price":"7.6567","redemption_price":"7.505","nav_total":"511,952,406.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"7.5510","change_start":"-0.2422","change_end":"3.1078%","change_type":"fall","selling_price":"7.6266","redemption_price":"7.4755","nav_total":"509,889,455.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"7.7932","change_start":"+0.0209","change_end":"0.2689%","change_type":"up","selling_price":"7.8712","redemption_price":"7.7153","nav_total":"526,237,381.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"7.7723","change_start":"+0.3311","change_end":"4.4496%","change_type":"up","selling_price":"7.8501","redemption_price":"7.6946","nav_total":"524,725,363.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"7.4412","change_start":"-0.0997","change_end":"1.3221%","change_type":"fall","selling_price":"7.5157","redemption_price":"7.3668","nav_total":"502,298,545.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"7.5409","change_start":"-0.0925","change_end":"1.2118%","change_type":"fall","selling_price":"7.6164","redemption_price":"7.4655","nav_total":"508,936,763.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"7.6334","change_start":"-0.4242","change_end":"5.2646%","change_type":"fall","selling_price":"7.7098","redemption_price":"7.5571","nav_total":"515,134,928.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"8.0576","change_start":"+0.0659","change_end":"0.8246%","change_type":"up","selling_price":"8.1383","redemption_price":"7.977","nav_total":"543,751,727.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"7.9917","change_start":"+0.1297","change_end":"1.6497%","change_type":"up","selling_price":"8.0717","redemption_price":"7.9118","nav_total":"539,299,218.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"7.8620","change_start":"-0.1781","change_end":"2.2151%","change_type":"fall","selling_price":"7.9407","redemption_price":"7.7834","nav_total":"530,541,979.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"8.0401","change_start":"-0.2183","change_end":"2.6434%","change_type":"fall","selling_price":"8.1206","redemption_price":"7.9597","nav_total":"542,428,212.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"8.2584","change_start":"+0.0903","change_end":"1.1055%","change_type":"up","selling_price":"8.3411","redemption_price":"8.1758","nav_total":"557,159,437.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"8.1681","change_start":"-0.1169","change_end":"1.4110%","change_type":"fall","selling_price":"8.2499","redemption_price":"8.0864","nav_total":"551,134,737.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"8.2850","change_start":"-0.1019","change_end":"1.2150%","change_type":"fall","selling_price":"8.368","redemption_price":"8.2021","nav_total":"558,946,878.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"8.3869","change_start":"-0.0971","change_end":"1.1445%","change_type":"fall","selling_price":"8.4709","redemption_price":"8.303","nav_total":"565,827,494.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"8.4840","change_start":"-0.0921","change_end":"1.0739%","change_type":"fall","selling_price":"8.5689","redemption_price":"8.3992","nav_total":"572,585,372.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"8.5761","change_start":"+0.1491","change_end":"1.7693%","change_type":"up","selling_price":"8.662","redemption_price":"8.4903","nav_total":"578,800,983.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"8.4270","change_start":"-0.0999","change_end":"1.1716%","change_type":"fall","selling_price":"8.5114","redemption_price":"8.3427","nav_total":"568,733,971.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"8.5269","change_start":"-0.1336","change_end":"1.5426%","change_type":"fall","selling_price":"8.6123","redemption_price":"8.4416","nav_total":"575,808,617.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"8.6605","change_start":"-0.0690","change_end":"0.7904%","change_type":"fall","selling_price":"8.7472","redemption_price":"8.5739","nav_total":"585,020,403.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"8.7295","change_start":"-0.0087","change_end":"0.0996%","change_type":"fall","selling_price":"8.8169","redemption_price":"8.6422","nav_total":"589,852,670.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"8.7382","change_start":"+0.0796","change_end":"0.9193%","change_type":"up","selling_price":"8.8257","redemption_price":"8.6508","nav_total":"590,765,751.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"8.6586","change_start":"+0.0929","change_end":"1.0846%","change_type":"up","selling_price":"8.7453","redemption_price":"8.572","nav_total":"585,856,722.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"8.5657","change_start":"-0.0661","change_end":"0.7658%","change_type":"fall","selling_price":"8.6515","redemption_price":"8.48","nav_total":"579,686,473.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"8.6318","change_start":"+0.0214","change_end":"0.2485%","change_type":"up","selling_price":"8.7182","redemption_price":"8.5455","nav_total":"584,978,739.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"8.6104","change_start":"+0.0477","change_end":"0.5571%","change_type":"up","selling_price":"8.6966","redemption_price":"8.5243","nav_total":"583,555,892.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"8.5627","change_start":"-0.0019","change_end":"0.0222%","change_type":"fall","selling_price":"8.6484","redemption_price":"8.4771","nav_total":"580,805,276.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"8.5646","change_start":"-0.0133","change_end":"0.1550%","change_type":"fall","selling_price":"8.6503","redemption_price":"8.479","nav_total":"581,281,407.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"8.5779","change_start":"+0.0306","change_end":"0.3580%","change_type":"up","selling_price":"8.6638","redemption_price":"8.4921","nav_total":"582,428,831.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"8.5473","change_start":"+0.0809","change_end":"0.9555%","change_type":"up","selling_price":"8.6329","redemption_price":"8.4618","nav_total":"581,661,024.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"8.4664","change_start":"+0.1211","change_end":"1.4511%","change_type":"up","selling_price":"8.5512","redemption_price":"8.3817","nav_total":"576,227,474.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"8.3453","change_start":"-0.0549","change_end":"0.6536%","change_type":"fall","selling_price":"8.4289","redemption_price":"8.2618","nav_total":"567,986,769.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"8.4002","change_start":"-0.0284","change_end":"0.3369%","change_type":"fall","selling_price":"8.4843","redemption_price":"8.3162","nav_total":"571,882,102.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"8.4286","change_start":"+0.0506","change_end":"0.6040%","change_type":"up","selling_price":"8.513","redemption_price":"8.3443","nav_total":"574,066,551.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"8.3780","change_start":"-0.0366","change_end":"0.4350%","change_type":"fall","selling_price":"8.4619","redemption_price":"8.2942","nav_total":"570,738,602.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"8.4146","change_start":"+0.0575","change_end":"0.6880%","change_type":"up","selling_price":"8.4988","redemption_price":"8.3305","nav_total":"573,393,266.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"8.3571","change_start":"+0.1223","change_end":"1.4852%","change_type":"up","selling_price":"8.4408","redemption_price":"8.2735","nav_total":"569,599,749.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"8.2348","change_start":"+0.0348","change_end":"0.4244%","change_type":"up","selling_price":"8.3172","redemption_price":"8.1525","nav_total":"561,267,163.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"8.2000","change_start":"-0.0867","change_end":"1.0463%","change_type":"fall","selling_price":"8.2821","redemption_price":"8.118","nav_total":"558,951,203.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"8.2867","change_start":"+0.1316","change_end":"1.6137%","change_type":"up","selling_price":"8.3697","redemption_price":"8.2038","nav_total":"565,066,956.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"8.1551","change_start":"+0.1161","change_end":"1.4442%","change_type":"up","selling_price":"8.2368","redemption_price":"8.0735","nav_total":"556,086,354.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"8.0390","change_start":"+0.0477","change_end":"0.5969%","change_type":"up","selling_price":"8.1195","redemption_price":"7.9586","nav_total":"548,199,631.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"7.9913","change_start":"-0.0241","change_end":"0.3007%","change_type":"fall","selling_price":"8.0713","redemption_price":"7.9114","nav_total":"544,946,931.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"8.0154","change_start":"+0.0643","change_end":"0.8087%","change_type":"up","selling_price":"8.0957","redemption_price":"7.9352","nav_total":"546,632,285.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"7.9511","change_start":"+0.1832","change_end":"2.3584%","change_type":"up","selling_price":"8.0307","redemption_price":"7.8716","nav_total":"542,291,204.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"7.7679","change_start":"+0.1249","change_end":"1.6342%","change_type":"up","selling_price":"7.8457","redemption_price":"7.6902","nav_total":"529,829,766.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"7.6430","change_start":"-0.1354","change_end":"1.7407%","change_type":"fall","selling_price":"7.7195","redemption_price":"7.5666","nav_total":"521,310,916.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"7.7784","change_start":"-0.2290","change_end":"2.8599%","change_type":"fall","selling_price":"7.8563","redemption_price":"7.7006","nav_total":"530,449,300.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"8.0074","change_start":"+0.0489","change_end":"0.6144%","change_type":"up","selling_price":"8.0876","redemption_price":"7.9273","nav_total":"546,079,560.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"7.9585","change_start":"-0.1832","change_end":"2.2501%","change_type":"fall","selling_price":"8.0382","redemption_price":"7.8789","nav_total":"542,839,555.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"8.1417","change_start":"+0.0005","change_end":"0.0061%","change_type":"up","selling_price":"8.2232","redemption_price":"8.0603","nav_total":"555,038,707.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"8.1412","change_start":"-0.0749","change_end":"0.9116%","change_type":"fall","selling_price":"8.2227","redemption_price":"8.0598","nav_total":"555,089,526.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"8.2161","change_start":"+0.0966","change_end":"1.1897%","change_type":"up","selling_price":"8.2984","redemption_price":"8.1339","nav_total":"560,279,708.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"8.1195","change_start":"-0.1170","change_end":"1.4205%","change_type":"fall","selling_price":"8.2008","redemption_price":"8.0383","nav_total":"553,930,488.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"8.2365","change_start":"+0.0521","change_end":"0.6366%","change_type":"up","selling_price":"8.319","redemption_price":"8.1541","nav_total":"562,831,851.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"8.1844","change_start":"+0.0992","change_end":"1.2269%","change_type":"up","selling_price":"8.2663","redemption_price":"8.1026","nav_total":"559,646,885.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"8.0852","change_start":"+0.2430","change_end":"3.0986%","change_type":"up","selling_price":"8.1662","redemption_price":"8.0043","nav_total":"552,909,552.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"7.8422","change_start":"-0.2344","change_end":"2.9022%","change_type":"fall","selling_price":"7.9207","redemption_price":"7.7638","nav_total":"536,604,022.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"8.0766","change_start":"-0.0624","change_end":"0.7667%","change_type":"fall","selling_price":"8.1575","redemption_price":"7.9958","nav_total":"552,724,650.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"8.1390","change_start":"-0.1210","change_end":"1.4649%","change_type":"fall","selling_price":"8.2205","redemption_price":"8.0576","nav_total":"556,968,738.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"8.2600","change_start":"-0.1310","change_end":"1.5612%","change_type":"fall","selling_price":"8.3427","redemption_price":"8.1774","nav_total":"565,404,273.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"8.3910","change_start":"-0.0501","change_end":"0.5935%","change_type":"fall","selling_price":"8.475","redemption_price":"8.3071","nav_total":"574,478,889.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"8.4411","change_start":"+0.0760","change_end":"0.9085%","change_type":"up","selling_price":"8.5256","redemption_price":"8.3567","nav_total":"578,007,744.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"8.3651","change_start":"+0.0389","change_end":"0.4672%","change_type":"up","selling_price":"8.4489","redemption_price":"8.2814","nav_total":"571,898,111.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"8.3262","change_start":"+0.0239","change_end":"0.2879%","change_type":"up","selling_price":"8.4096","redemption_price":"8.2429","nav_total":"569,596,723.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"8.3023","change_start":"+0.0310","change_end":"0.3748%","change_type":"up","selling_price":"8.3854","redemption_price":"8.2193","nav_total":"568,389,782.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"8.2713","change_start":"+0.0377","change_end":"0.4579%","change_type":"up","selling_price":"8.3541","redemption_price":"8.1886","nav_total":"566,634,033.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"8.2336","change_start":"+0.0321","change_end":"0.3914%","change_type":"up","selling_price":"8.316","redemption_price":"8.1513","nav_total":"564,339,434.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"8.2015","change_start":"-0.0204","change_end":"0.2481%","change_type":"fall","selling_price":"8.2836","redemption_price":"8.1195","nav_total":"562,180,045.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"8.2219","change_start":"+0.0862","change_end":"1.0595%","change_type":"up","selling_price":"8.3042","redemption_price":"8.1397","nav_total":"563,812,442.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"8.1357","change_start":"+0.0401","change_end":"0.4953%","change_type":"up","selling_price":"8.2172","redemption_price":"8.0543","nav_total":"558,219,997.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"8.0956","change_start":"+0.0217","change_end":"0.2688%","change_type":"up","selling_price":"8.1767","redemption_price":"8.0146","nav_total":"555,622,883.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"8.0739","change_start":"-0.0071","change_end":"0.0879%","change_type":"fall","selling_price":"8.1547","redemption_price":"7.9932","nav_total":"554,330,311.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"8.0810","change_start":"+0.1393","change_end":"1.7540%","change_type":"up","selling_price":"8.1619","redemption_price":"8.0002","nav_total":"555,184,706.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"7.9417","change_start":"-0.0439","change_end":"0.5497%","change_type":"fall","selling_price":"8.0212","redemption_price":"7.8623","nav_total":"545,604,939.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"7.9856","change_start":"-0.0497","change_end":"0.6185%","change_type":"fall","selling_price":"8.0656","redemption_price":"7.9057","nav_total":"549,176,299.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"8.0353","change_start":"+0.1040","change_end":"1.3113%","change_type":"up","selling_price":"8.1158","redemption_price":"7.9549","nav_total":"553,164,673.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"7.9313","change_start":"-0.1054","change_end":"1.3115%","change_type":"fall","selling_price":"8.0107","redemption_price":"7.852","nav_total":"545,680,932.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"8.0367","change_start":"+0.0772","change_end":"0.9699%","change_type":"up","selling_price":"8.1172","redemption_price":"7.9563","nav_total":"553,029,250.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"7.9595","change_start":"+0.0235","change_end":"0.2961%","change_type":"up","selling_price":"8.0392","redemption_price":"7.8799","nav_total":"549,116,684.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"7.9360","change_start":"+0.0154","change_end":"0.1944%","change_type":"up","selling_price":"8.0155","redemption_price":"7.8566","nav_total":"548,452,833.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"7.9206","change_start":"-0.0482","change_end":"0.6049%","change_type":"fall","selling_price":"7.9999","redemption_price":"7.8414","nav_total":"547,569,205.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"7.9688","change_start":"+0.0830","change_end":"1.0525%","change_type":"up","selling_price":"8.0486","redemption_price":"7.8891","nav_total":"551,094,734.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"7.8858","change_start":"+0.1448","change_end":"1.8706%","change_type":"up","selling_price":"7.9648","redemption_price":"7.8069","nav_total":"549,954,783.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"7.7410","change_start":"+0.0305","change_end":"0.3956%","change_type":"up","selling_price":"7.8185","redemption_price":"7.6636","nav_total":"540,096,844.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"7.7105","change_start":"-0.0486","change_end":"0.6264%","change_type":"fall","selling_price":"7.7877","redemption_price":"7.6334","nav_total":"538,885,417.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"7.7591","change_start":"+0.0085","change_end":"0.1097%","change_type":"up","selling_price":"7.8368","redemption_price":"7.6815","nav_total":"542,716,809.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"7.7506","change_start":"-0.0064","change_end":"0.0825%","change_type":"fall","selling_price":"7.8282","redemption_price":"7.6731","nav_total":"542,183,932.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"7.7570","change_start":"-0.0234","change_end":"0.3008%","change_type":"fall","selling_price":"7.8347","redemption_price":"7.6794","nav_total":"542,673,849.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"7.7804","change_start":"+0.0064","change_end":"0.0823%","change_type":"up","selling_price":"7.8583","redemption_price":"7.7026","nav_total":"544,448,915.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"7.7740","change_start":"+0.0021","change_end":"0.0270%","change_type":"up","selling_price":"7.8518","redemption_price":"7.6963","nav_total":"543,446,642.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"7.7719","change_start":"+0.1209","change_end":"1.5802%","change_type":"up","selling_price":"7.8497","redemption_price":"7.6942","nav_total":"543,299,665.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"7.6510","change_start":"-0.5984","change_end":"7.2539%","change_type":"fall","selling_price":"7.7276","redemption_price":"7.5745","nav_total":"534,955,832.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"8.2494","change_start":"+0.0352","change_end":"0.4285%","change_type":"up","selling_price":"8.332","redemption_price":"8.1669","nav_total":"576,413,054.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"8.2142","change_start":"+0.0180","change_end":"0.2196%","change_type":"up","selling_price":"8.2964","redemption_price":"8.1321","nav_total":"575,467,928.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"8.1962","change_start":"+0.0679","change_end":"0.8354%","change_type":"up","selling_price":"8.2783","redemption_price":"8.1142","nav_total":"574,461,074.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"8.1283","change_start":"+0.0820","change_end":"1.0191%","change_type":"up","selling_price":"8.2097","redemption_price":"8.047","nav_total":"569,981,785.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"8.0463","change_start":"+0.0485","change_end":"0.6064%","change_type":"up","selling_price":"8.1269","redemption_price":"7.9658","nav_total":"564,397,811.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"7.9978","change_start":"+0.0506","change_end":"0.6367%","change_type":"up","selling_price":"8.0779","redemption_price":"7.9178","nav_total":"561,431,672.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"7.9472","change_start":"-0.0178","change_end":"0.2235%","change_type":"fall","selling_price":"8.0268","redemption_price":"7.8677","nav_total":"558,695,270.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"7.9650","change_start":"+0.0378","change_end":"0.4768%","change_type":"up","selling_price":"8.0448","redemption_price":"7.8853","nav_total":"561,054,716.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"7.9272","change_start":"+0.0746","change_end":"0.9500%","change_type":"up","selling_price":"8.0066","redemption_price":"7.8479","nav_total":"558,492,412.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"7.8526","change_start":"+0.0332","change_end":"0.4246%","change_type":"up","selling_price":"7.9312","redemption_price":"7.7741","nav_total":"553,234,559.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"7.8194","change_start":"-0.0417","change_end":"0.5305%","change_type":"fall","selling_price":"7.8977","redemption_price":"7.7412","nav_total":"550,941,678.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"7.8611","change_start":"-0.0247","change_end":"0.3132%","change_type":"fall","selling_price":"7.9398","redemption_price":"7.7825","nav_total":"553,887,913.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"7.8858","change_start":"+0.0637","change_end":"0.8144%","change_type":"up","selling_price":"7.9648","redemption_price":"7.8069","nav_total":"559,759,377.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"7.8221","change_start":"+0.0422","change_end":"0.5424%","change_type":"up","selling_price":"7.9004","redemption_price":"7.7439","nav_total":"555,235,255.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"7.7799","change_start":"-0.0943","change_end":"1.1976%","change_type":"fall","selling_price":"7.8578","redemption_price":"7.7021","nav_total":"552,180,764.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"7.8742","change_start":"+0.0101","change_end":"0.1284%","change_type":"up","selling_price":"7.953","redemption_price":"7.7955","nav_total":"559,196,296.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"7.8641","change_start":"+0.0086","change_end":"0.1095%","change_type":"up","selling_price":"7.9428","redemption_price":"7.7855","nav_total":"558,305,865.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"7.8555","change_start":"-0.0054","change_end":"0.0687%","change_type":"fall","selling_price":"7.9342","redemption_price":"7.7769","nav_total":"557,746,768.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"7.8609","change_start":"+0.0734","change_end":"0.9425%","change_type":"up","selling_price":"7.9396","redemption_price":"7.7823","nav_total":"558,524,472.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"7.7875","change_start":"-0.0058","change_end":"0.0744%","change_type":"fall","selling_price":"7.8655","redemption_price":"7.7096","nav_total":"553,332,281.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"7.7933","change_start":"+0.0921","change_end":"1.1959%","change_type":"up","selling_price":"7.8713","redemption_price":"7.7154","nav_total":"553,748,509.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"7.7012","change_start":"-0.0498","change_end":"0.6425%","change_type":"fall","selling_price":"7.7783","redemption_price":"7.6242","nav_total":"547,496,500.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"7.7510","change_start":"+0.0847","change_end":"1.1048%","change_type":"up","selling_price":"7.8286","redemption_price":"7.6735","nav_total":"551,228,131.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"7.6663","change_start":"+0.0213","change_end":"0.2786%","change_type":"up","selling_price":"7.7431","redemption_price":"7.5896","nav_total":"545,427,410.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"7.6450","change_start":"+0.0109","change_end":"0.1428%","change_type":"up","selling_price":"7.7216","redemption_price":"7.5685","nav_total":"544,710,398.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"7.6341","change_start":"+0.0172","change_end":"0.2258%","change_type":"up","selling_price":"7.7105","redemption_price":"7.5578","nav_total":"544,111,177.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"7.6169","change_start":"-0.0279","change_end":"0.3650%","change_type":"fall","selling_price":"7.6932","redemption_price":"7.5407","nav_total":"542,944,767.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"7.6448","change_start":"-0.0087","change_end":"0.1137%","change_type":"fall","selling_price":"7.7213","redemption_price":"7.5684","nav_total":"545,277,394.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"7.6535","change_start":"+0.0792","change_end":"1.0456%","change_type":"up","selling_price":"7.7301","redemption_price":"7.577","nav_total":"545,959,460.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"7.5743","change_start":"+0.0204","change_end":"0.2701%","change_type":"up","selling_price":"7.6501","redemption_price":"7.4986","nav_total":"540,310,331.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"7.5539","change_start":"-0.0059","change_end":"0.0780%","change_type":"fall","selling_price":"7.6295","redemption_price":"7.4784","nav_total":"539,879,039.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"7.5598","change_start":"+0.0247","change_end":"0.3278%","change_type":"up","selling_price":"7.6355","redemption_price":"7.4842","nav_total":"540,376,219.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"7.5351","change_start":"-0.0122","change_end":"0.1616%","change_type":"fall","selling_price":"7.6106","redemption_price":"7.4597","nav_total":"538,757,150.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"7.5473","change_start":"+0.0869","change_end":"1.1648%","change_type":"up","selling_price":"7.6229","redemption_price":"7.4718","nav_total":"540,429,961.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"7.4604","change_start":"+0.0461","change_end":"0.6218%","change_type":"up","selling_price":"7.5351","redemption_price":"7.3858","nav_total":"534,321,699.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"7.4143","change_start":"-0.0261","change_end":"0.3508%","change_type":"fall","selling_price":"7.4885","redemption_price":"7.3402","nav_total":"531,055,006.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"7.4404","change_start":"+0.0554","change_end":"0.7502%","change_type":"up","selling_price":"7.5149","redemption_price":"7.366","nav_total":"533,263,078.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"7.3850","change_start":"-0.0112","change_end":"0.1514%","change_type":"fall","selling_price":"7.459","redemption_price":"7.3111","nav_total":"529,387,277.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"7.3962","change_start":"+0.0641","change_end":"0.8742%","change_type":"up","selling_price":"7.4703","redemption_price":"7.3222","nav_total":"530,262,541.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"7.3321","change_start":"+0.0917","change_end":"1.2665%","change_type":"up","selling_price":"7.4055","redemption_price":"7.2588","nav_total":"525,960,003.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"7.2404","change_start":"+0.0629","change_end":"0.8763%","change_type":"up","selling_price":"7.3129","redemption_price":"7.168","nav_total":"519,473,894.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"7.1775","change_start":"+0.0043","change_end":"0.0599%","change_type":"up","selling_price":"7.2494","redemption_price":"7.1057","nav_total":"514,780,670.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"7.1732","change_start":"+0.0292","change_end":"0.4087%","change_type":"up","selling_price":"7.245","redemption_price":"7.1015","nav_total":"514,506,505.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"7.1440","change_start":"+0.0414","change_end":"0.5829%","change_type":"up","selling_price":"7.2155","redemption_price":"7.0726","nav_total":"512,417,755.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"7.1026","change_start":"+0.0180","change_end":"0.2541%","change_type":"up","selling_price":"7.1737","redemption_price":"7.0316","nav_total":"509,518,153.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"7.0846","change_start":"+0.0162","change_end":"0.2292%","change_type":"up","selling_price":"7.1555","redemption_price":"7.0138","nav_total":"508,229,134.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"7.0684","change_start":"+0.0158","change_end":"0.2240%","change_type":"up","selling_price":"7.1392","redemption_price":"6.9977","nav_total":"507,094,648.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"7.0526","change_start":"-0.0410","change_end":"0.5780%","change_type":"fall","selling_price":"7.1232","redemption_price":"6.9821","nav_total":"506,076,016.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"7.0936","change_start":"+0.0228","change_end":"0.3225%","change_type":"up","selling_price":"7.1646","redemption_price":"7.0227","nav_total":"509,101,283.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"7.0708","change_start":"+0.0459","change_end":"0.6534%","change_type":"up","selling_price":"7.1416","redemption_price":"7.0001","nav_total":"507,455,165.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"7.0249","change_start":"-0.0052","change_end":"0.0740%","change_type":"fall","selling_price":"7.0953","redemption_price":"6.9547","nav_total":"504,181,698.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"7.0301","change_start":"-0.0494","change_end":"0.6978%","change_type":"fall","selling_price":"7.1005","redemption_price":"6.9598","nav_total":"504,689,254.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"7.0795","change_start":"-0.0537","change_end":"0.7528%","change_type":"fall","selling_price":"7.1504","redemption_price":"7.0087","nav_total":"508,343,547.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"7.1332","change_start":"+0.0245","change_end":"0.3446%","change_type":"up","selling_price":"7.2046","redemption_price":"7.0619","nav_total":"512,197,328.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"7.1087","change_start":"+0.0272","change_end":"0.3841%","change_type":"up","selling_price":"7.1799","redemption_price":"7.0376","nav_total":"510,435,515.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"7.0815","change_start":"-0.0286","change_end":"0.4022%","change_type":"fall","selling_price":"7.1524","redemption_price":"7.0107","nav_total":"508,501,155.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"7.1101","change_start":"-0.0006","change_end":"0.0084%","change_type":"fall","selling_price":"7.1813","redemption_price":"7.039","nav_total":"510,587,115.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"7.1107","change_start":"-0.0348","change_end":"0.4870%","change_type":"fall","selling_price":"7.1819","redemption_price":"7.0396","nav_total":"510,627,152.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"7.1455","change_start":"-0.0052","change_end":"0.0727%","change_type":"fall","selling_price":"7.2171","redemption_price":"7.074","nav_total":"513,523,025.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"7.1507","change_start":"+0.0415","change_end":"0.5838%","change_type":"up","selling_price":"7.2223","redemption_price":"7.0792","nav_total":"513,905,802.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"7.1092","change_start":"-0.0068","change_end":"0.0956%","change_type":"fall","selling_price":"7.1804","redemption_price":"7.0381","nav_total":"511,017,978.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"7.1160","change_start":"+0.0172","change_end":"0.2423%","change_type":"up","selling_price":"7.1873","redemption_price":"7.0448","nav_total":"511,529,510.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"7.0988","change_start":"+0.0931","change_end":"1.3289%","change_type":"up","selling_price":"7.1699","redemption_price":"7.0278","nav_total":"510,367,925.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"7.0057","change_start":"-0.0149","change_end":"0.2122%","change_type":"fall","selling_price":"7.0759","redemption_price":"6.9356","nav_total":"503,805,028.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"7.0206","change_start":"-0.0860","change_end":"1.2101%","change_type":"fall","selling_price":"7.0909","redemption_price":"6.9504","nav_total":"504,958,264.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"7.1066","change_start":"+0.0047","change_end":"0.0662%","change_type":"up","selling_price":"7.1778","redemption_price":"7.0355","nav_total":"511,237,633.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"7.1019","change_start":"-0.1091","change_end":"1.5130%","change_type":"fall","selling_price":"7.173","redemption_price":"7.0309","nav_total":"511,179,050.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"7.2110","change_start":"+0.0062","change_end":"0.0861%","change_type":"up","selling_price":"7.2832","redemption_price":"7.1389","nav_total":"519,037,616.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"7.2048","change_start":"-0.0235","change_end":"0.3251%","change_type":"fall","selling_price":"7.2769","redemption_price":"7.1328","nav_total":"518,802,465.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"7.2283","change_start":"+0.0451","change_end":"0.6279%","change_type":"up","selling_price":"7.3007","redemption_price":"7.156","nav_total":"520,600,136.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"7.1832","change_start":"+0.0848","change_end":"1.1946%","change_type":"up","selling_price":"7.2551","redemption_price":"7.1114","nav_total":"517,369,185.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"7.0984","change_start":"-0.0242","change_end":"0.3398%","change_type":"fall","selling_price":"7.1695","redemption_price":"7.0274","nav_total":"511,257,434.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"7.1226","change_start":"-0.0472","change_end":"0.6583%","change_type":"fall","selling_price":"7.1939","redemption_price":"7.0514","nav_total":"513,072,235.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"7.1698","change_start":"+0.0361","change_end":"0.5060%","change_type":"up","selling_price":"7.2416","redemption_price":"7.0981","nav_total":"516,776,526.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"7.1337","change_start":"+0.0488","change_end":"0.6888%","change_type":"up","selling_price":"7.2051","redemption_price":"7.0624","nav_total":"514,608,064.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"7.0849","change_start":"-0.0167","change_end":"0.2352%","change_type":"fall","selling_price":"7.1559","redemption_price":"7.0141","nav_total":"511,087,989.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"7.1016","change_start":"-0.0677","change_end":"0.9443%","change_type":"fall","selling_price":"7.1727","redemption_price":"7.0306","nav_total":"512,650,253.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"7.1693","change_start":"-0.0672","change_end":"0.9286%","change_type":"fall","selling_price":"7.2411","redemption_price":"7.0976","nav_total":"517,537,179.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"7.2365","change_start":"+0.0202","change_end":"0.2799%","change_type":"up","selling_price":"7.309","redemption_price":"7.1641","nav_total":"522,807,735.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"7.2163","change_start":"+0.0001","change_end":"0.0014%","change_type":"up","selling_price":"7.2886","redemption_price":"7.1441","nav_total":"521,842,026.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"7.2162","change_start":"-0.0023","change_end":"0.0319%","change_type":"fall","selling_price":"7.2885","redemption_price":"7.144","nav_total":"522,061,586.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"7.2185","change_start":"+0.0145","change_end":"0.2013%","change_type":"up","selling_price":"7.2908","redemption_price":"7.1463","nav_total":"522,677,144.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"7.2040","change_start":"-0.0260","change_end":"0.3596%","change_type":"fall","selling_price":"7.2761","redemption_price":"7.132","nav_total":"521,662,653.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"7.2300","change_start":"+0.0909","change_end":"1.2733%","change_type":"up","selling_price":"7.3024","redemption_price":"7.1577","nav_total":"524,229,304.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"7.1391","change_start":"+0.0532","change_end":"0.7508%","change_type":"up","selling_price":"7.2106","redemption_price":"7.0677","nav_total":"517,807,724.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"7.0859","change_start":"-0.0881","change_end":"1.2280%","change_type":"fall","selling_price":"7.1569","redemption_price":"7.015","nav_total":"514,637,575.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"7.1740","change_start":"+0.0158","change_end":"0.2207%","change_type":"up","selling_price":"7.2458","redemption_price":"7.1023","nav_total":"521,060,458.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"7.1582","change_start":"-0.0240","change_end":"0.3342%","change_type":"fall","selling_price":"7.2299","redemption_price":"7.0866","nav_total":"519,913,747.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"7.1822","change_start":"+0.0191","change_end":"0.2666%","change_type":"up","selling_price":"7.2541","redemption_price":"7.1104","nav_total":"521,867,197.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"7.1631","change_start":"-0.0254","change_end":"0.3533%","change_type":"fall","selling_price":"7.2348","redemption_price":"7.0915","nav_total":"520,630,038.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"7.1885","change_start":"+0.0717","change_end":"1.0075%","change_type":"up","selling_price":"7.2605","redemption_price":"7.1166","nav_total":"522,661,725.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"7.1168","change_start":"-0.0435","change_end":"0.6075%","change_type":"fall","selling_price":"7.1881","redemption_price":"7.0456","nav_total":"518,339,456.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"7.1603","change_start":"+0.0039","change_end":"0.0545%","change_type":"up","selling_price":"7.232","redemption_price":"7.0887","nav_total":"521,613,673.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"7.1564","change_start":"+0.1235","change_end":"1.7560%","change_type":"up","selling_price":"7.2281","redemption_price":"7.0848","nav_total":"521,376,264.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"7.0329","change_start":"-0.0370","change_end":"0.5233%","change_type":"fall","selling_price":"7.1033","redemption_price":"6.9626","nav_total":"512,659,940.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"7.0699","change_start":"+0.0765","change_end":"1.0939%","change_type":"up","selling_price":"7.1407","redemption_price":"6.9992","nav_total":"515,405,847.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"6.9934","change_start":"-0.0205","change_end":"0.2923%","change_type":"fall","selling_price":"7.0634","redemption_price":"6.9235","nav_total":"509,913,084.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"7.0139","change_start":"+0.0257","change_end":"0.3678%","change_type":"up","selling_price":"7.0841","redemption_price":"6.9438","nav_total":"511,427,772.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"6.9882","change_start":"+0.0204","change_end":"0.2928%","change_type":"up","selling_price":"7.0582","redemption_price":"6.9183","nav_total":"510,378,703.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"6.9678","change_start":"+0.0596","change_end":"0.8627%","change_type":"up","selling_price":"7.0376","redemption_price":"6.8981","nav_total":"508,906,924.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"6.9082","change_start":"-0.0037","change_end":"0.0535%","change_type":"fall","selling_price":"6.9774","redemption_price":"6.8391","nav_total":"504,552,205.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"6.9119","change_start":"-0.0103","change_end":"0.1488%","change_type":"fall","selling_price":"6.9811","redemption_price":"6.8428","nav_total":"504,853,457.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"6.9222","change_start":"+0.0461","change_end":"0.6704%","change_type":"up","selling_price":"6.9915","redemption_price":"6.853","nav_total":"505,719,609.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"6.8761","change_start":"+0.0827","change_end":"1.2174%","change_type":"up","selling_price":"6.945","redemption_price":"6.8073","nav_total":"502,341,920.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"6.7934","change_start":"-0.0456","change_end":"0.6668%","change_type":"fall","selling_price":"6.8614","redemption_price":"6.7255","nav_total":"496,322,254.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"6.8390","change_start":"-0.0880","change_end":"1.2704%","change_type":"fall","selling_price":"6.9075","redemption_price":"6.7706","nav_total":"499,596,826.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"6.9270","change_start":"-0.0064","change_end":"0.0923%","change_type":"fall","selling_price":"6.9964","redemption_price":"6.8577","nav_total":"506,078,303.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"6.9334","change_start":"-0.0310","change_end":"0.4451%","change_type":"fall","selling_price":"7.0028","redemption_price":"6.8641","nav_total":"506,546,541.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"6.9644","change_start":"-0.0174","change_end":"0.2492%","change_type":"fall","selling_price":"7.0341","redemption_price":"6.8948","nav_total":"508,795,896.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"6.9818","change_start":"+0.0181","change_end":"0.2599%","change_type":"up","selling_price":"7.0517","redemption_price":"6.912","nav_total":"510,144,040.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"6.9637","change_start":"+0.0156","change_end":"0.2245%","change_type":"up","selling_price":"7.0334","redemption_price":"6.8941","nav_total":"508,819,554.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"6.9481","change_start":"+0.0420","change_end":"0.6082%","change_type":"up","selling_price":"7.0177","redemption_price":"6.8786","nav_total":"507,743,460.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"6.9061","change_start":"+0.0187","change_end":"0.2715%","change_type":"up","selling_price":"6.9753","redemption_price":"6.837","nav_total":"505,016,601.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"6.8874","change_start":"-0.0246","change_end":"0.3559%","change_type":"fall","selling_price":"6.9564","redemption_price":"6.8185","nav_total":"503,917,924.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"6.9120","change_start":"-0.0372","change_end":"0.5353%","change_type":"fall","selling_price":"6.9812","redemption_price":"6.8429","nav_total":"506,133,147.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"6.9492","change_start":"-0.0046","change_end":"0.0662%","change_type":"fall","selling_price":"7.0188","redemption_price":"6.8797","nav_total":"508,866,913.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"6.9538","change_start":"+0.0667","change_end":"0.9685%","change_type":"up","selling_price":"7.0234","redemption_price":"6.8843","nav_total":"510,239,744.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"6.8871","change_start":"+0.0174","change_end":"0.2533%","change_type":"up","selling_price":"6.9561","redemption_price":"6.8182","nav_total":"505,604,222.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"6.8697","change_start":"+0.0338","change_end":"0.4944%","change_type":"up","selling_price":"6.9385","redemption_price":"6.801","nav_total":"504,366,486.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"6.8359","change_start":"+0.0210","change_end":"0.3081%","change_type":"up","selling_price":"6.9044","redemption_price":"6.7675","nav_total":"501,965,582.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"6.8149","change_start":"-0.0156","change_end":"0.2284%","change_type":"fall","selling_price":"6.8832","redemption_price":"6.7468","nav_total":"500,434,041.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"6.8305","change_start":"+0.0706","change_end":"1.0444%","change_type":"up","selling_price":"6.8989","redemption_price":"6.7622","nav_total":"501,612,896.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"6.7599","change_start":"-0.0268","change_end":"0.3949%","change_type":"fall","selling_price":"6.8276","redemption_price":"6.6923","nav_total":"496,514,182.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"6.7867","change_start":"+0.0156","change_end":"0.2304%","change_type":"up","selling_price":"6.8547","redemption_price":"6.7188","nav_total":"498,802,572.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"6.7711","change_start":"-0.4313","change_end":"5.9883%","change_type":"fall","selling_price":"6.8389","redemption_price":"6.7034","nav_total":"497,686,565.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"7.2024","change_start":"+0.1047","change_end":"1.4751%","change_type":"up","selling_price":"7.2745","redemption_price":"7.1304","nav_total":"529,286,335.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"7.0977","change_start":"+0.0368","change_end":"0.5212%","change_type":"up","selling_price":"7.1688","redemption_price":"7.0267","nav_total":"521,578,279.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"7.0609","change_start":"-0.0969","change_end":"1.3538%","change_type":"fall","selling_price":"7.1316","redemption_price":"6.9903","nav_total":"518,843,622.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"7.1578","change_start":"+0.0099","change_end":"0.1385%","change_type":"up","selling_price":"7.2295","redemption_price":"7.0862","nav_total":"525,960,858.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"7.1479","change_start":"+0.0177","change_end":"0.2482%","change_type":"up","selling_price":"7.2195","redemption_price":"7.0764","nav_total":"525,268,704.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"7.1302","change_start":"-0.1499","change_end":"2.0590%","change_type":"fall","selling_price":"7.2016","redemption_price":"7.0589","nav_total":"524,100,823.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"7.2801","change_start":"-0.0264","change_end":"0.3613%","change_type":"fall","selling_price":"7.353","redemption_price":"7.2073","nav_total":"535,126,546.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"7.3065","change_start":"-0.0625","change_end":"0.8481%","change_type":"fall","selling_price":"7.3797","redemption_price":"7.2334","nav_total":"537,131,529.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"7.3690","change_start":"-0.0336","change_end":"0.4539%","change_type":"fall","selling_price":"7.4428","redemption_price":"7.2953","nav_total":"541,636,983.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"7.4026","change_start":"+0.0658","change_end":"0.8968%","change_type":"up","selling_price":"7.4767","redemption_price":"7.3286","nav_total":"544,148,083.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"7.3368","change_start":"+0.0267","change_end":"0.3652%","change_type":"up","selling_price":"7.4103","redemption_price":"7.2634","nav_total":"539,625,065.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"7.3101","change_start":"+0.1180","change_end":"1.6407%","change_type":"up","selling_price":"7.3833","redemption_price":"7.237","nav_total":"537,735,134.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"7.1921","change_start":"-0.1011","change_end":"1.3862%","change_type":"fall","selling_price":"7.2641","redemption_price":"7.1202","nav_total":"528,998,116.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"7.2932","change_start":"+0.0257","change_end":"0.3536%","change_type":"up","selling_price":"7.3662","redemption_price":"7.2203","nav_total":"536,443,102.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"7.2675","change_start":"+0.1233","change_end":"1.7259%","change_type":"up","selling_price":"7.3403","redemption_price":"7.1948","nav_total":"534,574,382.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"7.1442","change_start":"-0.0828","change_end":"1.1457%","change_type":"fall","selling_price":"7.2157","redemption_price":"7.0728","nav_total":"525,568,519.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"7.2270","change_start":"-0.0200","change_end":"0.2760%","change_type":"fall","selling_price":"7.2994","redemption_price":"7.1547","nav_total":"531,785,288.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"7.2470","change_start":"+0.0481","change_end":"0.6682%","change_type":"up","selling_price":"7.3196","redemption_price":"7.1745","nav_total":"533,254,218.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"7.1989","change_start":"-0.0381","change_end":"0.5265%","change_type":"fall","selling_price":"7.271","redemption_price":"7.1269","nav_total":"529,760,196.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"7.2370","change_start":"+0.0575","change_end":"0.8009%","change_type":"up","selling_price":"7.3095","redemption_price":"7.1646","nav_total":"532,561,660.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"7.1795","change_start":"+0.1009","change_end":"1.4254%","change_type":"up","selling_price":"7.2514","redemption_price":"7.1077","nav_total":"528,462,032.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"7.0786","change_start":"+0.0099","change_end":"0.1401%","change_type":"up","selling_price":"7.1495","redemption_price":"7.0078","nav_total":"521,223,798.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"7.0687","change_start":"+0.0368","change_end":"0.5233%","change_type":"up","selling_price":"7.1395","redemption_price":"6.998","nav_total":"520,605,614.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"7.0319","change_start":"+0.1014","change_end":"1.4631%","change_type":"up","selling_price":"7.1023","redemption_price":"6.9616","nav_total":"517,933,437.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"6.9305","change_start":"+0.0206","change_end":"0.2981%","change_type":"up","selling_price":"6.9999","redemption_price":"6.8612","nav_total":"510,666,325.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"6.9099","change_start":"-0.0337","change_end":"0.4853%","change_type":"fall","selling_price":"6.9791","redemption_price":"6.8408","nav_total":"509,369,073.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"6.9436","change_start":"-0.0413","change_end":"0.5913%","change_type":"fall","selling_price":"7.0131","redemption_price":"6.8742","nav_total":"511,689,880.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"6.9849","change_start":"-0.1016","change_end":"1.4337%","change_type":"fall","selling_price":"7.0549","redemption_price":"6.9151","nav_total":"514,718,320.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"7.0865","change_start":"+0.0034","change_end":"0.0480%","change_type":"up","selling_price":"7.1575","redemption_price":"7.0156","nav_total":"522,136,123.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"7.0831","change_start":"+0.0671","change_end":"0.9564%","change_type":"up","selling_price":"7.154","redemption_price":"7.0123","nav_total":"521,960,894.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"7.0160","change_start":"-0.0249","change_end":"0.3536%","change_type":"fall","selling_price":"7.0863","redemption_price":"6.9458","nav_total":"517,987,424.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"7.0409","change_start":"+0.0816","change_end":"1.1725%","change_type":"up","selling_price":"7.1114","redemption_price":"6.9705","nav_total":"519,866,178.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"6.9593","change_start":"-0.0466","change_end":"0.6652%","change_type":"fall","selling_price":"7.029","redemption_price":"6.8897","nav_total":"513,865,113.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"7.0059","change_start":"-0.0212","change_end":"0.3017%","change_type":"fall","selling_price":"7.0761","redemption_price":"6.9358","nav_total":"517,349,282.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"7.0271","change_start":"+0.0175","change_end":"0.2497%","change_type":"up","selling_price":"7.0975","redemption_price":"6.9568","nav_total":"519,537,733.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"7.0096","change_start":"+0.2016","change_end":"2.9612%","change_type":"up","selling_price":"7.0798","redemption_price":"6.9395","nav_total":"518,245,706.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"6.8080","change_start":"+0.0460","change_end":"0.6803%","change_type":"up","selling_price":"6.8762","redemption_price":"6.7399","nav_total":"503,339,330.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"6.7620","change_start":"+0.0090","change_end":"0.1333%","change_type":"up","selling_price":"6.8297","redemption_price":"6.6944","nav_total":"500,070,706.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"6.7530","change_start":"+0.1197","change_end":"1.8045%","change_type":"up","selling_price":"6.8206","redemption_price":"6.6855","nav_total":"499,412,032.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"6.6333","change_start":"-0.0919","change_end":"1.3665%","change_type":"fall","selling_price":"6.6997","redemption_price":"6.567","nav_total":"490,537,842.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"6.7252","change_start":"-0.1674","change_end":"2.4287%","change_type":"fall","selling_price":"6.7926","redemption_price":"6.6579","nav_total":"497,359,433.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"6.8926","change_start":"-0.0006","change_end":"0.0087%","change_type":"fall","selling_price":"6.9616","redemption_price":"6.8237","nav_total":"509,734,275.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"6.8932","change_start":"-0.1027","change_end":"1.4680%","change_type":"fall","selling_price":"6.9622","redemption_price":"6.8243","nav_total":"509,780,033.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"6.9959","change_start":"+0.0892","change_end":"1.2915%","change_type":"up","selling_price":"7.066","redemption_price":"6.9259","nav_total":"517,517,756.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"6.9067","change_start":"+0.0323","change_end":"0.4699%","change_type":"up","selling_price":"6.9759","redemption_price":"6.8376","nav_total":"511,015,287.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"6.8744","change_start":"+0.0308","change_end":"0.4501%","change_type":"up","selling_price":"6.9432","redemption_price":"6.8057","nav_total":"508,733,477.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"6.8436","change_start":"+0.1225","change_end":"1.8226%","change_type":"up","selling_price":"6.9121","redemption_price":"6.7752","nav_total":"508,408,399.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"6.7211","change_start":"-0.1212","change_end":"1.7713%","change_type":"fall","selling_price":"6.7884","redemption_price":"6.6539","nav_total":"499,379,281.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"6.8423","change_start":"-0.0331","change_end":"0.4814%","change_type":"fall","selling_price":"6.9108","redemption_price":"6.7739","nav_total":"508,418,474.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"6.8754","change_start":"-0.1318","change_end":"1.8809%","change_type":"fall","selling_price":"6.9443","redemption_price":"6.8066","nav_total":"510,910,538.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"7.0072","change_start":"-0.1410","change_end":"1.9725%","change_type":"fall","selling_price":"7.0774","redemption_price":"6.9371","nav_total":"521,496,993.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"7.1482","change_start":"+0.0142","change_end":"0.1990%","change_type":"up","selling_price":"7.2198","redemption_price":"7.0767","nav_total":"531,995,317.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"7.1340","change_start":"-0.0783","change_end":"1.0856%","change_type":"fall","selling_price":"7.2054","redemption_price":"7.0627","nav_total":"530,838,696.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"7.2123","change_start":"+0.1234","change_end":"1.7407%","change_type":"up","selling_price":"7.2845","redemption_price":"7.1402","nav_total":"536,664,914.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"7.0889","change_start":"-0.1336","change_end":"1.8498%","change_type":"fall","selling_price":"7.1599","redemption_price":"7.018","nav_total":"527,488,736.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"7.2225","change_start":"-0.0038","change_end":"0.0526%","change_type":"fall","selling_price":"7.2948","redemption_price":"7.1503","nav_total":"537,493,743.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"7.2263","change_start":"-0.1230","change_end":"1.6736%","change_type":"fall","selling_price":"7.2987","redemption_price":"7.154","nav_total":"537,819,393.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"7.3493","change_start":"-0.1580","change_end":"2.1046%","change_type":"fall","selling_price":"7.4229","redemption_price":"7.2758","nav_total":"547,168,403.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"7.5073","change_start":"+0.0323","change_end":"0.4321%","change_type":"up","selling_price":"7.5825","redemption_price":"7.4322","nav_total":"559,208,847.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"7.4750","change_start":"-0.0866","change_end":"1.1453%","change_type":"fall","selling_price":"7.5499","redemption_price":"7.4002","nav_total":"557,180,528.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"7.5616","change_start":"+0.0195","change_end":"0.2585%","change_type":"up","selling_price":"7.6373","redemption_price":"7.486","nav_total":"563,965,426.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"7.5421","change_start":"+0.0602","change_end":"0.8046%","change_type":"up","selling_price":"7.6176","redemption_price":"7.4667","nav_total":"562,542,543.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"7.4819","change_start":"+0.1178","change_end":"1.5997%","change_type":"up","selling_price":"7.5568","redemption_price":"7.4071","nav_total":"558,070,699.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"7.3641","change_start":"+0.0091","change_end":"0.1237%","change_type":"up","selling_price":"7.4378","redemption_price":"7.2905","nav_total":"549,318,347.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"7.3550","change_start":"+0.0506","change_end":"0.6927%","change_type":"up","selling_price":"7.4287","redemption_price":"7.2814","nav_total":"548,656,623.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"7.3044","change_start":"-0.0085","change_end":"0.1162%","change_type":"fall","selling_price":"7.3775","redemption_price":"7.2314","nav_total":"545,066,091.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"7.3129","change_start":"+0.0532","change_end":"0.7328%","change_type":"up","selling_price":"7.3861","redemption_price":"7.2398","nav_total":"545,737,329.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"7.2597","change_start":"-0.0470","change_end":"0.6432%","change_type":"fall","selling_price":"7.3324","redemption_price":"7.1871","nav_total":"541,773,663.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"7.3067","change_start":"+0.0637","change_end":"0.8795%","change_type":"up","selling_price":"7.3799","redemption_price":"7.2336","nav_total":"545,601,108.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"7.2430","change_start":"+0.1549","change_end":"2.1854%","change_type":"up","selling_price":"7.3155","redemption_price":"7.1706","nav_total":"540,916,934.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"7.0881","change_start":"+0.0479","change_end":"0.6804%","change_type":"up","selling_price":"7.1591","redemption_price":"7.0172","nav_total":"529,345,184.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"7.0402","change_start":"-0.0540","change_end":"0.7612%","change_type":"fall","selling_price":"7.1107","redemption_price":"6.9698","nav_total":"525,766,981.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"7.0942","change_start":"+0.1032","change_end":"1.4762%","change_type":"up","selling_price":"7.1652","redemption_price":"7.0233","nav_total":"529,791,951.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"6.9910","change_start":"-0.0781","change_end":"1.1048%","change_type":"fall","selling_price":"7.061","redemption_price":"6.9211","nav_total":"522,098,656.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"7.0691","change_start":"-0.1060","change_end":"1.4773%","change_type":"fall","selling_price":"7.1399","redemption_price":"6.9984","nav_total":"527,933,535.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"7.1751","change_start":"-0.1124","change_end":"1.5424%","change_type":"fall","selling_price":"7.247","redemption_price":"7.1033","nav_total":"535,987,937.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"7.2875","change_start":"-0.0730","change_end":"0.9918%","change_type":"fall","selling_price":"7.3605","redemption_price":"7.2146","nav_total":"544,796,784.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"7.3605","change_start":"+0.0865","change_end":"1.1892%","change_type":"up","selling_price":"7.4342","redemption_price":"7.2869","nav_total":"550,504,970.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"7.2740","change_start":"+0.0355","change_end":"0.4904%","change_type":"up","selling_price":"7.3468","redemption_price":"7.2013","nav_total":"544,185,381.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"7.2385","change_start":"-0.0516","change_end":"0.7078%","change_type":"fall","selling_price":"7.311","redemption_price":"7.1661","nav_total":"541,596,042.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"7.2901","change_start":"-0.0105","change_end":"0.1438%","change_type":"fall","selling_price":"7.3631","redemption_price":"7.2172","nav_total":"545,917,689.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"7.3006","change_start":"-0.0249","change_end":"0.3399%","change_type":"fall","selling_price":"7.3737","redemption_price":"7.2276","nav_total":"546,711,796.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"7.3255","change_start":"+0.1413","change_end":"1.9668%","change_type":"up","selling_price":"7.3989","redemption_price":"7.2522","nav_total":"548,680,728.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"7.1842","change_start":"-0.0409","change_end":"0.5661%","change_type":"fall","selling_price":"7.2561","redemption_price":"7.1124","nav_total":"538,205,520.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"7.2251","change_start":"+0.0062","change_end":"0.0859%","change_type":"up","selling_price":"7.2975","redemption_price":"7.1528","nav_total":"541,479,291.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"7.2189","change_start":"-0.0963","change_end":"1.3164%","change_type":"fall","selling_price":"7.2912","redemption_price":"7.1467","nav_total":"541,426,883.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"7.3152","change_start":"+0.0644","change_end":"0.8882%","change_type":"up","selling_price":"7.3885","redemption_price":"7.242","nav_total":"548,644,989.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"7.2508","change_start":"+0.0523","change_end":"0.7265%","change_type":"up","selling_price":"7.3234","redemption_price":"7.1783","nav_total":"544,334,047.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"7.1985","change_start":"+0.0052","change_end":"0.0723%","change_type":"up","selling_price":"7.2706","redemption_price":"7.1265","nav_total":"540,875,886.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"7.1933","change_start":"+0.1166","change_end":"1.6477%","change_type":"up","selling_price":"7.2653","redemption_price":"7.1214","nav_total":"540,490,002.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"7.0767","change_start":"+0.0384","change_end":"0.5456%","change_type":"up","selling_price":"7.1476","redemption_price":"7.0059","nav_total":"533,111,328.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"7.0383","change_start":"+0.0866","change_end":"1.2457%","change_type":"up","selling_price":"7.1088","redemption_price":"6.9679","nav_total":"530,376,402.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"6.9517","change_start":"+0.0374","change_end":"0.5409%","change_type":"up","selling_price":"7.0213","redemption_price":"6.8822","nav_total":"523,988,289.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"6.9143","change_start":"-0.0747","change_end":"1.0688%","change_type":"fall","selling_price":"6.9835","redemption_price":"6.8452","nav_total":"521,170,018.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"6.9890","change_start":"-0.0729","change_end":"1.0323%","change_type":"fall","selling_price":"7.059","redemption_price":"6.9191","nav_total":"527,431,449.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"7.0619","change_start":"+0.1006","change_end":"1.4451%","change_type":"up","selling_price":"7.1326","redemption_price":"6.9913","nav_total":"533,050,402.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"6.9613","change_start":"-0.0433","change_end":"0.6182%","change_type":"fall","selling_price":"7.031","redemption_price":"6.8917","nav_total":"525,460,930.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"7.0046","change_start":"-0.0474","change_end":"0.6721%","change_type":"fall","selling_price":"7.0747","redemption_price":"6.9346","nav_total":"528,728,156.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"7.0520","change_start":"-0.0037","change_end":"0.0524%","change_type":"fall","selling_price":"7.1226","redemption_price":"6.9815","nav_total":"532,492,552.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"7.0557","change_start":"+0.0258","change_end":"0.3670%","change_type":"up","selling_price":"7.1264","redemption_price":"6.9851","nav_total":"532,853,086.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"7.0299","change_start":"+0.1030","change_end":"1.4870%","change_type":"up","selling_price":"7.1003","redemption_price":"6.9596","nav_total":"530,979,402.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"6.9269","change_start":"+0.0830","change_end":"1.2128%","change_type":"up","selling_price":"6.9963","redemption_price":"6.8576","nav_total":"523,743,338.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"6.8439","change_start":"-0.0684","change_end":"0.9895%","change_type":"fall","selling_price":"6.9124","redemption_price":"6.7755","nav_total":"517,631,108.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"6.9123","change_start":"+0.0265","change_end":"0.3848%","change_type":"up","selling_price":"6.9815","redemption_price":"6.9123","nav_total":"522,874,946.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"6.8858","change_start":"+0.0128","change_end":"0.1862%","change_type":"up","selling_price":"6.9548","redemption_price":"6.8858","nav_total":"520,903,931.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"6.8730","change_start":"-0.0188","change_end":"0.2728%","change_type":"fall","selling_price":"6.9418","redemption_price":"6.873","nav_total":"519,828,082.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"6.8918","change_start":"+0.0237","change_end":"0.3451%","change_type":"up","selling_price":"6.9608","redemption_price":"6.8918","nav_total":"521,370,989.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"6.8681","change_start":"+0.0291","change_end":"0.4255%","change_type":"up","selling_price":"6.9369","redemption_price":"6.8681","nav_total":"519,778,348.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"6.8390","change_start":"+0.0818","change_end":"1.2106%","change_type":"up","selling_price":"6.9075","redemption_price":"6.839","nav_total":"517,588,161.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"6.7572","change_start":"-0.0456","change_end":"0.6703%","change_type":"fall","selling_price":"6.8249","redemption_price":"6.7572","nav_total":"511,395,055.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"6.8028","change_start":"+0.1395","change_end":"2.0936%","change_type":"up","selling_price":"6.8709","redemption_price":"6.8028","nav_total":"515,906,701.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"6.6633","change_start":"-0.0553","change_end":"0.8231%","change_type":"fall","selling_price":"6.73","redemption_price":"6.6633","nav_total":"505,551,247.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"6.7186","change_start":"+0.0340","change_end":"0.5086%","change_type":"up","selling_price":"6.7859","redemption_price":"6.7186","nav_total":"510,036,210.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"6.6846","change_start":"-0.0177","change_end":"0.2641%","change_type":"fall","selling_price":"6.7515","redemption_price":"6.6846","nav_total":"507,644,918.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"6.7023","change_start":"+0.0109","change_end":"0.1629%","change_type":"up","selling_price":"6.7694","redemption_price":"6.7023","nav_total":"509,033,155.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"6.6914","change_start":"+0.1027","change_end":"1.5587%","change_type":"up","selling_price":"6.7584","redemption_price":"6.6914","nav_total":"508,593,245.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"6.5887","change_start":"+0.0541","change_end":"0.8279%","change_type":"up","selling_price":"6.6547","redemption_price":"6.5887","nav_total":"501,438,589.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"6.5346","change_start":"-0.0237","change_end":"0.3614%","change_type":"fall","selling_price":"6.6","redemption_price":"6.5346","nav_total":"497,437,663.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"6.5583","change_start":"+0.0367","change_end":"0.5627%","change_type":"up","selling_price":"6.624","redemption_price":"6.5583","nav_total":"499,132,263.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"6.5216","change_start":"+0.0477","change_end":"0.7368%","change_type":"up","selling_price":"6.5869","redemption_price":"6.5216","nav_total":"496,549,073.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"6.4739","change_start":"+0.0080","change_end":"0.1237%","change_type":"up","selling_price":"6.5387","redemption_price":"6.4739","nav_total":"492,943,552.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"6.4659","change_start":"+0.0571","change_end":"0.8910%","change_type":"up","selling_price":"6.5307","redemption_price":"6.4659","nav_total":"492,486,181.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"6.4088","change_start":"-0.0077","change_end":"0.1200%","change_type":"fall","selling_price":"6.473","redemption_price":"6.4088","nav_total":"488,076,802.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"6.4165","change_start":"+0.0554","change_end":"0.8709%","change_type":"up","selling_price":"6.4808","redemption_price":"6.4165","nav_total":"488,632,911.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"6.3611","change_start":"+0.0784","change_end":"1.2479%","change_type":"up","selling_price":"6.4248","redemption_price":"6.3611","nav_total":"484,443,124.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"6.2827","change_start":"-0.0510","change_end":"0.8052%","change_type":"fall","selling_price":"6.3456","redemption_price":"6.2827","nav_total":"478,440,193.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"6.3337","change_start":"+0.0037","change_end":"0.0585%","change_type":"up","selling_price":"6.3971","redemption_price":"6.3337","nav_total":"482,482,893.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"6.3300","change_start":"+0.0254","change_end":"0.4029%","change_type":"up","selling_price":"6.3934","redemption_price":"6.33","nav_total":"482,244,209.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"6.3046","change_start":"+0.0007","change_end":"0.0111%","change_type":"up","selling_price":"6.3677","redemption_price":"6.3046","nav_total":"480,561,334.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"6.3039","change_start":"+0.0454","change_end":"0.7254%","change_type":"up","selling_price":"6.367","redemption_price":"6.3039","nav_total":"480,603,629.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"6.2585","change_start":"-0.0369","change_end":"0.5861%","change_type":"fall","selling_price":"6.3212","redemption_price":"6.2585","nav_total":"478,307,553.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"6.2954","change_start":"+0.1355","change_end":"2.1997%","change_type":"up","selling_price":"6.3585","redemption_price":"6.2954","nav_total":"481,144,503.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"6.1599","change_start":"-0.0429","change_end":"0.6916%","change_type":"fall","selling_price":"6.2216","redemption_price":"6.1599","nav_total":"470,839,956.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"6.2028","change_start":"-0.0462","change_end":"0.7393%","change_type":"fall","selling_price":"6.2649","redemption_price":"6.2028","nav_total":"474,330,768.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"6.2490","change_start":"+0.0132","change_end":"0.2117%","change_type":"up","selling_price":"6.3116","redemption_price":"6.249","nav_total":"477,984,064.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"6.2358","change_start":"-0.0016","change_end":"0.0257%","change_type":"fall","selling_price":"6.2983","redemption_price":"6.2358","nav_total":"477,045,183.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"6.2374","change_start":"+0.0522","change_end":"0.8440%","change_type":"up","selling_price":"6.2999","redemption_price":"6.2374","nav_total":"477,230,742.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"6.1852","change_start":"+0.0441","change_end":"0.7181%","change_type":"up","selling_price":"6.2472","redemption_price":"6.1852","nav_total":"473,315,465.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"6.1411","change_start":"-0.0109","change_end":"0.1772%","change_type":"fall","selling_price":"6.2026","redemption_price":"6.1411","nav_total":"469,948,113.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"6.1520","change_start":"+0.0049","change_end":"0.0797%","change_type":"up","selling_price":"6.2136","redemption_price":"6.152","nav_total":"470,780,793.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"6.1471","change_start":"+0.0498","change_end":"0.8168%","change_type":"up","selling_price":"6.2087","redemption_price":"6.1471","nav_total":"470,479,122.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"6.0973","change_start":"+0.0055","change_end":"0.0903%","change_type":"up","selling_price":"6.1584","redemption_price":"6.0973","nav_total":"466,691,347.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"6.0918","change_start":"+0.0036","change_end":"0.0591%","change_type":"up","selling_price":"6.1528","redemption_price":"6.0918","nav_total":"466,145,163.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"6.0882","change_start":"-0.0048","change_end":"0.0788%","change_type":"fall","selling_price":"6.1492","redemption_price":"6.0882","nav_total":"465,868,502.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"6.0930","change_start":"-0.0200","change_end":"0.3272%","change_type":"fall","selling_price":"6.154","redemption_price":"6.093","nav_total":"466,254,309.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"6.1130","change_start":"-0.0199","change_end":"0.3245%","change_type":"fall","selling_price":"6.1742","redemption_price":"6.113","nav_total":"467,792,144.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"6.1329","change_start":"-0.0395","change_end":"0.6399%","change_type":"fall","selling_price":"6.1943","redemption_price":"6.0716","nav_total":"469,317,957.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"6.1724","change_start":"-0.0170","change_end":"0.2747%","change_type":"fall","selling_price":"6.2342","redemption_price":"6.1107","nav_total":"472,350,543.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"6.1894","change_start":"+0.0585","change_end":"0.9542%","change_type":"up","selling_price":"6.2514","redemption_price":"6.1275","nav_total":"473,717,137.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"6.1309","change_start":"-0.0095","change_end":"0.1547%","change_type":"fall","selling_price":"6.1923","redemption_price":"6.0696","nav_total":"469,363,316.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"6.1404","change_start":"-0.0085","change_end":"0.1382%","change_type":"fall","selling_price":"6.2019","redemption_price":"6.079","nav_total":"470,158,642.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"6.1489","change_start":"+0.0816","change_end":"1.3449%","change_type":"up","selling_price":"6.2105","redemption_price":"6.0874","nav_total":"470,841,889.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"6.0673","change_start":"+0.0001","change_end":"0.0016%","change_type":"up","selling_price":"6.1281","redemption_price":"6.0066","nav_total":"464,593,659.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"6.0672","change_start":"-0.0368","change_end":"0.6029%","change_type":"fall","selling_price":"6.128","redemption_price":"6.0065","nav_total":"474,114,787.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"6.1040","change_start":"-0.0293","change_end":"0.4777%","change_type":"fall","selling_price":"6.1651","redemption_price":"6.043","nav_total":"476,996,342.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"6.1333","change_start":"-0.0728","change_end":"1.1730%","change_type":"fall","selling_price":"6.1947","redemption_price":"6.072","nav_total":"479,282,368.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"6.2061","change_start":"-0.0372","change_end":"0.5958%","change_type":"fall","selling_price":"6.2683","redemption_price":"6.144","nav_total":"485,107,081.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"6.2433","change_start":"+0.0820","change_end":"1.3309%","change_type":"up","selling_price":"6.3058","redemption_price":"6.1809","nav_total":"487,887,400.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"6.1613","change_start":"+0.0070","change_end":"0.1137%","change_type":"up","selling_price":"6.223","redemption_price":"6.0997","nav_total":"481,542,833.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"6.1543","change_start":"+0.0618","change_end":"1.0144%","change_type":"up","selling_price":"6.2159","redemption_price":"6.0928","nav_total":"480,499,403.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"6.0925","change_start":"+0.1320","change_end":"2.2146%","change_type":"up","selling_price":"6.1535","redemption_price":"6.0316","nav_total":"475,673,478.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"5.9605","change_start":"+0.0443","change_end":"0.7488%","change_type":"up","selling_price":"6.0202","redemption_price":"5.9009","nav_total":"465,479,092.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"5.9162","change_start":"+0.0151","change_end":"0.2559%","change_type":"up","selling_price":"5.9755","redemption_price":"5.857","nav_total":"462,022,338.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"5.9011","change_start":"+0.1083","change_end":"1.8696%","change_type":"up","selling_price":"5.9602","redemption_price":"5.8421","nav_total":"460,841,956.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"5.7928","change_start":"-0.0919","change_end":"1.5617%","change_type":"fall","selling_price":"5.8508","redemption_price":"5.7349","nav_total":"452,385,555.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"5.8847","change_start":"+0.0255","change_end":"0.4352%","change_type":"up","selling_price":"5.9436","redemption_price":"5.8259","nav_total":"459,557,313.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"5.8592","change_start":"-0.0040","change_end":"0.0682%","change_type":"fall","selling_price":"5.9179","redemption_price":"5.8006","nav_total":"457,505,218.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"5.8632","change_start":"+0.0877","change_end":"1.5185%","change_type":"up","selling_price":"5.9219","redemption_price":"5.8046","nav_total":"457,817,343.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"5.7755","change_start":"-0.1182","change_end":"2.0055%","change_type":"fall","selling_price":"5.8334","redemption_price":"5.7177","nav_total":"451,031,460.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"5.8937","change_start":"-0.0563","change_end":"0.9462%","change_type":"fall","selling_price":"5.9527","redemption_price":"5.8348","nav_total":"460,266,758.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"5.9500","change_start":"-0.0500","change_end":"0.8333%","change_type":"fall","selling_price":"6.0096","redemption_price":"5.8905","nav_total":"464,657,846.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"6.0000","change_start":"+0.0614","change_end":"1.0339%","change_type":"up","selling_price":"6.0601","redemption_price":"5.94","nav_total":"468,560,161.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"5.9386","change_start":"+0.0075","change_end":"0.1265%","change_type":"up","selling_price":"5.9981","redemption_price":"5.8792","nav_total":"463,764,068.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"5.9311","change_start":"+0.0769","change_end":"1.3136%","change_type":"up","selling_price":"5.9905","redemption_price":"5.8718","nav_total":"463,207,540.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"5.8542","change_start":"+0.0007","change_end":"0.0120%","change_type":"up","selling_price":"5.9128","redemption_price":"5.7957","nav_total":"457,204,301.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"5.8535","change_start":"+0.0039","change_end":"0.0667%","change_type":"up","selling_price":"5.9121","redemption_price":"5.795","nav_total":"457,145,097.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"5.8496","change_start":"-0.1281","change_end":"2.1430%","change_type":"fall","selling_price":"5.9082","redemption_price":"5.7911","nav_total":"456,847,185.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"5.9777","change_start":"+0.1716","change_end":"2.9555%","change_type":"up","selling_price":"6.0376","redemption_price":"5.9179","nav_total":"466,851,872.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"5.8061","change_start":"+0.0046","change_end":"0.0793%","change_type":"up","selling_price":"5.8643","redemption_price":"5.748","nav_total":"453,459,747.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"5.8015","change_start":"-0.0045","change_end":"0.0775%","change_type":"fall","selling_price":"5.8596","redemption_price":"5.7435","nav_total":"453,100,940.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"5.8060","change_start":"-0.0560","change_end":"0.9553%","change_type":"fall","selling_price":"5.8642","redemption_price":"5.7479","nav_total":"453,447,290.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"5.8620","change_start":"+0.0526","change_end":"0.9054%","change_type":"up","selling_price":"5.9207","redemption_price":"5.8034","nav_total":"457,826,675.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"5.8094","change_start":"-0.1190","change_end":"2.0073%","change_type":"fall","selling_price":"5.8676","redemption_price":"5.7513","nav_total":"453,818,197.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"5.9284","change_start":"+0.0141","change_end":"0.2384%","change_type":"up","selling_price":"5.9878","redemption_price":"5.8691","nav_total":"463,113,234.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"5.9143","change_start":"+0.0811","change_end":"1.3903%","change_type":"up","selling_price":"5.9735","redemption_price":"5.8552","nav_total":"462,040,999.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"5.8332","change_start":"+0.1274","change_end":"2.2328%","change_type":"up","selling_price":"5.8916","redemption_price":"5.7749","nav_total":"455,802,824.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"5.7058","change_start":"-0.0247","change_end":"0.4310%","change_type":"fall","selling_price":"5.763","redemption_price":"5.6487","nav_total":"445,852,896.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"5.7305","change_start":"+0.1942","change_end":"3.5078%","change_type":"up","selling_price":"5.7879","redemption_price":"5.6732","nav_total":"447,861,257.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"5.5363","change_start":"+0.0451","change_end":"0.8213%","change_type":"up","selling_price":"5.5918","redemption_price":"5.4809","nav_total":"432,713,966.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"5.4912","change_start":"-0.1689","change_end":"2.9840%","change_type":"fall","selling_price":"5.5462","redemption_price":"5.4363","nav_total":"429,149,776.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"5.6601","change_start":"-0.1147","change_end":"1.9862%","change_type":"fall","selling_price":"5.7168","redemption_price":"5.6035","nav_total":"442,375,746.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"5.7748","change_start":"-0.1198","change_end":"2.0324%","change_type":"fall","selling_price":"5.8326","redemption_price":"5.7171","nav_total":"451,329,453.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"5.8946","change_start":"+0.1051","change_end":"1.8154%","change_type":"up","selling_price":"5.9536","redemption_price":"5.8357","nav_total":"460,820,621.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"5.7895","change_start":"+0.1156","change_end":"2.0374%","change_type":"up","selling_price":"5.8475","redemption_price":"5.7316","nav_total":"452,564,737.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"5.6739","change_start":"-0.0926","change_end":"1.6058%","change_type":"fall","selling_price":"5.7307","redemption_price":"5.6172","nav_total":"443,536,061.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"5.7665","change_start":"+0.0279","change_end":"0.4862%","change_type":"up","selling_price":"5.8243","redemption_price":"5.7088","nav_total":"450,781,239.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"5.7386","change_start":"+0.1630","change_end":"2.9235%","change_type":"up","selling_price":"5.7961","redemption_price":"5.6812","nav_total":"448,695,600.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"5.5756","change_start":"+0.0869","change_end":"1.5833%","change_type":"up","selling_price":"5.6315","redemption_price":"5.5198","nav_total":"435,953,172.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"5.4887","change_start":"-0.0125","change_end":"0.2272%","change_type":"fall","selling_price":"5.5437","redemption_price":"5.4338","nav_total":"429,190,669.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"5.5012","change_start":"+0.3302","change_end":"6.3856%","change_type":"up","selling_price":"5.5563","redemption_price":"5.4462","nav_total":"430,211,680.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"5.1710","change_start":"+0.0358","change_end":"0.6971%","change_type":"up","selling_price":"5.2228","redemption_price":"5.1193","nav_total":"404,243,234.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"5.1352","change_start":"-0.1089","change_end":"2.0766%","change_type":"fall","selling_price":"5.1867","redemption_price":"5.0838","nav_total":"401,312,429.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"5.2441","change_start":"-0.2898","change_end":"5.2368%","change_type":"fall","selling_price":"5.2966","redemption_price":"5.1917","nav_total":"409,643,760.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"5.5339","change_start":"-0.0500","change_end":"0.8954%","change_type":"fall","selling_price":"5.5893","redemption_price":"5.4786","nav_total":"432,252,364.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"5.5839","change_start":"-0.0273","change_end":"0.4865%","change_type":"fall","selling_price":"5.6398","redemption_price":"5.5281","nav_total":"436,163,486.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"5.6112","change_start":"-0.1049","change_end":"1.8352%","change_type":"fall","selling_price":"5.6674","redemption_price":"5.5551","nav_total":"438,265,151.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"5.7161","change_start":"+0.2793","change_end":"5.1372%","change_type":"up","selling_price":"5.7734","redemption_price":"5.6589","nav_total":"446,402,595.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"5.4368","change_start":"-0.2795","change_end":"4.8895%","change_type":"fall","selling_price":"5.4913","redemption_price":"5.3824","nav_total":"426,348,609.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"5.7163","change_start":"-0.1669","change_end":"2.8369%","change_type":"fall","selling_price":"5.7736","redemption_price":"5.6591","nav_total":"448,193,768.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"5.8832","change_start":"-0.2391","change_end":"3.9054%","change_type":"fall","selling_price":"5.9421","redemption_price":"5.8244","nav_total":"461,640,880.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"6.1223","change_start":"+0.0378","change_end":"0.6213%","change_type":"up","selling_price":"6.1836","redemption_price":"6.0611","nav_total":"480,397,714.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"6.0845","change_start":"+0.0734","change_end":"1.2211%","change_type":"up","selling_price":"6.1454","redemption_price":"6.0237","nav_total":"477,408,430.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"6.0111","change_start":"-0.1061","change_end":"1.7345%","change_type":"fall","selling_price":"6.0713","redemption_price":"5.951","nav_total":"471,650,420.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"6.1172","change_start":"-0.0140","change_end":"0.2283%","change_type":"fall","selling_price":"6.1785","redemption_price":"6.056","nav_total":"479,995,007.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"6.1312","change_start":"+0.0951","change_end":"1.5755%","change_type":"up","selling_price":"6.1926","redemption_price":"6.0699","nav_total":"482,061,092.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"6.0361","change_start":"-0.0613","change_end":"1.0053%","change_type":"fall","selling_price":"6.0966","redemption_price":"5.9757","nav_total":"474,518,642.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"6.0974","change_start":"-0.0561","change_end":"0.9117%","change_type":"fall","selling_price":"6.1585","redemption_price":"6.0364","nav_total":"479,629,081.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"6.1535","change_start":"-0.1448","change_end":"2.2990%","change_type":"fall","selling_price":"6.2151","redemption_price":"6.092","nav_total":"484,026,066.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"6.2983","change_start":"-0.0677","change_end":"1.0635%","change_type":"fall","selling_price":"6.3614","redemption_price":"6.2353","nav_total":"495,510,681.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"6.3660","change_start":"+0.0286","change_end":"0.4513%","change_type":"up","selling_price":"6.4298","redemption_price":"6.3023","nav_total":"500,768,495.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"6.3374","change_start":"+0.0873","change_end":"1.3968%","change_type":"up","selling_price":"6.4009","redemption_price":"6.274","nav_total":"498,752,153.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"6.2501","change_start":"+0.0735","change_end":"1.1900%","change_type":"up","selling_price":"6.3127","redemption_price":"6.1876","nav_total":"492,216,982.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"6.1766","change_start":"-0.1104","change_end":"1.7560%","change_type":"fall","selling_price":"6.2385","redemption_price":"6.1148","nav_total":"486,393,974.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"6.2870","change_start":"-0.0116","change_end":"0.1842%","change_type":"fall","selling_price":"6.35","redemption_price":"6.2241","nav_total":"494,884,615.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"6.2986","change_start":"-0.0085","change_end":"0.1348%","change_type":"fall","selling_price":"6.3617","redemption_price":"6.2356","nav_total":"497,058,827.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"6.3071","change_start":"+0.1627","change_end":"2.6479%","change_type":"up","selling_price":"6.3703","redemption_price":"6.244","nav_total":"497,916,361.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"6.1444","change_start":"-0.0950","change_end":"1.5226%","change_type":"fall","selling_price":"6.2059","redemption_price":"6.083","nav_total":"485,024,966.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"6.2394","change_start":"+0.1022","change_end":"1.6653%","change_type":"up","selling_price":"6.3019","redemption_price":"6.177","nav_total":"492,512,767.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"6.1372","change_start":"+0.1163","change_end":"1.9316%","change_type":"up","selling_price":"6.1987","redemption_price":"6.0758","nav_total":"484,232,004.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"6.0209","change_start":"-0.1370","change_end":"2.2248%","change_type":"fall","selling_price":"6.0812","redemption_price":"5.9607","nav_total":"474,896,391.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"6.1579","change_start":"-0.0569","change_end":"0.9156%","change_type":"fall","selling_price":"6.2196","redemption_price":"6.0963","nav_total":"485,750,262.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"6.2148","change_start":"-0.1006","change_end":"1.5929%","change_type":"fall","selling_price":"6.277","redemption_price":"6.1527","nav_total":"490,462,341.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"6.3154","change_start":"-0.0318","change_end":"0.5010%","change_type":"fall","selling_price":"6.3787","redemption_price":"6.2522","nav_total":"495,494,040.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"6.3472","change_start":"-0.1223","change_end":"1.8904%","change_type":"fall","selling_price":"6.4108","redemption_price":"6.2837","nav_total":"487,961,215.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"6.4695","change_start":"-0.0004","change_end":"0.0062%","change_type":"fall","selling_price":"6.5343","redemption_price":"6.4048","nav_total":"497,430,327.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"6.4699","change_start":"+0.1124","change_end":"1.7680%","change_type":"up","selling_price":"6.5347","redemption_price":"6.4052","nav_total":"497,445,773.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"6.3575","change_start":"-0.0617","change_end":"0.9612%","change_type":"fall","selling_price":"6.4212","redemption_price":"6.2939","nav_total":"488,743,368.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"6.4192","change_start":"+0.1305","change_end":"2.0752%","change_type":"up","selling_price":"6.4835","redemption_price":"6.355","nav_total":"493,579,386.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"6.2887","change_start":"+0.0370","change_end":"0.5918%","change_type":"up","selling_price":"6.3517","redemption_price":"6.2258","nav_total":"483,570,883.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"6.2517","change_start":"+0.1114","change_end":"1.8142%","change_type":"up","selling_price":"6.3143","redemption_price":"6.1892","nav_total":"480,708,516.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"6.1403","change_start":"-0.2170","change_end":"3.4134%","change_type":"fall","selling_price":"6.2018","redemption_price":"6.0789","nav_total":"472,214,610.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"6.3573","change_start":"-0.1058","change_end":"1.6370%","change_type":"fall","selling_price":"6.421","redemption_price":"6.2937","nav_total":"488,725,403.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"6.4631","change_start":"-0.1845","change_end":"2.7754%","change_type":"fall","selling_price":"6.5278","redemption_price":"6.3985","nav_total":"496,712,257.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"6.6476","change_start":"-0.0487","change_end":"0.7273%","change_type":"fall","selling_price":"6.7142","redemption_price":"6.5811","nav_total":"510,961,516.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"6.6963","change_start":"-0.0549","change_end":"0.8132%","change_type":"fall","selling_price":"6.7634","redemption_price":"6.6293","nav_total":"514,565,626.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"6.7512","change_start":"-0.0393","change_end":"0.5787%","change_type":"fall","selling_price":"6.8188","redemption_price":"6.6837","nav_total":"518,752,913.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"6.7905","change_start":"-0.9376","change_end":"12.1323%","change_type":"fall","selling_price":"6.8585","redemption_price":"6.7226","nav_total":"521,775,182.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"7.7281","change_start":"+0.0019","change_end":"0.0246%","change_type":"up","selling_price":"7.8055","redemption_price":"7.6508","nav_total":"592,156,374.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"7.7262","change_start":"-0.0022","change_end":"0.0285%","change_type":"fall","selling_price":"7.8036","redemption_price":"7.6489","nav_total":"592,168,885.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"7.7284","change_start":"+0.0664","change_end":"0.8666%","change_type":"up","selling_price":"7.8058","redemption_price":"7.6511","nav_total":"592,464,731.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"7.6620","change_start":"-0.0685","change_end":"0.8861%","change_type":"fall","selling_price":"7.7387","redemption_price":"7.5854","nav_total":"587,293,742.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"7.7305","change_start":"+0.0660","change_end":"0.8611%","change_type":"up","selling_price":"7.8079","redemption_price":"7.6532","nav_total":"589,327,630.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"7.6645","change_start":"+0.1392","change_end":"1.8498%","change_type":"up","selling_price":"7.7412","redemption_price":"7.5879","nav_total":"584,350,885.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"7.5253","change_start":"+0.0026","change_end":"0.0346%","change_type":"up","selling_price":"7.6007","redemption_price":"7.45","nav_total":"573,747,254.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"7.5227","change_start":"+0.0326","change_end":"0.4352%","change_type":"up","selling_price":"7.598","redemption_price":"7.4475","nav_total":"573,534,425.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"7.4901","change_start":"+0.1224","change_end":"1.6613%","change_type":"up","selling_price":"7.5651","redemption_price":"7.4152","nav_total":"571,212,009.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"7.3677","change_start":"-0.0047","change_end":"0.0638%","change_type":"fall","selling_price":"7.4415","redemption_price":"7.294","nav_total":"561,924,569.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"7.3724","change_start":"+0.0045","change_end":"0.0611%","change_type":"up","selling_price":"7.4462","redemption_price":"7.2987","nav_total":"562,273,093.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"7.3679","change_start":"+0.1030","change_end":"1.4178%","change_type":"up","selling_price":"7.4417","redemption_price":"7.2942","nav_total":"561,948,700.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"7.2649","change_start":"-0.1369","change_end":"1.8496%","change_type":"fall","selling_price":"7.3377","redemption_price":"7.1923","nav_total":"554,095,100.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"7.4018","change_start":"-0.1243","change_end":"1.6516%","change_type":"fall","selling_price":"7.4759","redemption_price":"7.3278","nav_total":"564,553,903.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"7.5261","change_start":"+0.0543","change_end":"0.7267%","change_type":"up","selling_price":"7.6015","redemption_price":"7.4508","nav_total":"574,145,230.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"7.4718","change_start":"+0.0701","change_end":"0.9471%","change_type":"up","selling_price":"7.5466","redemption_price":"7.3971","nav_total":"570,095,749.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"7.4017","change_start":"-0.0914","change_end":"1.2198%","change_type":"fall","selling_price":"7.4758","redemption_price":"7.3277","nav_total":"564,845,202.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"7.4931","change_start":"-0.0478","change_end":"0.6339%","change_type":"fall","selling_price":"7.5681","redemption_price":"7.4182","nav_total":"571,825,431.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"7.5409","change_start":"+0.3592","change_end":"5.0016%","change_type":"up","selling_price":"7.6164","redemption_price":"7.4655","nav_total":"575,579,663.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"7.1817","change_start":"+0.0575","change_end":"0.8071%","change_type":"up","selling_price":"7.2536","redemption_price":"7.1099","nav_total":"548,157,847.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"7.1242","change_start":"+0.1574","change_end":"2.2593%","change_type":"up","selling_price":"7.1955","redemption_price":"7.053","nav_total":"543,766,887.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"6.9668","change_start":"+0.0321","change_end":"0.4629%","change_type":"up","selling_price":"7.0366","redemption_price":"6.8971","nav_total":"531,738,132.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"6.9347","change_start":"-0.0795","change_end":"1.1334%","change_type":"fall","selling_price":"7.0041","redemption_price":"6.8654","nav_total":"529,252,675.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"7.0142","change_start":"+0.0523","change_end":"0.7512%","change_type":"up","selling_price":"7.0844","redemption_price":"6.9441","nav_total":"535,332,200.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"6.9619","change_start":"-0.0634","change_end":"0.9025%","change_type":"fall","selling_price":"7.0316","redemption_price":"6.8923","nav_total":"531,342,864.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"7.0253","change_start":"-0.0218","change_end":"0.3093%","change_type":"fall","selling_price":"7.0957","redemption_price":"6.955","nav_total":"536,059,441.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"7.0471","change_start":"+0.1340","change_end":"1.9383%","change_type":"up","selling_price":"7.1177","redemption_price":"6.9766","nav_total":"537,931,023.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"6.9131","change_start":"-0.0661","change_end":"0.9471%","change_type":"fall","selling_price":"6.9823","redemption_price":"6.844","nav_total":"527,602,954.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"6.9792","change_start":"-0.0161","change_end":"0.2302%","change_type":"fall","selling_price":"7.0491","redemption_price":"6.9094","nav_total":"532,558,802.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"6.9953","change_start":"-0.0926","change_end":"1.3065%","change_type":"fall","selling_price":"7.0654","redemption_price":"6.9253","nav_total":"533,821,237.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"7.0879","change_start":"-0.0291","change_end":"0.4089%","change_type":"fall","selling_price":"7.1589","redemption_price":"7.017","nav_total":"540,890,427.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"7.1170","change_start":"+0.1505","change_end":"2.1603%","change_type":"up","selling_price":"7.1883","redemption_price":"7.0458","nav_total":"543,102,515.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"6.9665","change_start":"-0.0166","change_end":"0.2377%","change_type":"fall","selling_price":"7.0363","redemption_price":"6.8968","nav_total":"531,614,147.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"6.9831","change_start":"+0.0127","change_end":"0.1822%","change_type":"up","selling_price":"7.053","redemption_price":"6.9133","nav_total":"532,773,986.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"6.9704","change_start":"+0.0336","change_end":"0.4844%","change_type":"up","selling_price":"7.0402","redemption_price":"6.9007","nav_total":"531,804,721.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"6.9368","change_start":"-0.1364","change_end":"1.9284%","change_type":"fall","selling_price":"7.0063","redemption_price":"6.8674","nav_total":"529,038,581.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"7.0732","change_start":"-0.0590","change_end":"0.8272%","change_type":"fall","selling_price":"7.144","redemption_price":"7.0025","nav_total":"539,456,506.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"7.1322","change_start":"-0.1044","change_end":"1.4427%","change_type":"fall","selling_price":"7.2036","redemption_price":"7.0609","nav_total":"543,903,756.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"7.2366","change_start":"-0.0344","change_end":"0.4731%","change_type":"fall","selling_price":"7.3091","redemption_price":"7.1642","nav_total":"551,878,492.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"7.2710","change_start":"-0.0632","change_end":"0.8617%","change_type":"fall","selling_price":"7.3438","redemption_price":"7.1983","nav_total":"554,465,617.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"7.3342","change_start":"-0.0916","change_end":"1.2335%","change_type":"fall","selling_price":"7.4076","redemption_price":"7.2609","nav_total":"559,494,994.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"7.4258","change_start":"-0.0400","change_end":"0.5358%","change_type":"fall","selling_price":"7.5002","redemption_price":"7.3515","nav_total":"566,481,295.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"7.4658","change_start":"+0.0704","change_end":"0.9519%","change_type":"up","selling_price":"7.5406","redemption_price":"7.3911","nav_total":"569,517,323.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"7.3954","change_start":"+0.0066","change_end":"0.0893%","change_type":"up","selling_price":"7.4695","redemption_price":"7.3214","nav_total":"564,156,700.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"7.3888","change_start":"+0.0754","change_end":"1.0310%","change_type":"up","selling_price":"7.4628","redemption_price":"7.3149","nav_total":"563,628,742.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"7.3134","change_start":"-0.0620","change_end":"0.8406%","change_type":"fall","selling_price":"7.3866","redemption_price":"7.2403","nav_total":"557,877,764.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"7.3754","change_start":"+0.0971","change_end":"1.3341%","change_type":"up","selling_price":"7.4493","redemption_price":"7.3016","nav_total":"562,168,957.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"7.2783","change_start":"-0.1478","change_end":"1.9903%","change_type":"fall","selling_price":"7.3512","redemption_price":"7.2055","nav_total":"554,819,797.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"7.4261","change_start":"-0.0868","change_end":"1.1553%","change_type":"fall","selling_price":"7.5005","redemption_price":"7.3518","nav_total":"566,485,135.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"7.5129","change_start":"-0.0327","change_end":"0.4334%","change_type":"fall","selling_price":"7.5881","redemption_price":"7.4378","nav_total":"573,040,553.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"7.5456","change_start":"-0.0924","change_end":"1.2097%","change_type":"fall","selling_price":"7.6212","redemption_price":"7.4701","nav_total":"575,543,028.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"7.6380","change_start":"-0.0190","change_end":"0.2481%","change_type":"fall","selling_price":"7.7145","redemption_price":"7.5616","nav_total":"582,706,804.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"7.6570","change_start":"-0.1436","change_end":"1.8409%","change_type":"fall","selling_price":"7.7337","redemption_price":"7.5804","nav_total":"584,150,870.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"7.8006","change_start":"+0.1334","change_end":"1.7399%","change_type":"up","selling_price":"7.8787","redemption_price":"7.7226","nav_total":"595,112,583.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"7.6672","change_start":"+0.1121","change_end":"1.4838%","change_type":"up","selling_price":"7.744","redemption_price":"7.5905","nav_total":"586,773,114.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"7.5551","change_start":"+0.1684","change_end":"2.2798%","change_type":"up","selling_price":"7.6308","redemption_price":"7.4795","nav_total":"578,190,488.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"7.3867","change_start":"-0.2061","change_end":"2.7144%","change_type":"fall","selling_price":"7.4607","redemption_price":"7.3128","nav_total":"565,281,893.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"7.5928","change_start":"+0.0358","change_end":"0.4737%","change_type":"up","selling_price":"7.6688","redemption_price":"7.5169","nav_total":"581,093,598.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"7.5570","change_start":"-0.2069","change_end":"2.6649%","change_type":"fall","selling_price":"7.6327","redemption_price":"7.4814","nav_total":"578,386,191.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"7.7639","change_start":"+0.0035","change_end":"0.0451%","change_type":"up","selling_price":"7.8416","redemption_price":"7.6863","nav_total":"594,305,248.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"7.7604","change_start":"-0.0638","change_end":"0.8154%","change_type":"fall","selling_price":"7.8381","redemption_price":"7.6828","nav_total":"594,067,207.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"7.8242","change_start":"+0.0039","change_end":"0.0499%","change_type":"up","selling_price":"7.9025","redemption_price":"7.746","nav_total":"598,979,536.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"7.8203","change_start":"-0.0484","change_end":"0.6151%","change_type":"fall","selling_price":"7.8986","redemption_price":"7.7421","nav_total":"598,663,566.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"7.8687","change_start":"+0.0160","change_end":"0.2038%","change_type":"up","selling_price":"7.9475","redemption_price":"7.79","nav_total":"602,409,343.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"7.8527","change_start":"-0.0220","change_end":"0.2794%","change_type":"fall","selling_price":"7.9313","redemption_price":"7.7742","nav_total":"601,200,608.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"7.8747","change_start":"+0.0218","change_end":"0.2776%","change_type":"up","selling_price":"7.9535","redemption_price":"7.796","nav_total":"602,911,519.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"7.8529","change_start":"+0.0647","change_end":"0.8307%","change_type":"up","selling_price":"7.9315","redemption_price":"7.7744","nav_total":"601,698,879.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"7.7882","change_start":"+0.0263","change_end":"0.3388%","change_type":"up","selling_price":"7.8662","redemption_price":"7.7103","nav_total":"597,271,752.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"7.7619","change_start":"+0.0594","change_end":"0.7712%","change_type":"up","selling_price":"7.8396","redemption_price":"7.6843","nav_total":"595,372,481.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"7.7025","change_start":"+0.0705","change_end":"0.9237%","change_type":"up","selling_price":"7.7796","redemption_price":"7.6255","nav_total":"590,826,538.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"7.6320","change_start":"-0.0739","change_end":"0.9590%","change_type":"fall","selling_price":"7.7084","redemption_price":"7.5557","nav_total":"585,597,309.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"7.7059","change_start":"-0.0753","change_end":"0.9677%","change_type":"fall","selling_price":"7.7831","redemption_price":"7.6288","nav_total":"591,344,404.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"7.7812","change_start":"+0.1145","change_end":"1.4935%","change_type":"up","selling_price":"7.8591","redemption_price":"7.7034","nav_total":"597,155,746.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"7.6667","change_start":"-0.0231","change_end":"0.3004%","change_type":"fall","selling_price":"7.7435","redemption_price":"7.59","nav_total":"588,522,777.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"7.6898","change_start":"+0.1367","change_end":"1.8099%","change_type":"up","selling_price":"7.7668","redemption_price":"7.6129","nav_total":"590,424,054.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"7.5531","change_start":"+0.1605","change_end":"2.1711%","change_type":"up","selling_price":"7.6287","redemption_price":"7.4776","nav_total":"580,136,756.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"7.3926","change_start":"-0.0529","change_end":"0.7105%","change_type":"fall","selling_price":"7.4666","redemption_price":"7.3187","nav_total":"567,791,849.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"7.4455","change_start":"+0.1233","change_end":"1.6839%","change_type":"up","selling_price":"7.5201","redemption_price":"7.371","nav_total":"572,188,967.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"7.3222","change_start":"+0.0088","change_end":"0.1203%","change_type":"up","selling_price":"7.3955","redemption_price":"7.249","nav_total":"562,708,327.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"7.3134","change_start":"-0.0529","change_end":"0.7181%","change_type":"fall","selling_price":"7.3866","redemption_price":"7.2403","nav_total":"561,995,258.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"7.3663","change_start":"+0.0401","change_end":"0.5474%","change_type":"up","selling_price":"7.4401","redemption_price":"7.2926","nav_total":"566,206,006.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"7.3262","change_start":"+0.0662","change_end":"0.9118%","change_type":"up","selling_price":"7.3996","redemption_price":"7.2529","nav_total":"563,379,508.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"7.2600","change_start":"+0.0523","change_end":"0.7256%","change_type":"up","selling_price":"7.3327","redemption_price":"7.1874","nav_total":"558,324,965.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"7.2077","change_start":"-0.0131","change_end":"0.1814%","change_type":"fall","selling_price":"7.2799","redemption_price":"7.1356","nav_total":"554,391,845.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"7.2208","change_start":"+0.1361","change_end":"1.9210%","change_type":"up","selling_price":"7.2931","redemption_price":"7.1486","nav_total":"555,525,896.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"7.0847","change_start":"+0.0060","change_end":"0.0848%","change_type":"up","selling_price":"7.1556","redemption_price":"7.0139","nav_total":"545,361,072.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"7.0787","change_start":"-0.0343","change_end":"0.4822%","change_type":"fall","selling_price":"7.1496","redemption_price":"7.0079","nav_total":"545,004,678.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"7.1130","change_start":"+0.0424","change_end":"0.5997%","change_type":"up","selling_price":"7.1842","redemption_price":"7.0419","nav_total":"547,648,561.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"7.0706","change_start":"-0.1388","change_end":"1.9253%","change_type":"fall","selling_price":"7.1414","redemption_price":"6.9999","nav_total":"544,515,815.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"7.2094","change_start":"+0.1556","change_end":"2.2059%","change_type":"up","selling_price":"7.2816","redemption_price":"7.1373","nav_total":"555,212,095.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"7.0538","change_start":"-0.0894","change_end":"1.2515%","change_type":"fall","selling_price":"7.1244","redemption_price":"6.9833","nav_total":"543,352,703.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"7.1432","change_start":"+0.0367","change_end":"0.5164%","change_type":"up","selling_price":"7.2147","redemption_price":"7.0718","nav_total":"550,329,328.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"7.1065","change_start":"-0.0194","change_end":"0.2722%","change_type":"fall","selling_price":"7.1777","redemption_price":"7.0354","nav_total":"547,678,115.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"7.1259","change_start":"+0.1135","change_end":"1.6186%","change_type":"up","selling_price":"7.1973","redemption_price":"7.0546","nav_total":"549,197,448.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"7.0124","change_start":"+0.0585","change_end":"0.8413%","change_type":"up","selling_price":"7.0826","redemption_price":"6.9423","nav_total":"540,537,091.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"6.9539","change_start":"+0.0286","change_end":"0.4130%","change_type":"up","selling_price":"7.0235","redemption_price":"6.8844","nav_total":"536,014,521.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"6.9253","change_start":"+0.0457","change_end":"0.6643%","change_type":"up","selling_price":"6.9947","redemption_price":"6.856","nav_total":"533,888,777.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"6.8796","change_start":"-0.0599","change_end":"0.8632%","change_type":"fall","selling_price":"6.9485","redemption_price":"6.8108","nav_total":"530,362,374.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"6.9395","change_start":"+0.0680","change_end":"0.9896%","change_type":"up","selling_price":"7.009","redemption_price":"6.8701","nav_total":"535,029,453.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"6.8715","change_start":"-0.0087","change_end":"0.1264%","change_type":"fall","selling_price":"6.9403","redemption_price":"6.8028","nav_total":"529,776,077.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"6.8802","change_start":"+0.1177","change_end":"1.7405%","change_type":"up","selling_price":"6.9491","redemption_price":"6.8114","nav_total":"530,718,116.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"6.7625","change_start":"-0.1570","change_end":"2.2690%","change_type":"fall","selling_price":"6.8302","redemption_price":"6.6949","nav_total":"521,653,540.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"6.9195","change_start":"-0.0093","change_end":"0.1342%","change_type":"fall","selling_price":"6.9888","redemption_price":"6.8503","nav_total":"533,920,481.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"6.9288","change_start":"-0.0593","change_end":"0.8486%","change_type":"fall","selling_price":"6.9982","redemption_price":"6.8595","nav_total":"534,344,277.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"6.9881","change_start":"+0.0363","change_end":"0.5222%","change_type":"up","selling_price":"7.0581","redemption_price":"6.9182","nav_total":"539,056,934.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"6.9518","change_start":"+0.1178","change_end":"1.7237%","change_type":"up","selling_price":"7.0214","redemption_price":"6.8823","nav_total":"536,360,327.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"6.8340","change_start":"+0.1182","change_end":"1.7600%","change_type":"up","selling_price":"6.9024","redemption_price":"6.7657","nav_total":"527,293,866.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"6.7158","change_start":"+0.0208","change_end":"0.3107%","change_type":"up","selling_price":"6.7831","redemption_price":"6.6486","nav_total":"518,206,226.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"6.6950","change_start":"+0.1225","change_end":"1.8638%","change_type":"up","selling_price":"6.7621","redemption_price":"6.628","nav_total":"516,584,525.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"6.5725","change_start":"-0.0041","change_end":"0.0623%","change_type":"fall","selling_price":"6.6383","redemption_price":"6.5068","nav_total":"508,075,870.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"6.5766","change_start":"-0.1497","change_end":"2.2256%","change_type":"fall","selling_price":"6.6425","redemption_price":"6.5108","nav_total":"508,357,875.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"6.7263","change_start":"-0.1311","change_end":"1.9118%","change_type":"fall","selling_price":"6.7937","redemption_price":"6.659","nav_total":"519,974,511.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"6.8574","change_start":"-0.0009","change_end":"0.0131%","change_type":"fall","selling_price":"6.9261","redemption_price":"6.7888","nav_total":"529,910,378.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"6.8583","change_start":"+0.0522","change_end":"0.7670%","change_type":"up","selling_price":"6.927","redemption_price":"6.7897","nav_total":"530,015,016.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"6.8061","change_start":"+0.0138","change_end":"0.2032%","change_type":"up","selling_price":"6.8743","redemption_price":"6.738","nav_total":"525,983,402.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"6.7923","change_start":"+0.0365","change_end":"0.5403%","change_type":"up","selling_price":"6.8603","redemption_price":"6.7244","nav_total":"524,913,221.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"6.7558","change_start":"+0.1914","change_end":"2.9157%","change_type":"up","selling_price":"6.8235","redemption_price":"6.6882","nav_total":"521,826,509.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"6.5644","change_start":"-0.0785","change_end":"1.1817%","change_type":"fall","selling_price":"6.6301","redemption_price":"6.4988","nav_total":"507,411,274.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"6.6429","change_start":"-1.1086","change_end":"14.3017%","change_type":"fall","selling_price":"6.7094","redemption_price":"6.5765","nav_total":"513,493,163.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"7.7515","change_start":"-0.0664","change_end":"0.8493%","change_type":"fall","selling_price":"7.8291","redemption_price":"7.674","nav_total":"598,836,328.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"7.8179","change_start":"+0.0974","change_end":"1.2616%","change_type":"up","selling_price":"7.8962","redemption_price":"7.7397","nav_total":"603,668,440.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"7.7205","change_start":"+0.1447","change_end":"1.9100%","change_type":"up","selling_price":"7.7978","redemption_price":"7.6433","nav_total":"596,144,065.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"7.5758","change_start":"-0.0959","change_end":"1.2500%","change_type":"fall","selling_price":"7.6517","redemption_price":"7.5","nav_total":"584,978,052.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"7.6717","change_start":"-0.3530","change_end":"4.3989%","change_type":"fall","selling_price":"7.7485","redemption_price":"7.595","nav_total":"592,477,987.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"8.0247","change_start":"-0.1728","change_end":"2.1080%","change_type":"fall","selling_price":"8.105","redemption_price":"7.9445","nav_total":"619,676,403.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"8.1975","change_start":"-0.1314","change_end":"1.5776%","change_type":"fall","selling_price":"8.2796","redemption_price":"8.1155","nav_total":"632,916,449.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"8.3289","change_start":"+0.1059","change_end":"1.2879%","change_type":"up","selling_price":"8.4123","redemption_price":"8.2456","nav_total":"643,166,383.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"8.2230","change_start":"-0.0130","change_end":"0.1578%","change_type":"fall","selling_price":"8.3053","redemption_price":"8.1408","nav_total":"634,886,415.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"8.2360","change_start":"-0.1003","change_end":"1.2032%","change_type":"fall","selling_price":"8.3185","redemption_price":"8.1536","nav_total":"635,961,076.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"8.3363","change_start":"-0.0448","change_end":"0.5345%","change_type":"fall","selling_price":"8.4198","redemption_price":"8.2529","nav_total":"641,145,494.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"8.3811","change_start":"+0.1759","change_end":"2.1438%","change_type":"up","selling_price":"8.465","redemption_price":"8.2973","nav_total":"644,756,843.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"8.2052","change_start":"-0.0127","change_end":"0.1545%","change_type":"fall","selling_price":"8.2874","redemption_price":"8.1231","nav_total":"631,224,247.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"8.2179","change_start":"-0.0307","change_end":"0.3722%","change_type":"fall","selling_price":"8.3002","redemption_price":"8.1357","nav_total":"632,202,606.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"8.2486","change_start":"-0.2285","change_end":"2.6955%","change_type":"fall","selling_price":"8.3312","redemption_price":"8.1661","nav_total":"634,554,757.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"8.4771","change_start":"-0.1449","change_end":"1.6806%","change_type":"fall","selling_price":"8.562","redemption_price":"8.3923","nav_total":"651,951,643.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"8.6220","change_start":"-0.0831","change_end":"0.9546%","change_type":"fall","selling_price":"8.7083","redemption_price":"8.5358","nav_total":"663,397,096.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"8.7051","change_start":"+0.0206","change_end":"0.2372%","change_type":"up","selling_price":"8.7923","redemption_price":"8.618","nav_total":"670,320,140.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"8.6845","change_start":"+0.0480","change_end":"0.5558%","change_type":"up","selling_price":"8.7714","redemption_price":"8.5977","nav_total":"668,945,273.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"8.6365","change_start":"+0.0059","change_end":"0.0684%","change_type":"up","selling_price":"8.723","redemption_price":"8.5501","nav_total":"665,343,081.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"8.6306","change_start":"+0.0450","change_end":"0.5241%","change_type":"up","selling_price":"8.717","redemption_price":"8.5443","nav_total":"665,408,899.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"8.5856","change_start":"+0.1618","change_end":"1.9207%","change_type":"up","selling_price":"8.6716","redemption_price":"8.4997","nav_total":"661,937,105.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"8.4238","change_start":"-0.0415","change_end":"0.4902%","change_type":"fall","selling_price":"8.5081","redemption_price":"8.3396","nav_total":"649,910,587.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"8.4653","change_start":"+0.0379","change_end":"0.4497%","change_type":"up","selling_price":"8.5501","redemption_price":"8.3806","nav_total":"653,178,530.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"8.4274","change_start":"+0.0542","change_end":"0.6473%","change_type":"up","selling_price":"8.5118","redemption_price":"8.3431","nav_total":"650,509,358.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"8.3732","change_start":"+0.1726","change_end":"2.1047%","change_type":"up","selling_price":"8.457","redemption_price":"8.2895","nav_total":"646,325,156.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"8.2006","change_start":"+0.0453","change_end":"0.5555%","change_type":"up","selling_price":"8.2827","redemption_price":"8.1186","nav_total":"631,989,325.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"8.1553","change_start":"-0.2313","change_end":"2.7580%","change_type":"fall","selling_price":"8.237","redemption_price":"8.0737","nav_total":"628,460,325.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"8.3866","change_start":"-0.0900","change_end":"1.0617%","change_type":"fall","selling_price":"8.4706","redemption_price":"8.3027","nav_total":"646,378,348.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"8.4766","change_start":"-0.1255","change_end":"1.4589%","change_type":"fall","selling_price":"8.5615","redemption_price":"8.3918","nav_total":"653,108,747.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"8.6021","change_start":"+0.0479","change_end":"0.5600%","change_type":"up","selling_price":"8.6882","redemption_price":"8.5161","nav_total":"664,215,230.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"8.5542","change_start":"+0.0460","change_end":"0.5407%","change_type":"up","selling_price":"8.6398","redemption_price":"8.4687","nav_total":"660,691,269.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"8.5082","change_start":"-0.0473","change_end":"0.5529%","change_type":"fall","selling_price":"8.5934","redemption_price":"8.4231","nav_total":"657,300,809.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"8.5555","change_start":"+0.1252","change_end":"1.4851%","change_type":"up","selling_price":"8.6412","redemption_price":"8.4699","nav_total":"661,107,258.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"8.4303","change_start":"-0.1390","change_end":"1.6221%","change_type":"fall","selling_price":"8.5147","redemption_price":"8.346","nav_total":"651,740,683.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"8.5693","change_start":"-0.0532","change_end":"0.6170%","change_type":"fall","selling_price":"8.6551","redemption_price":"8.4836","nav_total":"662,734,375.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"8.6225","change_start":"+0.0291","change_end":"0.3386%","change_type":"up","selling_price":"8.7088","redemption_price":"8.5363","nav_total":"667,833,148.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"8.5934","change_start":"+0.1499","change_end":"1.7753%","change_type":"up","selling_price":"8.6794","redemption_price":"8.5075","nav_total":"665,882,952.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"8.4435","change_start":"+0.1783","change_end":"2.1572%","change_type":"up","selling_price":"8.528","redemption_price":"8.3591","nav_total":"655,952,888.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"8.2652","change_start":"+0.0307","change_end":"0.3728%","change_type":"up","selling_price":"8.348","redemption_price":"8.1825","nav_total":"642,139,404.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"8.2345","change_start":"+0.1966","change_end":"2.4459%","change_type":"up","selling_price":"8.3169","redemption_price":"8.1522","nav_total":"640,026,614.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"8.0379","change_start":"-0.1100","change_end":"1.3500%","change_type":"fall","selling_price":"8.1184","redemption_price":"7.9575","nav_total":"624,758,184.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"8.1479","change_start":"-0.0447","change_end":"0.5456%","change_type":"fall","selling_price":"8.2295","redemption_price":"8.0664","nav_total":"633,463,626.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"8.1926","change_start":"+0.0592","change_end":"0.7279%","change_type":"up","selling_price":"8.2746","redemption_price":"8.1107","nav_total":"637,521,838.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"8.1334","change_start":"-0.0574","change_end":"0.7008%","change_type":"fall","selling_price":"8.2148","redemption_price":"8.0521","nav_total":"632,916,305.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"8.1908","change_start":"+0.1054","change_end":"1.3036%","change_type":"up","selling_price":"8.2728","redemption_price":"8.1089","nav_total":"637,458,676.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"8.0854","change_start":"+0.0105","change_end":"0.1300%","change_type":"up","selling_price":"8.1664","redemption_price":"8.0045","nav_total":"629,710,694.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"8.0749","change_start":"+0.1161","change_end":"1.4588%","change_type":"up","selling_price":"8.1558","redemption_price":"7.9942","nav_total":"628,837,763.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"7.9588","change_start":"-0.0381","change_end":"0.4764%","change_type":"fall","selling_price":"8.0385","redemption_price":"7.8792","nav_total":"619,775,327.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"7.9969","change_start":"-0.2882","change_end":"3.4785%","change_type":"fall","selling_price":"8.077","redemption_price":"7.9169","nav_total":"622,753,938.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"8.2851","change_start":"+0.1734","change_end":"2.1377%","change_type":"up","selling_price":"8.3681","redemption_price":"8.2022","nav_total":"645,848,722.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"8.1117","change_start":"+0.0005","change_end":"0.0062%","change_type":"up","selling_price":"8.1929","redemption_price":"8.0306","nav_total":"632,597,734.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"8.1112","change_start":"-0.1086","change_end":"1.3212%","change_type":"fall","selling_price":"8.1924","redemption_price":"8.0301","nav_total":"632,949,256.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"8.2198","change_start":"-0.0735","change_end":"0.8863%","change_type":"fall","selling_price":"8.3021","redemption_price":"8.1376","nav_total":"642,805,439.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"8.2933","change_start":"-0.0189","change_end":"0.2274%","change_type":"fall","selling_price":"8.3763","redemption_price":"8.2104","nav_total":"648,745,922.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"8.3122","change_start":"+0.1527","change_end":"1.8714%","change_type":"up","selling_price":"8.3954","redemption_price":"8.2291","nav_total":"651,649,256.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"8.1595","change_start":"+0.0268","change_end":"0.3295%","change_type":"up","selling_price":"8.2412","redemption_price":"8.0779","nav_total":"640,072,341.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"8.1327","change_start":"+0.2024","change_end":"2.5522%","change_type":"up","selling_price":"8.2141","redemption_price":"8.0514","nav_total":"638,199,976.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"7.9303","change_start":"+0.0141","change_end":"0.1781%","change_type":"up","selling_price":"8.0097","redemption_price":"7.851","nav_total":"622,414,399.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"7.9162","change_start":"+0.0494","change_end":"0.6280%","change_type":"up","selling_price":"7.9955","redemption_price":"7.837","nav_total":"622,388,765.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"7.8668","change_start":"+0.1829","change_end":"2.3803%","change_type":"up","selling_price":"7.9456","redemption_price":"7.7881","nav_total":"618,537,605.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"7.6839","change_start":"-0.0764","change_end":"0.9845%","change_type":"fall","selling_price":"7.7608","redemption_price":"7.6071","nav_total":"604,624,493.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"7.7603","change_start":"+0.0178","change_end":"0.2299%","change_type":"up","selling_price":"7.838","redemption_price":"7.6827","nav_total":"611,040,374.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"7.7425","change_start":"-0.1208","change_end":"1.5363%","change_type":"fall","selling_price":"7.82","redemption_price":"7.6651","nav_total":"609,771,801.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"7.8633","change_start":"-0.0589","change_end":"0.7435%","change_type":"fall","selling_price":"7.942","redemption_price":"7.7847","nav_total":"619,365,001.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"7.9222","change_start":"+0.0240","change_end":"0.3039%","change_type":"up","selling_price":"8.0015","redemption_price":"7.843","nav_total":"624,443,951.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"7.8982","change_start":"-0.0293","change_end":"0.3696%","change_type":"fall","selling_price":"7.9773","redemption_price":"7.8192","nav_total":"623,192,867.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"7.9275","change_start":"+0.0475","change_end":"0.6028%","change_type":"up","selling_price":"8.0069","redemption_price":"7.8482","nav_total":"625,781,368.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"7.8800","change_start":"+0.0248","change_end":"0.3157%","change_type":"up","selling_price":"7.9589","redemption_price":"7.8012","nav_total":"622,063,796.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"7.8552","change_start":"-0.0894","change_end":"1.1253%","change_type":"fall","selling_price":"7.9339","redemption_price":"7.7766","nav_total":"620,182,476.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"7.9446","change_start":"+0.0453","change_end":"0.5735%","change_type":"up","selling_price":"8.0241","redemption_price":"7.8652","nav_total":"628,122,804.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"7.8993","change_start":"-0.0546","change_end":"0.6865%","change_type":"fall","selling_price":"7.9784","redemption_price":"7.8203","nav_total":"627,099,208.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"7.9539","change_start":"+0.2101","change_end":"2.7131%","change_type":"up","selling_price":"8.0335","redemption_price":"7.8744","nav_total":"631,570,142.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"7.7438","change_start":"+0.0550","change_end":"0.7153%","change_type":"up","selling_price":"7.8213","redemption_price":"7.6664","nav_total":"614,905,029.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"7.6888","change_start":"+0.1254","change_end":"1.6580%","change_type":"up","selling_price":"7.7658","redemption_price":"7.6119","nav_total":"610,579,961.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"7.5634","change_start":"-0.0290","change_end":"0.3820%","change_type":"fall","selling_price":"7.6391","redemption_price":"7.4878","nav_total":"600,893,913.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"7.5924","change_start":"-0.0729","change_end":"0.9510%","change_type":"fall","selling_price":"7.6684","redemption_price":"7.5165","nav_total":"603,182,718.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"7.6653","change_start":"+0.0151","change_end":"0.1974%","change_type":"up","selling_price":"7.7421","redemption_price":"7.5886","nav_total":"608,977,721.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"7.6502","change_start":"+0.0677","change_end":"0.8928%","change_type":"up","selling_price":"7.7268","redemption_price":"7.5737","nav_total":"608,063,751.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"7.5825","change_start":"-0.1470","change_end":"1.9018%","change_type":"fall","selling_price":"7.6584","redemption_price":"7.5067","nav_total":"602,740,506.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"7.7295","change_start":"+0.0037","change_end":"0.0479%","change_type":"up","selling_price":"7.8069","redemption_price":"7.6522","nav_total":"614,927,389.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"7.7258","change_start":"+0.0301","change_end":"0.3911%","change_type":"up","selling_price":"7.8032","redemption_price":"7.6485","nav_total":"614,749,686.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"7.6957","change_start":"+0.0913","change_end":"1.2006%","change_type":"up","selling_price":"7.7728","redemption_price":"7.6187","nav_total":"612,313,688.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"7.6044","change_start":"-0.0915","change_end":"1.1889%","change_type":"fall","selling_price":"7.6805","redemption_price":"7.5284","nav_total":"605,236,707.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"7.6959","change_start":"+0.0395","change_end":"0.5159%","change_type":"up","selling_price":"7.773","redemption_price":"7.6189","nav_total":"613,058,477.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"7.6564","change_start":"+0.0456","change_end":"0.5991%","change_type":"up","selling_price":"7.7331","redemption_price":"7.5798","nav_total":"611,092,830.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"7.6108","change_start":"+0.0202","change_end":"0.2661%","change_type":"up","selling_price":"7.687","redemption_price":"7.5347","nav_total":"609,688,750.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"7.5906","change_start":"+0.0498","change_end":"0.6604%","change_type":"up","selling_price":"7.6666","redemption_price":"7.5147","nav_total":"608,517,278.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"7.5408","change_start":"+0.1484","change_end":"2.0075%","change_type":"up","selling_price":"7.6163","redemption_price":"7.4654","nav_total":"604,811,835.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"7.3924","change_start":"+0.0807","change_end":"1.1037%","change_type":"up","selling_price":"7.4664","redemption_price":"7.3185","nav_total":"593,389,457.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"7.3117","change_start":"+0.0457","change_end":"0.6290%","change_type":"up","selling_price":"7.3849","redemption_price":"7.2386","nav_total":"587,374,592.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"7.2660","change_start":"+0.0251","change_end":"0.3466%","change_type":"up","selling_price":"7.3388","redemption_price":"7.1933","nav_total":"583,761,109.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"7.2409","change_start":"-0.0194","change_end":"0.2672%","change_type":"fall","selling_price":"7.3134","redemption_price":"7.1685","nav_total":"581,792,968.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"7.2603","change_start":"-0.1335","change_end":"1.8056%","change_type":"fall","selling_price":"7.333","redemption_price":"7.1877","nav_total":"585,676,913.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"7.3938","change_start":"+0.1065","change_end":"1.4614%","change_type":"up","selling_price":"7.4678","redemption_price":"7.3199","nav_total":"597,282,584.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"7.2873","change_start":"+0.0629","change_end":"0.8707%","change_type":"up","selling_price":"7.3603","redemption_price":"7.2144","nav_total":"588,799,571.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"7.2244","change_start":"-0.0326","change_end":"0.4492%","change_type":"fall","selling_price":"7.2967","redemption_price":"7.1522","nav_total":"583,765,482.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"7.2570","change_start":"+0.0286","change_end":"0.3957%","change_type":"up","selling_price":"7.3297","redemption_price":"7.1844","nav_total":"591,790,086.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"7.2284","change_start":"+0.0131","change_end":"0.1816%","change_type":"up","selling_price":"7.3008","redemption_price":"7.1561","nav_total":"589,961,813.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"7.2153","change_start":"-0.0922","change_end":"1.2617%","change_type":"fall","selling_price":"7.2876","redemption_price":"7.1431","nav_total":"589,038,044.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"7.3075","change_start":"-0.0112","change_end":"0.1530%","change_type":"fall","selling_price":"7.3807","redemption_price":"7.2344","nav_total":"596,854,533.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"7.3187","change_start":"-0.0057","change_end":"0.0778%","change_type":"fall","selling_price":"7.392","redemption_price":"7.2455","nav_total":"597,887,646.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"7.3244","change_start":"+0.0540","change_end":"0.7427%","change_type":"up","selling_price":"7.3977","redemption_price":"7.2512","nav_total":"598,881,574.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"7.2704","change_start":"+0.0152","change_end":"0.2095%","change_type":"up","selling_price":"7.3432","redemption_price":"7.1977","nav_total":"611,679,048.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"7.2552","change_start":"+0.1129","change_end":"1.5807%","change_type":"up","selling_price":"7.3279","redemption_price":"7.1826","nav_total":"610,672,428.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"7.1423","change_start":"+0.1969","change_end":"2.8350%","change_type":"up","selling_price":"7.2138","redemption_price":"7.0709","nav_total":"601,450,541.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"6.9454","change_start":"+0.0125","change_end":"0.1803%","change_type":"up","selling_price":"7.015","redemption_price":"6.8759","nav_total":"585,129,825.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"6.9329","change_start":"-0.0357","change_end":"0.5123%","change_type":"fall","selling_price":"7.0023","redemption_price":"6.8636","nav_total":"584,433,334.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"6.9686","change_start":"+0.0071","change_end":"0.1020%","change_type":"up","selling_price":"7.0384","redemption_price":"6.8989","nav_total":"587,450,517.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"6.9615","change_start":"+0.0083","change_end":"0.1194%","change_type":"up","selling_price":"7.0312","redemption_price":"6.8919","nav_total":"587,131,906.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"6.9532","change_start":"-0.0100","change_end":"0.1436%","change_type":"fall","selling_price":"7.0228","redemption_price":"6.8837","nav_total":"586,532,703.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"6.9632","change_start":"+0.0946","change_end":"1.3773%","change_type":"up","selling_price":"7.0329","redemption_price":"6.8936","nav_total":"587,443,700.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"6.8686","change_start":"+0.1139","change_end":"1.6862%","change_type":"up","selling_price":"6.9374","redemption_price":"6.7999","nav_total":"579,606,745.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"6.7547","change_start":"+0.1422","change_end":"2.1505%","change_type":"up","selling_price":"6.8223","redemption_price":"6.6872","nav_total":"570,402,235.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"6.6125","change_start":"-0.0089","change_end":"0.1344%","change_type":"fall","selling_price":"6.6787","redemption_price":"6.5464","nav_total":"558,447,476.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"6.6214","change_start":"+0.0059","change_end":"0.0892%","change_type":"up","selling_price":"6.6877","redemption_price":"6.5552","nav_total":"559,380,253.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"6.6155","change_start":"-0.1273","change_end":"1.8879%","change_type":"fall","selling_price":"6.6818","redemption_price":"6.5493","nav_total":"559,788,107.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"6.7428","change_start":"-0.0279","change_end":"0.4121%","change_type":"fall","selling_price":"6.8103","redemption_price":"6.6754","nav_total":"570,628,094.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"6.7707","change_start":"+0.0417","change_end":"0.6197%","change_type":"up","selling_price":"6.8385","redemption_price":"6.703","nav_total":"573,017,800.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"6.7290","change_start":"+0.0694","change_end":"1.0421%","change_type":"up","selling_price":"6.7964","redemption_price":"6.6617","nav_total":"569,495,026.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"6.6596","change_start":"+0.0443","change_end":"0.6697%","change_type":"up","selling_price":"6.7263","redemption_price":"6.593","nav_total":"563,665,354.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"6.6153","change_start":"-0.0009","change_end":"0.0136%","change_type":"fall","selling_price":"6.6816","redemption_price":"6.5491","nav_total":"560,143,803.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"6.6162","change_start":"-0.3378","change_end":"4.8576%","change_type":"fall","selling_price":"6.6825","redemption_price":"6.55","nav_total":"560,416,891.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"6.9540","change_start":"-0.0144","change_end":"0.2066%","change_type":"fall","selling_price":"7.0236","redemption_price":"6.8845","nav_total":"589,047,337.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"6.9684","change_start":"+0.0038","change_end":"0.0546%","change_type":"up","selling_price":"7.0382","redemption_price":"6.8987","nav_total":"591,016,354.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"6.9646","change_start":"+0.0045","change_end":"0.0647%","change_type":"up","selling_price":"7.0343","redemption_price":"6.895","nav_total":"591,663,018.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"6.9601","change_start":"+0.1211","change_end":"1.7707%","change_type":"up","selling_price":"7.0298","redemption_price":"6.8905","nav_total":"591,570,793.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"6.8390","change_start":"+0.0802","change_end":"1.1866%","change_type":"up","selling_price":"6.9075","redemption_price":"6.7706","nav_total":"581,466,894.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"6.7588","change_start":"-0.0668","change_end":"0.9787%","change_type":"fall","selling_price":"6.8265","redemption_price":"6.6912","nav_total":"574,674,915.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"6.8256","change_start":"+0.0459","change_end":"0.6770%","change_type":"up","selling_price":"6.894","redemption_price":"6.7573","nav_total":"580,598,829.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"6.7797","change_start":"-0.0826","change_end":"1.2037%","change_type":"fall","selling_price":"6.8476","redemption_price":"6.7119","nav_total":"576,780,322.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"6.8623","change_start":"-0.0054","change_end":"0.0786%","change_type":"fall","selling_price":"6.931","redemption_price":"6.7937","nav_total":"583,802,874.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"6.8677","change_start":"+0.1708","change_end":"2.5504%","change_type":"up","selling_price":"6.9365","redemption_price":"6.799","nav_total":"584,420,406.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"6.6969","change_start":"+0.0587","change_end":"0.8843%","change_type":"up","selling_price":"6.764","redemption_price":"6.6299","nav_total":"569,882,034.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"6.6382","change_start":"+0.0222","change_end":"0.3356%","change_type":"up","selling_price":"6.7047","redemption_price":"6.5718","nav_total":"564,940,493.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"6.6160","change_start":"-0.0374","change_end":"0.5621%","change_type":"fall","selling_price":"6.6823","redemption_price":"6.5498","nav_total":"563,084,838.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"6.6534","change_start":"-0.0299","change_end":"0.4474%","change_type":"fall","selling_price":"6.72","redemption_price":"6.5869","nav_total":"566,704,834.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"6.6833","change_start":"+0.0262","change_end":"0.3936%","change_type":"up","selling_price":"6.7502","redemption_price":"6.6165","nav_total":"569,252,138.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"6.6571","change_start":"-0.0042","change_end":"0.0631%","change_type":"fall","selling_price":"6.7238","redemption_price":"6.5905","nav_total":"567,078,068.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"6.6613","change_start":"-0.0079","change_end":"0.1185%","change_type":"fall","selling_price":"6.728","redemption_price":"6.5947","nav_total":"567,574,000.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"6.6692","change_start":"+0.0954","change_end":"1.4512%","change_type":"up","selling_price":"6.736","redemption_price":"6.6025","nav_total":"568,544,498.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"6.5738","change_start":"+0.0185","change_end":"0.2822%","change_type":"up","selling_price":"6.6396","redemption_price":"6.5081","nav_total":"560,450,693.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"6.5553","change_start":"+0.0418","change_end":"0.6417%","change_type":"up","selling_price":"6.621","redemption_price":"6.4897","nav_total":"558,870,877.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"6.5135","change_start":"-0.0029","change_end":"0.0445%","change_type":"fall","selling_price":"6.5787","redemption_price":"6.4484","nav_total":"555,325,847.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"6.5164","change_start":"-0.0587","change_end":"0.8928%","change_type":"fall","selling_price":"6.5817","redemption_price":"6.4512","nav_total":"555,711,022.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"6.5751","change_start":"+0.0914","change_end":"1.4097%","change_type":"up","selling_price":"6.641","redemption_price":"6.5093","nav_total":"560,750,946.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"6.4837","change_start":"+0.0293","change_end":"0.4540%","change_type":"up","selling_price":"6.5486","redemption_price":"6.4189","nav_total":"553,209,702.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"6.4544","change_start":"-0.1421","change_end":"2.1542%","change_type":"fall","selling_price":"6.519","redemption_price":"6.3899","nav_total":"550,826,968.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"6.5965","change_start":"+0.0188","change_end":"0.2858%","change_type":"up","selling_price":"6.6626","redemption_price":"6.5305","nav_total":"563,070,679.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"6.5777","change_start":"-0.0088","change_end":"0.1336%","change_type":"fall","selling_price":"6.6436","redemption_price":"6.5119","nav_total":"561,458,010.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"6.5865","change_start":"+0.1227","change_end":"1.8983%","change_type":"up","selling_price":"6.6525","redemption_price":"6.5206","nav_total":"562,286,071.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"6.4638","change_start":"-0.0171","change_end":"0.2639%","change_type":"fall","selling_price":"6.5285","redemption_price":"6.3992","nav_total":"552,011,345.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"6.4809","change_start":"+0.0361","change_end":"0.5601%","change_type":"up","selling_price":"6.5458","redemption_price":"6.4161","nav_total":"553,470,180.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"6.4448","change_start":"+0.0407","change_end":"0.6355%","change_type":"up","selling_price":"6.5093","redemption_price":"6.3804","nav_total":"550,389,187.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"6.4041","change_start":"+0.0176","change_end":"0.2756%","change_type":"up","selling_price":"6.4682","redemption_price":"6.3401","nav_total":"547,567,744.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"6.3865","change_start":"+0.1348","change_end":"2.1562%","change_type":"up","selling_price":"6.4505","redemption_price":"6.3226","nav_total":"546,122,758.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"6.2517","change_start":"+0.0361","change_end":"0.5808%","change_type":"up","selling_price":"6.3143","redemption_price":"6.1892","nav_total":"534,598,980.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"6.2156","change_start":"+0.0506","change_end":"0.8208%","change_type":"up","selling_price":"6.2779","redemption_price":"6.1534","nav_total":"531,516,516.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"6.1650","change_start":"+0.0626","change_end":"1.0258%","change_type":"up","selling_price":"6.2268","redemption_price":"6.1033","nav_total":"527,241,870.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"6.1024","change_start":"-0.0468","change_end":"0.7611%","change_type":"fall","selling_price":"6.1635","redemption_price":"6.0414","nav_total":"522,089,855.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"6.1492","change_start":"-0.1162","change_end":"1.8546%","change_type":"fall","selling_price":"6.2108","redemption_price":"6.0877","nav_total":"526,403,992.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"6.2654","change_start":"+0.0395","change_end":"0.6344%","change_type":"up","selling_price":"6.3282","redemption_price":"6.2027","nav_total":"536,696,235.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"6.2259","change_start":"+0.1354","change_end":"2.2231%","change_type":"up","selling_price":"6.2883","redemption_price":"6.1636","nav_total":"533,437,163.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"6.0905","change_start":"+0.0760","change_end":"1.2636%","change_type":"up","selling_price":"6.1515","redemption_price":"6.0296","nav_total":"521,855,374.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"6.0145","change_start":"-0.1052","change_end":"1.7190%","change_type":"fall","selling_price":"6.0747","redemption_price":"5.9544","nav_total":"515,591,375.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"6.1197","change_start":"+0.1194","change_end":"1.9899%","change_type":"up","selling_price":"6.181","redemption_price":"6.0585","nav_total":"524,549,481.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"6.0003","change_start":"+0.0680","change_end":"1.1463%","change_type":"up","selling_price":"6.0604","redemption_price":"5.9403","nav_total":"514,381,231.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"5.9323","change_start":"+0.0750","change_end":"1.2805%","change_type":"up","selling_price":"5.9917","redemption_price":"5.873","nav_total":"508,337,146.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"5.8573","change_start":"-0.2035","change_end":"3.3576%","change_type":"fall","selling_price":"5.916","redemption_price":"5.7987","nav_total":"501,919,866.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"6.0608","change_start":"-0.2234","change_end":"3.5549%","change_type":"fall","selling_price":"6.1215","redemption_price":"6.0002","nav_total":"518,877,219.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"6.2842","change_start":"+0.0706","change_end":"1.1362%","change_type":"up","selling_price":"6.3471","redemption_price":"6.2214","nav_total":"538,019,055.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"6.2136","change_start":"+0.0723","change_end":"1.1773%","change_type":"up","selling_price":"6.2758","redemption_price":"6.1515","nav_total":"531,981,568.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"6.1413","change_start":"-0.1497","change_end":"2.3796%","change_type":"fall","selling_price":"6.2028","redemption_price":"6.0799","nav_total":"525,625,750.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"6.2910","change_start":"+0.0151","change_end":"0.2406%","change_type":"up","selling_price":"6.354","redemption_price":"6.2281","nav_total":"538,421,419.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"6.2759","change_start":"-0.0916","change_end":"1.4386%","change_type":"fall","selling_price":"6.3388","redemption_price":"6.2131","nav_total":"537,249,619.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"6.3675","change_start":"-0.0057","change_end":"0.0894%","change_type":"fall","selling_price":"6.4313","redemption_price":"6.3038","nav_total":"545,154,557.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"6.3732","change_start":"-0.0548","change_end":"0.8525%","change_type":"fall","selling_price":"6.437","redemption_price":"6.3095","nav_total":"545,757,875.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"6.4280","change_start":"+0.1091","change_end":"1.7266%","change_type":"up","selling_price":"6.4924","redemption_price":"6.3637","nav_total":"550,464,527.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"6.3189","change_start":"-0.1466","change_end":"2.2674%","change_type":"fall","selling_price":"6.3822","redemption_price":"6.2557","nav_total":"541,169,940.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"6.4655","change_start":"-0.0867","change_end":"1.3232%","change_type":"fall","selling_price":"6.5303","redemption_price":"6.4008","nav_total":"553,630,141.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"6.5522","change_start":"+0.3483","change_end":"5.6142%","change_type":"up","selling_price":"6.6178","redemption_price":"6.4867","nav_total":"561,267,177.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"6.2039","change_start":"+0.1036","change_end":"1.6983%","change_type":"up","selling_price":"6.266","redemption_price":"6.1419","nav_total":"531,433,544.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"6.1003","change_start":"+0.0381","change_end":"0.6285%","change_type":"up","selling_price":"6.1614","redemption_price":"6.0393","nav_total":"522,566,225.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"6.0622","change_start":"-0.1115","change_end":"1.8060%","change_type":"fall","selling_price":"6.1229","redemption_price":"6.0016","nav_total":"519,298,373.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"6.1737","change_start":"-0.0249","change_end":"0.4017%","change_type":"fall","selling_price":"6.2355","redemption_price":"6.112","nav_total":"529,088,554.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"6.1986","change_start":"+0.0995","change_end":"1.6314%","change_type":"up","selling_price":"6.2607","redemption_price":"6.1366","nav_total":"531,250,256.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"6.0991","change_start":"-0.0612","change_end":"0.9935%","change_type":"fall","selling_price":"6.1602","redemption_price":"6.0381","nav_total":"522,716,283.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"6.1603","change_start":"+0.0409","change_end":"0.6684%","change_type":"up","selling_price":"6.222","redemption_price":"6.0987","nav_total":"528,069,898.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"6.1194","change_start":"-0.0883","change_end":"1.4224%","change_type":"fall","selling_price":"6.1807","redemption_price":"6.0582","nav_total":"525,053,018.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"6.2077","change_start":"+0.3959","change_end":"6.8120%","change_type":"up","selling_price":"6.2699","redemption_price":"6.1456","nav_total":"532,030,578.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"5.8118","change_start":"-0.0856","change_end":"1.4515%","change_type":"fall","selling_price":"5.87","redemption_price":"5.7537","nav_total":"498,111,911.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"5.8974","change_start":"-0.2244","change_end":"3.6656%","change_type":"fall","selling_price":"5.9565","redemption_price":"5.8384","nav_total":"505,418,400.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"6.1218","change_start":"-0.2234","change_end":"3.5208%","change_type":"fall","selling_price":"6.1831","redemption_price":"6.0606","nav_total":"524,823,373.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"6.3452","change_start":"+0.0723","change_end":"1.1526%","change_type":"up","selling_price":"6.4088","redemption_price":"6.2817","nav_total":"544,029,041.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"6.2729","change_start":"-0.2735","change_end":"4.1779%","change_type":"fall","selling_price":"6.3357","redemption_price":"6.2102","nav_total":"538,163,829.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"6.5464","change_start":"+0.0592","change_end":"0.9126%","change_type":"up","selling_price":"6.612","redemption_price":"6.4809","nav_total":"561,865,245.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"6.4872","change_start":"+0.0810","change_end":"1.2644%","change_type":"up","selling_price":"6.5522","redemption_price":"6.4223","nav_total":"556,794,200.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"6.4062","change_start":"+0.0026","change_end":"0.0406%","change_type":"up","selling_price":"6.4704","redemption_price":"6.3421","nav_total":"550,285,740.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"6.4036","change_start":"+0.1267","change_end":"2.0185%","change_type":"up","selling_price":"6.4677","redemption_price":"6.3396","nav_total":"550,169,424.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"6.2769","change_start":"-0.0202","change_end":"0.3208%","change_type":"fall","selling_price":"6.3398","redemption_price":"6.2141","nav_total":"539,399,085.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"6.2971","change_start":"+0.1574","change_end":"2.5636%","change_type":"up","selling_price":"6.3602","redemption_price":"6.2341","nav_total":"541,407,094.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"6.1397","change_start":"-0.0947","change_end":"1.5190%","change_type":"fall","selling_price":"6.2012","redemption_price":"6.0783","nav_total":"528,309,583.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"6.2344","change_start":"-0.0458","change_end":"0.7293%","change_type":"fall","selling_price":"6.2968","redemption_price":"6.1721","nav_total":"536,815,000.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"6.2802","change_start":"-0.0145","change_end":"0.2304%","change_type":"fall","selling_price":"6.3431","redemption_price":"6.2174","nav_total":"541,459,484.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"6.2947","change_start":"+0.0402","change_end":"0.6427%","change_type":"up","selling_price":"6.3577","redemption_price":"6.2318","nav_total":"542,901,706.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"6.2545","change_start":"+0.1232","change_end":"2.0094%","change_type":"up","selling_price":"6.3171","redemption_price":"6.192","nav_total":"539,434,559.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"6.1313","change_start":"-0.0153","change_end":"0.2489%","change_type":"fall","selling_price":"6.1927","redemption_price":"6.07","nav_total":"529,415,763.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"6.1466","change_start":"+0.1678","change_end":"2.8066%","change_type":"up","selling_price":"6.2082","redemption_price":"6.0851","nav_total":"530,878,649.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"5.9788","change_start":"-0.0562","change_end":"0.9312%","change_type":"fall","selling_price":"6.0387","redemption_price":"5.919","nav_total":"516,430,374.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"6.0350","change_start":"+0.0990","change_end":"1.6678%","change_type":"up","selling_price":"6.0955","redemption_price":"5.9746","nav_total":"521,742,640.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"5.9360","change_start":"+0.1459","change_end":"2.5198%","change_type":"up","selling_price":"5.9955","redemption_price":"5.8766","nav_total":"513,456,582.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"5.7901","change_start":"+0.0111","change_end":"0.1921%","change_type":"up","selling_price":"5.8481","redemption_price":"5.7322","nav_total":"500,872,697.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"5.7790","change_start":"+0.0575","change_end":"1.0050%","change_type":"up","selling_price":"5.8369","redemption_price":"5.7212","nav_total":"500,313,524.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"5.7215","change_start":"+0.0520","change_end":"0.9172%","change_type":"up","selling_price":"5.7788","redemption_price":"5.6643","nav_total":"495,512,209.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"5.6695","change_start":"+0.0334","change_end":"0.5926%","change_type":"up","selling_price":"5.7263","redemption_price":"5.6128","nav_total":"491,219,202.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"5.6361","change_start":"-0.0140","change_end":"0.2478%","change_type":"fall","selling_price":"5.6926","redemption_price":"5.5797","nav_total":"488,414,388.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"5.6501","change_start":"-0.0382","change_end":"0.6716%","change_type":"fall","selling_price":"5.7067","redemption_price":"5.5936","nav_total":"489,646,590.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"5.6883","change_start":"-0.0425","change_end":"0.7416%","change_type":"fall","selling_price":"5.7453","redemption_price":"5.6314","nav_total":"492,899,824.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"5.7308","change_start":"-0.0323","change_end":"0.5605%","change_type":"fall","selling_price":"5.7882","redemption_price":"5.6735","nav_total":"496,721,108.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"5.7631","change_start":"+0.0329","change_end":"0.5742%","change_type":"up","selling_price":"5.8208","redemption_price":"5.7055","nav_total":"499,727,673.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"5.7302","change_start":"+0.1066","change_end":"1.8956%","change_type":"up","selling_price":"5.7876","redemption_price":"5.6729","nav_total":"496,881,566.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"5.6236","change_start":"+0.0410","change_end":"0.7344%","change_type":"up","selling_price":"5.6799","redemption_price":"5.5674","nav_total":"487,818,780.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"5.5826","change_start":"+0.0241","change_end":"0.4336%","change_type":"up","selling_price":"5.6385","redemption_price":"5.5268","nav_total":"484,840,960.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"5.5585","change_start":"-0.0052","change_end":"0.0935%","change_type":"fall","selling_price":"5.6142","redemption_price":"5.5029","nav_total":"482,779,231.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"5.5637","change_start":"+0.0871","change_end":"1.5904%","change_type":"up","selling_price":"5.6194","redemption_price":"5.5081","nav_total":"483,317,928.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"5.4766","change_start":"+0.0468","change_end":"0.8619%","change_type":"up","selling_price":"5.5315","redemption_price":"5.4218","nav_total":"475,789,594.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"5.4298","change_start":"+0.0330","change_end":"0.6115%","change_type":"up","selling_price":"5.4842","redemption_price":"5.3755","nav_total":"472,194,842.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"5.3968","change_start":"-0.0086","change_end":"0.1591%","change_type":"fall","selling_price":"5.4509","redemption_price":"5.3428","nav_total":"469,346,944.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"5.4054","change_start":"+0.0404","change_end":"0.7530%","change_type":"up","selling_price":"5.4596","redemption_price":"5.3513","nav_total":"470,125,204.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"5.3650","change_start":"+0.0267","change_end":"0.5002%","change_type":"up","selling_price":"5.4188","redemption_price":"5.3113","nav_total":"466,776,272.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"5.3383","change_start":"-0.0857","change_end":"1.5800%","change_type":"fall","selling_price":"5.3918","redemption_price":"5.2849","nav_total":"464,452,575.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"5.4240","change_start":"+0.0173","change_end":"0.3200%","change_type":"up","selling_price":"5.4783","redemption_price":"5.3698","nav_total":"471,615,109.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"5.4067","change_start":"+0.0680","change_end":"1.2737%","change_type":"up","selling_price":"5.4609","redemption_price":"5.3526","nav_total":"470,121,924.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"5.3387","change_start":"+0.0156","change_end":"0.2931%","change_type":"up","selling_price":"5.3922","redemption_price":"5.2853","nav_total":"464,214,699.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"5.3231","change_start":"-0.0138","change_end":"0.2586%","change_type":"fall","selling_price":"5.3764","redemption_price":"5.2699","nav_total":"462,911,422.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"5.3369","change_start":"-0.0173","change_end":"0.3231%","change_type":"fall","selling_price":"5.3904","redemption_price":"5.2835","nav_total":"464,181,755.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"5.3542","change_start":"-0.1043","change_end":"1.9108%","change_type":"fall","selling_price":"5.4078","redemption_price":"5.3007","nav_total":"466,231,624.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"5.4585","change_start":"-0.0534","change_end":"0.9688%","change_type":"fall","selling_price":"5.5132","redemption_price":"5.4039","nav_total":"475,415,676.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"5.5119","change_start":"+0.1339","change_end":"2.4898%","change_type":"up","selling_price":"5.5671","redemption_price":"5.4568","nav_total":"480,099,789.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"5.3780","change_start":"-0.0457","change_end":"0.8426%","change_type":"fall","selling_price":"5.4319","redemption_price":"5.3242","nav_total":"468,685,778.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"5.4237","change_start":"-0.4406","change_end":"7.5133%","change_type":"fall","selling_price":"5.478","redemption_price":"5.3695","nav_total":"472,841,555.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"5.8643","change_start":"+0.0661","change_end":"1.1400%","change_type":"up","selling_price":"5.923","redemption_price":"5.8057","nav_total":"511,248,452.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"5.7982","change_start":"+0.0050","change_end":"0.0863%","change_type":"up","selling_price":"5.8563","redemption_price":"5.7402","nav_total":"505,732,204.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"5.7932","change_start":"-0.0925","change_end":"1.5716%","change_type":"fall","selling_price":"5.8512","redemption_price":"5.7353","nav_total":"505,298,742.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"5.8857","change_start":"-0.0771","change_end":"1.2930%","change_type":"fall","selling_price":"5.9447","redemption_price":"5.8268","nav_total":"513,363,812.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"5.9628","change_start":"-0.0314","change_end":"0.5238%","change_type":"fall","selling_price":"6.0225","redemption_price":"5.9032","nav_total":"520,074,877.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"5.9942","change_start":"-0.0488","change_end":"0.8075%","change_type":"fall","selling_price":"6.0542","redemption_price":"5.9343","nav_total":"522,652,030.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"6.0430","change_start":"-0.1354","change_end":"2.1915%","change_type":"fall","selling_price":"6.1035","redemption_price":"5.9826","nav_total":"526,942,525.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"6.1784","change_start":"-0.0355","change_end":"0.5713%","change_type":"fall","selling_price":"6.2403","redemption_price":"6.1166","nav_total":"538,870,422.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"6.2139","change_start":"-0.0889","change_end":"1.4105%","change_type":"fall","selling_price":"6.2761","redemption_price":"6.1518","nav_total":"543,855,051.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"6.3028","change_start":"-0.0076","change_end":"0.1204%","change_type":"fall","selling_price":"6.3659","redemption_price":"6.2398","nav_total":"551,713,063.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"6.3104","change_start":"-0.0333","change_end":"0.5249%","change_type":"fall","selling_price":"6.3736","redemption_price":"6.2473","nav_total":"552,455,212.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"6.3437","change_start":"+0.0156","change_end":"0.2465%","change_type":"up","selling_price":"6.4072","redemption_price":"6.2803","nav_total":"555,436,532.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"6.3281","change_start":"+0.0139","change_end":"0.2201%","change_type":"up","selling_price":"6.3915","redemption_price":"6.2648","nav_total":"554,071,904.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"6.3142","change_start":"-0.0204","change_end":"0.3220%","change_type":"fall","selling_price":"6.3774","redemption_price":"6.2511","nav_total":"552,850,868.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"6.3346","change_start":"+0.0798","change_end":"1.2758%","change_type":"up","selling_price":"6.398","redemption_price":"6.2713","nav_total":"554,664,914.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"6.2548","change_start":"+0.0563","change_end":"0.9083%","change_type":"up","selling_price":"6.3174","redemption_price":"6.1923","nav_total":"547,690,242.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"6.1985","change_start":"-0.0191","change_end":"0.3072%","change_type":"fall","selling_price":"6.2606","redemption_price":"6.1365","nav_total":"542,759,966.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"6.2176","change_start":"+0.0302","change_end":"0.4881%","change_type":"up","selling_price":"6.2799","redemption_price":"6.1554","nav_total":"544,521,985.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"6.1874","change_start":"-0.0140","change_end":"0.2258%","change_type":"fall","selling_price":"6.2494","redemption_price":"6.1255","nav_total":"541,941,309.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"6.2014","change_start":"-0.0293","change_end":"0.4703%","change_type":"fall","selling_price":"6.2635","redemption_price":"6.1394","nav_total":"543,275,132.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"6.2307","change_start":"-0.0832","change_end":"1.3177%","change_type":"fall","selling_price":"6.2931","redemption_price":"6.1684","nav_total":"545,837,920.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"6.3139","change_start":"+0.0762","change_end":"1.2216%","change_type":"up","selling_price":"6.3771","redemption_price":"6.2508","nav_total":"553,165,392.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"6.2377","change_start":"+0.0197","change_end":"0.3168%","change_type":"up","selling_price":"6.3002","redemption_price":"6.1753","nav_total":"546,518,639.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"6.2180","change_start":"+0.0270","change_end":"0.4361%","change_type":"up","selling_price":"6.2803","redemption_price":"6.1558","nav_total":"544,826,157.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"6.1910","change_start":"-0.0238","change_end":"0.3830%","change_type":"fall","selling_price":"6.253","redemption_price":"6.1291","nav_total":"542,456,600.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"6.2148","change_start":"+0.0429","change_end":"0.6951%","change_type":"up","selling_price":"6.277","redemption_price":"6.1527","nav_total":"544,619,991.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"6.1719","change_start":"+0.0959","change_end":"1.5783%","change_type":"up","selling_price":"6.2337","redemption_price":"6.1102","nav_total":"541,155,654.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"6.0760","change_start":"+0.0028","change_end":"0.0461%","change_type":"up","selling_price":"6.1369","redemption_price":"6.0152","nav_total":"532,868,485.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"6.0732","change_start":"-0.0015","change_end":"0.0247%","change_type":"fall","selling_price":"6.134","redemption_price":"6.0125","nav_total":"532,903,821.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"6.0747","change_start":"-0.0113","change_end":"0.1857%","change_type":"fall","selling_price":"6.1355","redemption_price":"6.014","nav_total":"533,099,310.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"6.0860","change_start":"+0.0707","change_end":"1.1753%","change_type":"up","selling_price":"6.147","redemption_price":"6.0251","nav_total":"534,110,572.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"6.0153","change_start":"-0.0107","change_end":"0.1776%","change_type":"fall","selling_price":"6.0756","redemption_price":"5.9551","nav_total":"527,956,960.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"6.0260","change_start":"+0.0424","change_end":"0.7086%","change_type":"up","selling_price":"6.0864","redemption_price":"5.9657","nav_total":"529,108,032.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"5.9836","change_start":"+0.0906","change_end":"1.5374%","change_type":"up","selling_price":"6.0435","redemption_price":"5.9238","nav_total":"525,413,095.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"5.8930","change_start":"-0.0511","change_end":"0.8597%","change_type":"fall","selling_price":"5.952","redemption_price":"5.8341","nav_total":"517,433,692.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"5.9441","change_start":"-0.0176","change_end":"0.2952%","change_type":"fall","selling_price":"6.0036","redemption_price":"5.8847","nav_total":"521,980,677.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"5.9617","change_start":"-0.0531","change_end":"0.8828%","change_type":"fall","selling_price":"6.0214","redemption_price":"5.9021","nav_total":"523,543,791.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"6.0148","change_start":"+0.1370","change_end":"2.3308%","change_type":"up","selling_price":"6.075","redemption_price":"5.9547","nav_total":"528,343,519.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"5.8778","change_start":"-0.1553","change_end":"2.5741%","change_type":"fall","selling_price":"5.9367","redemption_price":"5.819","nav_total":"516,434,946.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"6.0331","change_start":"+0.1679","change_end":"2.8626%","change_type":"up","selling_price":"6.0935","redemption_price":"5.9728","nav_total":"530,489,516.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"5.8652","change_start":"+0.1257","change_end":"2.1901%","change_type":"up","selling_price":"5.924","redemption_price":"5.8065","nav_total":"515,723,916.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"5.7395","change_start":"-0.0602","change_end":"1.0380%","change_type":"fall","selling_price":"5.797","redemption_price":"5.6821","nav_total":"504,500,212.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"5.7997","change_start":"-0.0897","change_end":"1.5231%","change_type":"fall","selling_price":"5.8578","redemption_price":"5.7417","nav_total":"509,833,939.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"5.8894","change_start":"+0.1944","change_end":"3.4135%","change_type":"up","selling_price":"5.9484","redemption_price":"5.8305","nav_total":"517,779,863.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"5.6950","change_start":"-0.1182","change_end":"2.0333%","change_type":"fall","selling_price":"5.7521","redemption_price":"5.638","nav_total":"500,707,277.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"5.8132","change_start":"-0.0514","change_end":"0.8764%","change_type":"fall","selling_price":"5.8714","redemption_price":"5.7551","nav_total":"511,143,153.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"5.8646","change_start":"-0.0515","change_end":"0.8705%","change_type":"fall","selling_price":"5.9233","redemption_price":"5.806","nav_total":"515,784,182.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"5.9161","change_start":"-0.0828","change_end":"1.3803%","change_type":"fall","selling_price":"5.9754","redemption_price":"5.8569","nav_total":"520,342,747.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"5.9989","change_start":"-0.0055","change_end":"0.0916%","change_type":"fall","selling_price":"6.059","redemption_price":"5.9389","nav_total":"527,858,845.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"6.0044","change_start":"-0.0134","change_end":"0.2227%","change_type":"fall","selling_price":"6.0645","redemption_price":"5.9444","nav_total":"528,349,616.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"6.0178","change_start":"+0.0845","change_end":"1.4242%","change_type":"up","selling_price":"6.0781","redemption_price":"5.9576","nav_total":"529,643,154.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"5.9333","change_start":"+0.0113","change_end":"0.1908%","change_type":"up","selling_price":"5.9927","redemption_price":"5.874","nav_total":"522,210,249.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"5.9220","change_start":"-0.1802","change_end":"2.9530%","change_type":"fall","selling_price":"5.9813","redemption_price":"5.8628","nav_total":"521,570,934.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"6.1022","change_start":"+0.0949","change_end":"1.5797%","change_type":"up","selling_price":"6.1633","redemption_price":"6.0412","nav_total":"537,437,191.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"6.0073","change_start":"-0.0606","change_end":"0.9987%","change_type":"fall","selling_price":"6.0675","redemption_price":"5.9472","nav_total":"529,270,866.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"6.0679","change_start":"+0.1327","change_end":"2.2358%","change_type":"up","selling_price":"6.1287","redemption_price":"6.0072","nav_total":"534,647,699.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"5.9352","change_start":"+0.1655","change_end":"2.8684%","change_type":"up","selling_price":"5.9947","redemption_price":"5.8758","nav_total":"523,131,680.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"5.7697","change_start":"-0.0663","change_end":"1.1361%","change_type":"fall","selling_price":"5.8275","redemption_price":"5.712","nav_total":"508,549,525.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"5.8360","change_start":"+0.1917","change_end":"3.3963%","change_type":"up","selling_price":"5.8945","redemption_price":"5.7776","nav_total":"514,538,181.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"5.6443","change_start":"-0.0938","change_end":"1.6347%","change_type":"fall","selling_price":"5.7008","redemption_price":"5.5879","nav_total":"497,638,833.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"5.7381","change_start":"-0.0770","change_end":"1.3241%","change_type":"fall","selling_price":"5.7956","redemption_price":"5.6807","nav_total":"505,809,335.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"5.8151","change_start":"-0.0494","change_end":"0.8424%","change_type":"fall","selling_price":"5.8734","redemption_price":"5.7569","nav_total":"512,585,052.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"5.8645","change_start":"-0.1474","change_end":"2.4518%","change_type":"fall","selling_price":"5.9232","redemption_price":"5.8059","nav_total":"517,063,875.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"6.0119","change_start":"-0.1048","change_end":"1.7133%","change_type":"fall","selling_price":"6.0721","redemption_price":"5.9518","nav_total":"530,775,861.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"6.1167","change_start":"+0.0172","change_end":"0.2820%","change_type":"up","selling_price":"6.178","redemption_price":"6.0555","nav_total":"540,029,655.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"6.0995","change_start":"+0.0225","change_end":"0.3702%","change_type":"up","selling_price":"6.1606","redemption_price":"6.0385","nav_total":"538,760,904.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"6.0770","change_start":"-0.1036","change_end":"1.6762%","change_type":"fall","selling_price":"6.1379","redemption_price":"6.0162","nav_total":"536,780,741.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"6.1806","change_start":"-0.0874","change_end":"1.3944%","change_type":"fall","selling_price":"6.2425","redemption_price":"6.1188","nav_total":"546,199,200.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"6.2680","change_start":"-0.0569","change_end":"0.8996%","change_type":"fall","selling_price":"6.3308","redemption_price":"6.2053","nav_total":"553,956,198.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"6.3249","change_start":"+0.1458","change_end":"2.3596%","change_type":"up","selling_price":"6.3883","redemption_price":"6.2617","nav_total":"559,195,518.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"6.1791","change_start":"+0.2101","change_end":"3.5199%","change_type":"up","selling_price":"6.241","redemption_price":"6.1173","nav_total":"547,273,422.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"5.9690","change_start":"-0.3719","change_end":"5.8651%","change_type":"fall","selling_price":"6.0288","redemption_price":"5.9093","nav_total":"528,719,478.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"6.3409","change_start":"-0.1359","change_end":"2.0983%","change_type":"fall","selling_price":"6.4044","redemption_price":"6.2775","nav_total":"562,053,193.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"6.4768","change_start":"-0.0501","change_end":"0.7676%","change_type":"fall","selling_price":"6.5417","redemption_price":"6.412","nav_total":"574,169,138.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"6.5269","change_start":"+0.0216","change_end":"0.3320%","change_type":"up","selling_price":"6.5923","redemption_price":"6.4616","nav_total":"578,675,565.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"6.5053","change_start":"+0.0258","change_end":"0.3982%","change_type":"up","selling_price":"6.5705","redemption_price":"6.4402","nav_total":"576,828,055.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"6.4795","change_start":"+0.0242","change_end":"0.3749%","change_type":"up","selling_price":"6.5444","redemption_price":"6.4147","nav_total":"574,606,273.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"6.4553","change_start":"+0.1193","change_end":"1.8829%","change_type":"up","selling_price":"6.52","redemption_price":"6.3907","nav_total":"572,615,593.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"6.3360","change_start":"+0.1340","change_end":"2.1606%","change_type":"up","selling_price":"6.3995","redemption_price":"6.2726","nav_total":"564,495,103.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"6.2020","change_start":"-0.0909","change_end":"1.4445%","change_type":"fall","selling_price":"6.2641","redemption_price":"6.14","nav_total":"552,549,368.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"6.2929","change_start":"-0.0406","change_end":"0.6410%","change_type":"fall","selling_price":"6.3559","redemption_price":"6.23","nav_total":"560,718,065.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"6.3335","change_start":"+0.0960","change_end":"1.5391%","change_type":"up","selling_price":"6.3969","redemption_price":"6.2702","nav_total":"564,475,443.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"6.2375","change_start":"+0.0181","change_end":"0.2910%","change_type":"up","selling_price":"6.3","redemption_price":"6.1751","nav_total":"555,990,595.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"6.2194","change_start":"+0.0846","change_end":"1.3790%","change_type":"up","selling_price":"6.2817","redemption_price":"6.1572","nav_total":"554,507,580.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"6.1348","change_start":"-0.1329","change_end":"2.1204%","change_type":"fall","selling_price":"6.1962","redemption_price":"6.0735","nav_total":"547,162,852.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"6.2677","change_start":"-0.0859","change_end":"1.3520%","change_type":"fall","selling_price":"6.3305","redemption_price":"6.205","nav_total":"559,078,168.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"6.3536","change_start":"-0.0239","change_end":"0.3748%","change_type":"fall","selling_price":"6.4172","redemption_price":"6.2901","nav_total":"566,780,510.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"6.3775","change_start":"+0.0726","change_end":"1.1515%","change_type":"up","selling_price":"6.4414","redemption_price":"6.3137","nav_total":"569,040,396.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"6.3049","change_start":"+0.1148","change_end":"1.8546%","change_type":"up","selling_price":"6.3681","redemption_price":"6.2419","nav_total":"562,689,563.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"6.1901","change_start":"-0.0135","change_end":"0.2176%","change_type":"fall","selling_price":"6.2521","redemption_price":"6.1282","nav_total":"553,063,015.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"6.2036","change_start":"+0.0457","change_end":"0.7421%","change_type":"up","selling_price":"6.2657","redemption_price":"6.1416","nav_total":"554,617,111.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"6.1579","change_start":"+0.0022","change_end":"0.0357%","change_type":"up","selling_price":"6.2196","redemption_price":"6.0963","nav_total":"550,907,682.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"6.1557","change_start":"+0.0660","change_end":"1.0838%","change_type":"up","selling_price":"6.2174","redemption_price":"6.0941","nav_total":"550,767,567.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"6.0897","change_start":"+0.0786","change_end":"1.3076%","change_type":"up","selling_price":"6.1507","redemption_price":"6.0288","nav_total":"545,044,817.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"6.0111","change_start":"-0.1378","change_end":"2.2411%","change_type":"fall","selling_price":"6.0713","redemption_price":"5.951","nav_total":"538,091,744.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"6.1489","change_start":"+0.0198","change_end":"0.3230%","change_type":"up","selling_price":"6.2105","redemption_price":"6.0874","nav_total":"550,458,473.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"6.1291","change_start":"+0.0893","change_end":"1.4785%","change_type":"up","selling_price":"6.1905","redemption_price":"6.0678","nav_total":"548,773,495.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"6.0398","change_start":"+0.0203","change_end":"0.3372%","change_type":"up","selling_price":"6.1003","redemption_price":"5.9794","nav_total":"540,881,036.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"6.0195","change_start":"+0.1190","change_end":"2.0168%","change_type":"up","selling_price":"6.0798","redemption_price":"5.9593","nav_total":"539,223,888.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"5.9005","change_start":"+0.1253","change_end":"2.1696%","change_type":"up","selling_price":"5.9596","redemption_price":"5.8415","nav_total":"529,565,187.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"5.7752","change_start":"+0.0232","change_end":"0.4033%","change_type":"up","selling_price":"5.8331","redemption_price":"5.7174","nav_total":"519,105,595.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"5.7520","change_start":"+0.1001","change_end":"1.7711%","change_type":"up","selling_price":"5.8096","redemption_price":"5.6945","nav_total":"517,140,391.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"5.6519","change_start":"+0.0114","change_end":"0.2021%","change_type":"up","selling_price":"5.7085","redemption_price":"5.5954","nav_total":"508,166,704.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"5.6405","change_start":"+0.0068","change_end":"0.1207%","change_type":"up","selling_price":"5.697","redemption_price":"5.5841","nav_total":"507,165,497.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"5.6337","change_start":"-0.0558","change_end":"0.9808%","change_type":"fall","selling_price":"5.6901","redemption_price":"5.5774","nav_total":"506,670,369.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"5.6895","change_start":"+0.0443","change_end":"0.7847%","change_type":"up","selling_price":"5.7465","redemption_price":"5.6326","nav_total":"511,914,876.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"5.6452","change_start":"-0.0565","change_end":"0.9909%","change_type":"fall","selling_price":"5.7018","redemption_price":"5.5887","nav_total":"507,931,957.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"5.7017","change_start":"-0.0115","change_end":"0.2013%","change_type":"fall","selling_price":"5.7588","redemption_price":"5.6447","nav_total":"513,043,107.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"5.7132","change_start":"+0.0046","change_end":"0.0806%","change_type":"up","selling_price":"5.7704","redemption_price":"5.6561","nav_total":"514,121,197.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"5.7086","change_start":"+0.0760","change_end":"1.3493%","change_type":"up","selling_price":"5.7658","redemption_price":"5.6515","nav_total":"514,534,970.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"5.6326","change_start":"+0.0486","change_end":"0.8703%","change_type":"up","selling_price":"5.689","redemption_price":"5.5763","nav_total":"507,639,693.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"5.5840","change_start":"+0.0984","change_end":"1.7938%","change_type":"up","selling_price":"5.6399","redemption_price":"5.5282","nav_total":"503,314,331.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"5.4856","change_start":"-0.0775","change_end":"1.3931%","change_type":"fall","selling_price":"5.5406","redemption_price":"5.4307","nav_total":"494,835,160.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"5.5631","change_start":"+0.0840","change_end":"1.5331%","change_type":"up","selling_price":"5.6188","redemption_price":"5.5075","nav_total":"501,830,537.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"5.4791","change_start":"-0.2230","change_end":"3.9108%","change_type":"fall","selling_price":"5.534","redemption_price":"5.4243","nav_total":"494,258,347.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"5.7021","change_start":"-0.0314","change_end":"0.5477%","change_type":"fall","selling_price":"5.7592","redemption_price":"5.6451","nav_total":"514,423,458.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"5.7335","change_start":"+0.1389","change_end":"2.4828%","change_type":"up","selling_price":"5.7909","redemption_price":"5.6762","nav_total":"517,348,127.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"5.5946","change_start":"-0.0340","change_end":"0.6041%","change_type":"fall","selling_price":"5.6506","redemption_price":"5.5387","nav_total":"504,877,733.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"5.6286","change_start":"-0.0353","change_end":"0.6232%","change_type":"fall","selling_price":"5.685","redemption_price":"5.5723","nav_total":"507,969,615.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"5.6639","change_start":"-0.0520","change_end":"0.9097%","change_type":"fall","selling_price":"5.7206","redemption_price":"5.6073","nav_total":"511,222,662.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"5.7159","change_start":"+0.0838","change_end":"1.4879%","change_type":"up","selling_price":"5.7732","redemption_price":"5.6587","nav_total":"517,183,929.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"5.6321","change_start":"-0.0067","change_end":"0.1188%","change_type":"fall","selling_price":"5.6885","redemption_price":"5.5758","nav_total":"509,699,741.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"5.6388","change_start":"+0.0138","change_end":"0.2453%","change_type":"up","selling_price":"5.6953","redemption_price":"5.5824","nav_total":"510,417,078.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"5.6250","change_start":"+0.1697","change_end":"3.1107%","change_type":"up","selling_price":"5.6814","redemption_price":"5.5687","nav_total":"509,238,030.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"5.4553","change_start":"+0.0103","change_end":"0.1892%","change_type":"up","selling_price":"5.51","redemption_price":"5.4007","nav_total":"494,147,104.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"5.4450","change_start":"+0.0651","change_end":"1.2101%","change_type":"up","selling_price":"5.4996","redemption_price":"5.3905","nav_total":"493,747,248.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"5.3799","change_start":"-0.0779","change_end":"1.4273%","change_type":"fall","selling_price":"5.4338","redemption_price":"5.3261","nav_total":"496,179,300.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"5.4578","change_start":"+0.0460","change_end":"0.8500%","change_type":"up","selling_price":"5.5125","redemption_price":"5.4032","nav_total":"503,360,715.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"5.4118","change_start":"+0.0333","change_end":"0.6191%","change_type":"up","selling_price":"5.466","redemption_price":"5.3577","nav_total":"499,390,652.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"5.3785","change_start":"+0.0039","change_end":"0.0726%","change_type":"up","selling_price":"5.4324","redemption_price":"5.3247","nav_total":"496,626,892.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"5.3746","change_start":"+0.1285","change_end":"2.4494%","change_type":"up","selling_price":"5.4284","redemption_price":"5.3209","nav_total":"496,274,399.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"5.2461","change_start":"-0.1062","change_end":"1.9842%","change_type":"fall","selling_price":"5.2987","redemption_price":"5.1936","nav_total":"484,753,215.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"5.3523","change_start":"-0.0406","change_end":"0.7528%","change_type":"fall","selling_price":"5.4059","redemption_price":"5.2988","nav_total":"494,597,602.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"5.3929","change_start":"+0.1575","change_end":"3.0084%","change_type":"up","selling_price":"5.4469","redemption_price":"5.339","nav_total":"498,451,170.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"5.2354","change_start":"+0.1376","change_end":"2.6992%","change_type":"up","selling_price":"5.2879","redemption_price":"5.183","nav_total":"484,058,619.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"5.0978","change_start":"-0.0416","change_end":"0.8094%","change_type":"fall","selling_price":"5.1489","redemption_price":"5.0468","nav_total":"471,332,752.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"5.1394","change_start":"+0.1062","change_end":"2.1100%","change_type":"up","selling_price":"5.1909","redemption_price":"5.088","nav_total":"475,177,886.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"5.0332","change_start":"+0.1712","change_end":"3.5212%","change_type":"up","selling_price":"5.0836","redemption_price":"4.9829","nav_total":"465,360,330.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"4.8620","change_start":"-0.0482","change_end":"0.9816%","change_type":"fall","selling_price":"4.9107","redemption_price":"4.8134","nav_total":"449,526,703.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"4.9102","change_start":"-0.1834","change_end":"3.6006%","change_type":"fall","selling_price":"4.9594","redemption_price":"4.8611","nav_total":"453,990,233.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"5.0936","change_start":"+0.0584","change_end":"1.1598%","change_type":"up","selling_price":"5.1446","redemption_price":"5.0427","nav_total":"470,728,370.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"5.0352","change_start":"-0.1018","change_end":"1.9817%","change_type":"fall","selling_price":"5.0857","redemption_price":"4.9848","nav_total":"465,312,422.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"5.1370","change_start":"-0.0253","change_end":"0.4901%","change_type":"fall","selling_price":"5.1885","redemption_price":"5.0856","nav_total":"474,719,423.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"5.1623","change_start":"-0.1302","change_end":"2.4601%","change_type":"fall","selling_price":"5.214","redemption_price":"5.1107","nav_total":"477,078,179.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"5.2925","change_start":"-0.0366","change_end":"0.6868%","change_type":"fall","selling_price":"5.3455","redemption_price":"5.2396","nav_total":"489,134,336.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"5.3291","change_start":"+0.0285","change_end":"0.5377%","change_type":"up","selling_price":"5.3825","redemption_price":"5.2758","nav_total":"492,537,648.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"5.3006","change_start":"+0.0475","change_end":"0.9042%","change_type":"up","selling_price":"5.3537","redemption_price":"5.2476","nav_total":"489,937,703.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"5.2531","change_start":"+0.0950","change_end":"1.8418%","change_type":"up","selling_price":"5.3057","redemption_price":"5.2006","nav_total":"485,592,926.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"5.1581","change_start":"+0.1238","change_end":"2.4591%","change_type":"up","selling_price":"5.2098","redemption_price":"5.1065","nav_total":"476,911,384.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"5.0343","change_start":"-0.1565","change_end":"3.0149%","change_type":"fall","selling_price":"5.0847","redemption_price":"4.984","nav_total":"465,494,486.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"5.1908","change_start":"-0.0735","change_end":"1.3962%","change_type":"fall","selling_price":"5.2428","redemption_price":"5.1389","nav_total":"480,222,211.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"5.2643","change_start":"+0.2046","change_end":"4.0437%","change_type":"up","selling_price":"5.317","redemption_price":"5.2117","nav_total":"487,075,784.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"5.0597","change_start":"-0.1462","change_end":"2.8084%","change_type":"fall","selling_price":"5.1104","redemption_price":"5.0091","nav_total":"468,222,828.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"5.2059","change_start":"-0.1261","change_end":"2.3650%","change_type":"fall","selling_price":"5.2581","redemption_price":"5.1538","nav_total":"481,805,662.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"5.3320","change_start":"-0.1721","change_end":"3.1268%","change_type":"fall","selling_price":"5.3854","redemption_price":"5.2787","nav_total":"485,556,425.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"5.5041","change_start":"-0.1817","change_end":"3.1957%","change_type":"fall","selling_price":"5.5592","redemption_price":"5.4491","nav_total":"501,231,677.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"5.6858","change_start":"-0.0018","change_end":"0.0316%","change_type":"fall","selling_price":"5.7428","redemption_price":"5.6289","nav_total":"517,410,884.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"5.6876","change_start":"+0.0442","change_end":"0.7832%","change_type":"up","selling_price":"5.7446","redemption_price":"5.6307","nav_total":"517,538,163.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"5.6434","change_start":"+0.2093","change_end":"3.8516%","change_type":"up","selling_price":"5.6999","redemption_price":"5.587","nav_total":"513,512,260.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"5.4341","change_start":"+0.0730","change_end":"1.3617%","change_type":"up","selling_price":"5.4885","redemption_price":"5.3798","nav_total":"494,473,528.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"5.3611","change_start":"-0.0814","change_end":"1.4956%","change_type":"fall","selling_price":"5.4148","redemption_price":"5.3075","nav_total":"487,837,325.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"5.4425","change_start":"+0.0780","change_end":"1.4540%","change_type":"up","selling_price":"5.497","redemption_price":"5.3881","nav_total":"495,216,856.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"5.3645","change_start":"+0.1191","change_end":"2.2706%","change_type":"up","selling_price":"5.4182","redemption_price":"5.3109","nav_total":"488,124,175.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"5.2454","change_start":"+0.0933","change_end":"1.8109%","change_type":"up","selling_price":"5.298","redemption_price":"5.1929","nav_total":"477,298,790.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"5.1521","change_start":"-0.0699","change_end":"1.3386%","change_type":"fall","selling_price":"5.2037","redemption_price":"5.1006","nav_total":"468,921,697.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"5.2220","change_start":"+0.2248","change_end":"4.4985%","change_type":"up","selling_price":"5.2743","redemption_price":"5.1698","nav_total":"475,945,364.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"4.9972","change_start":"+0.0697","change_end":"1.4145%","change_type":"up","selling_price":"5.0473","redemption_price":"4.9472","nav_total":"458,560,748.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"4.9275","change_start":"-0.0021","change_end":"0.0426%","change_type":"fall","selling_price":"4.9769","redemption_price":"4.8782","nav_total":"452,214,388.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"4.9296","change_start":"+0.1260","change_end":"2.6230%","change_type":"up","selling_price":"4.979","redemption_price":"4.8803","nav_total":"452,416,584.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"4.8036","change_start":"-0.0941","change_end":"1.9213%","change_type":"fall","selling_price":"4.8517","redemption_price":"4.7556","nav_total":"440,865,671.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"4.8977","change_start":"-0.0545","change_end":"1.1005%","change_type":"fall","selling_price":"4.9468","redemption_price":"4.8487","nav_total":"449,569,356.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"4.9522","change_start":"+0.0783","change_end":"1.6065%","change_type":"up","selling_price":"5.0018","redemption_price":"4.9027","nav_total":"454,675,091.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"4.8739","change_start":"-0.1185","change_end":"2.3736%","change_type":"fall","selling_price":"4.9227","redemption_price":"4.8252","nav_total":"447,480,383.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"4.9924","change_start":"+0.0584","change_end":"1.1836%","change_type":"up","selling_price":"5.0424","redemption_price":"4.9425","nav_total":"458,412,483.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"4.9340","change_start":"+0.1724","change_end":"3.6206%","change_type":"up","selling_price":"4.9834","redemption_price":"4.8847","nav_total":"453,172,632.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"4.7616","change_start":"+0.0505","change_end":"1.0719%","change_type":"up","selling_price":"4.8093","redemption_price":"4.714","nav_total":"438,839,012.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"4.7111","change_start":"+0.0986","change_end":"2.1377%","change_type":"up","selling_price":"4.7583","redemption_price":"4.664","nav_total":"434,184,037.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"4.6125","change_start":"-0.2557","change_end":"5.2525%","change_type":"fall","selling_price":"4.6587","redemption_price":"4.5664","nav_total":"425,029,468.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"4.8682","change_start":"+0.0503","change_end":"1.0440%","change_type":"up","selling_price":"4.917","redemption_price":"4.8195","nav_total":"448,842,051.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"4.8179","change_start":"+0.0543","change_end":"1.1399%","change_type":"up","selling_price":"4.8662","redemption_price":"4.7697","nav_total":"443,852,204.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"4.7636","change_start":"+0.0631","change_end":"1.3424%","change_type":"up","selling_price":"4.8113","redemption_price":"4.716","nav_total":"441,851,797.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"4.7005","change_start":"+0.0297","change_end":"0.6359%","change_type":"up","selling_price":"4.7476","redemption_price":"4.6535","nav_total":"443,645,257.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"4.6708","change_start":"+0.1497","change_end":"3.3111%","change_type":"up","selling_price":"4.7176","redemption_price":"4.6241","nav_total":"441,066,930.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"4.5211","change_start":"+0.1583","change_end":"3.6284%","change_type":"up","selling_price":"4.5664","redemption_price":"4.4759","nav_total":"426,948,983.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"4.3628","change_start":"+0.0733","change_end":"1.7088%","change_type":"up","selling_price":"4.4065","redemption_price":"4.3192","nav_total":"412,145,364.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"4.2895","change_start":"+0.0974","change_end":"2.3234%","change_type":"up","selling_price":"4.3325","redemption_price":"4.2466","nav_total":"405,070,601.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"4.1921","change_start":"-0.0327","change_end":"0.7740%","change_type":"fall","selling_price":"4.2341","redemption_price":"4.1502","nav_total":"395,759,690.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"4.2248","change_start":"+0.0196","change_end":"0.4661%","change_type":"up","selling_price":"4.2671","redemption_price":"4.1826","nav_total":"398,860,493.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"4.2052","change_start":"+0.0703","change_end":"1.7002%","change_type":"up","selling_price":"4.2474","redemption_price":"4.1631","nav_total":"397,012,140.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"4.1349","change_start":"+0.0630","change_end":"1.5472%","change_type":"up","selling_price":"4.1764","redemption_price":"4.0936","nav_total":"390,422,729.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"4.0719","change_start":"-0.0491","change_end":"1.1915%","change_type":"fall","selling_price":"4.1127","redemption_price":"4.0312","nav_total":"384,583,297.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"4.1210","change_start":"-0.0077","change_end":"0.1865%","change_type":"fall","selling_price":"4.1623","redemption_price":"4.0798","nav_total":"389,241,378.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"4.1287","change_start":"+0.0818","change_end":"2.0213%","change_type":"up","selling_price":"4.1701","redemption_price":"4.0874","nav_total":"388,671,483.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"4.0469","change_start":"+0.0403","change_end":"1.0058%","change_type":"up","selling_price":"4.0875","redemption_price":"4.0064","nav_total":"380,927,521.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"4.0066","change_start":"-0.0167","change_end":"0.4151%","change_type":"fall","selling_price":"4.0468","redemption_price":"3.9665","nav_total":"377,139,358.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"4.0233","change_start":"+0.1035","change_end":"2.6404%","change_type":"up","selling_price":"4.0636","redemption_price":"3.9831","nav_total":"378,711,954.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"3.9198","change_start":"-0.0016","change_end":"0.0408%","change_type":"fall","selling_price":"3.9591","redemption_price":"3.8806","nav_total":"368,968,078.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"3.9214","change_start":"-0.0015","change_end":"0.0382%","change_type":"fall","selling_price":"3.9607","redemption_price":"3.8822","nav_total":"369,163,349.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"3.9229","change_start":"-0.0326","change_end":"0.8242%","change_type":"fall","selling_price":"3.9622","redemption_price":"3.8837","nav_total":"369,430,568.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"3.9555","change_start":"+0.0277","change_end":"0.7052%","change_type":"up","selling_price":"3.9952","redemption_price":"3.9159","nav_total":"372,503,657.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"3.9278","change_start":"+0.1549","change_end":"4.1056%","change_type":"up","selling_price":"3.9672","redemption_price":"3.8885","nav_total":"369,936,992.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"3.7729","change_start":"-0.0174","change_end":"0.4591%","change_type":"fall","selling_price":"3.8107","redemption_price":"3.7352","nav_total":"355,361,527.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"3.7903","change_start":"+0.0206","change_end":"0.5465%","change_type":"up","selling_price":"3.8283","redemption_price":"3.7524","nav_total":"356,994,347.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"3.7697","change_start":"-0.1242","change_end":"3.1896%","change_type":"fall","selling_price":"3.8075","redemption_price":"3.732","nav_total":"355,054,864.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"3.8939","change_start":"+0.0111","change_end":"0.2859%","change_type":"up","selling_price":"3.9329","redemption_price":"3.855","nav_total":"366,793,892.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"3.8828","change_start":"+0.0326","change_end":"0.8467%","change_type":"up","selling_price":"3.9217","redemption_price":"3.844","nav_total":"365,751,233.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"3.8502","change_start":"-0.0240","change_end":"0.6195%","change_type":"fall","selling_price":"3.8888","redemption_price":"3.8117","nav_total":"362,688,290.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"3.8742","change_start":"-0.0023","change_end":"0.0593%","change_type":"fall","selling_price":"3.913","redemption_price":"3.8355","nav_total":"364,946,919.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"3.8765","change_start":"+0.0982","change_end":"2.5991%","change_type":"up","selling_price":"3.9154","redemption_price":"3.8377","nav_total":"365,203,073.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"3.7783","change_start":"+0.0081","change_end":"0.2148%","change_type":"up","selling_price":"3.8162","redemption_price":"3.7405","nav_total":"355,951,321.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"3.7702","change_start":"+0.0205","change_end":"0.5467%","change_type":"up","selling_price":"3.808","redemption_price":"3.7325","nav_total":"355,215,022.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"3.7497","change_start":"+0.0510","change_end":"1.3789%","change_type":"up","selling_price":"3.7873","redemption_price":"3.7122","nav_total":"353,274,833.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"3.6987","change_start":"-0.0337","change_end":"0.9029%","change_type":"fall","selling_price":"3.7358","redemption_price":"3.6617","nav_total":"348,544,083.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"3.7324","change_start":"+0.0069","change_end":"0.1852%","change_type":"up","selling_price":"3.7698","redemption_price":"3.6951","nav_total":"351,531,830.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"3.7255","change_start":"+0.0941","change_end":"2.5913%","change_type":"up","selling_price":"3.7629","redemption_price":"3.6882","nav_total":"350,967,821.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"3.6314","change_start":"+0.0292","change_end":"0.8106%","change_type":"up","selling_price":"3.6678","redemption_price":"3.5951","nav_total":"342,090,161.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"3.6022","change_start":"-0.0413","change_end":"1.1335%","change_type":"fall","selling_price":"3.6383","redemption_price":"3.5662","nav_total":"339,411,357.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"3.6435","change_start":"+0.0755","change_end":"2.1160%","change_type":"up","selling_price":"3.68","redemption_price":"3.6071","nav_total":"343,321,341.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"3.5680","change_start":"-0.0807","change_end":"2.2117%","change_type":"fall","selling_price":"3.6038","redemption_price":"3.5323","nav_total":"336,195,914.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"3.6487","change_start":"+0.0323","change_end":"0.8932%","change_type":"up","selling_price":"3.6853","redemption_price":"3.6122","nav_total":"343,811,913.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"3.6164","change_start":"+0.0167","change_end":"0.4639%","change_type":"up","selling_price":"3.6527","redemption_price":"3.5802","nav_total":"340,702,928.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"3.5997","change_start":"+0.0710","change_end":"2.0121%","change_type":"up","selling_price":"3.6358","redemption_price":"3.5637","nav_total":"342,807,278.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"3.5287","change_start":"-0.0397","change_end":"1.1125%","change_type":"fall","selling_price":"3.5641","redemption_price":"3.4934","nav_total":"336,033,671.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"3.5684","change_start":"-0.1898","change_end":"5.0503%","change_type":"fall","selling_price":"3.6042","redemption_price":"3.5327","nav_total":"339,849,063.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"3.7582","change_start":"-0.0001","change_end":"0.0027%","change_type":"fall","selling_price":"3.7959","redemption_price":"3.7206","nav_total":"357,929,943.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"3.7583","change_start":"-0.0089","change_end":"0.2362%","change_type":"fall","selling_price":"3.796","redemption_price":"3.7207","nav_total":"357,962,255.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"3.7672","change_start":"+0.0326","change_end":"0.8729%","change_type":"up","selling_price":"3.805","redemption_price":"3.7295","nav_total":"358,810,048.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"3.7346","change_start":"-0.0410","change_end":"1.0859%","change_type":"fall","selling_price":"3.772","redemption_price":"3.6973","nav_total":"355,743,004.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"3.7756","change_start":"-0.0005","change_end":"0.0132%","change_type":"fall","selling_price":"3.8135","redemption_price":"3.7378","nav_total":"359,686,347.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"3.7761","change_start":"-0.0814","change_end":"2.1102%","change_type":"fall","selling_price":"3.814","redemption_price":"3.7383","nav_total":"359,738,863.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"3.8575","change_start":"+0.0295","change_end":"0.7706%","change_type":"up","selling_price":"3.8962","redemption_price":"3.8189","nav_total":"367,652,942.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"3.8280","change_start":"+0.0137","change_end":"0.3592%","change_type":"up","selling_price":"3.8664","redemption_price":"3.7897","nav_total":"364,877,359.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"3.8143","change_start":"-0.1104","change_end":"2.8130%","change_type":"fall","selling_price":"3.8525","redemption_price":"3.7762","nav_total":"363,616,813.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"3.9247","change_start":"+0.0064","change_end":"0.1633%","change_type":"up","selling_price":"3.964","redemption_price":"3.8855","nav_total":"374,153,702.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"3.9183","change_start":"+0.0711","change_end":"1.8481%","change_type":"up","selling_price":"3.9576","redemption_price":"3.8791","nav_total":"373,544,147.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"3.8472","change_start":"-0.0291","change_end":"0.7507%","change_type":"fall","selling_price":"3.8858","redemption_price":"3.8087","nav_total":"366,804,740.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"3.8763","change_start":"+0.0030","change_end":"0.0775%","change_type":"up","selling_price":"3.9152","redemption_price":"3.8375","nav_total":"369,571,882.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"3.8733","change_start":"-0.0235","change_end":"0.6031%","change_type":"fall","selling_price":"3.9121","redemption_price":"3.8346","nav_total":"369,288,702.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"3.8968","change_start":"+0.1268","change_end":"3.3634%","change_type":"up","selling_price":"3.9359","redemption_price":"3.8578","nav_total":"371,570,660.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"3.7700","change_start":"+0.0055","change_end":"0.1461%","change_type":"up","selling_price":"3.8078","redemption_price":"3.7323","nav_total":"359,423,717.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"3.7645","change_start":"+0.0347","change_end":"0.9303%","change_type":"up","selling_price":"3.8022","redemption_price":"3.7269","nav_total":"358,919,575.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"3.7298","change_start":"+0.0290","change_end":"0.7836%","change_type":"up","selling_price":"3.7672","redemption_price":"3.6925","nav_total":"355,730,472.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"3.7008","change_start":"-0.1159","change_end":"3.0367%","change_type":"fall","selling_price":"3.7379","redemption_price":"3.6638","nav_total":"353,022,639.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"3.8167","change_start":"+0.0352","change_end":"0.9308%","change_type":"up","selling_price":"3.855","redemption_price":"3.7785","nav_total":"364,120,392.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"3.7815","change_start":"-0.1490","change_end":"3.7909%","change_type":"fall","selling_price":"3.8194","redemption_price":"3.7437","nav_total":"360,767,042.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"3.9305","change_start":"+0.0428","change_end":"1.1009%","change_type":"up","selling_price":"3.9699","redemption_price":"3.8912","nav_total":"375,003,288.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"3.8877","change_start":"+0.0864","change_end":"2.2729%","change_type":"up","selling_price":"3.9267","redemption_price":"3.8488","nav_total":"370,927,442.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"3.8013","change_start":"+0.0318","change_end":"0.8436%","change_type":"up","selling_price":"3.8394","redemption_price":"3.7633","nav_total":"362,680,914.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"3.7695","change_start":"-0.0533","change_end":"1.3943%","change_type":"fall","selling_price":"3.8073","redemption_price":"3.7318","nav_total":"359,649,546.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"3.8228","change_start":"+0.0892","change_end":"2.3891%","change_type":"up","selling_price":"3.8611","redemption_price":"3.7846","nav_total":"364,807,542.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"3.7336","change_start":"-0.0347","change_end":"0.9208%","change_type":"fall","selling_price":"3.771","redemption_price":"3.6963","nav_total":"356,287,744.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"3.7683","change_start":"-0.0252","change_end":"0.6643%","change_type":"fall","selling_price":"3.8061","redemption_price":"3.7306","nav_total":"359,599,139.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"3.7935","change_start":"-0.0050","change_end":"0.1316%","change_type":"fall","selling_price":"3.8315","redemption_price":"3.7556","nav_total":"361,998,286.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"3.7985","change_start":"+0.0960","change_end":"2.5928%","change_type":"up","selling_price":"3.8366","redemption_price":"3.7605","nav_total":"362,610,055.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"3.7025","change_start":"-0.1447","change_end":"3.7612%","change_type":"fall","selling_price":"3.7396","redemption_price":"3.6655","nav_total":"353,439,610.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"3.8472","change_start":"+0.0755","change_end":"2.0017%","change_type":"up","selling_price":"3.8858","redemption_price":"3.8087","nav_total":"367,193,163.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"3.7717","change_start":"-0.1955","change_end":"4.9279%","change_type":"fall","selling_price":"3.8095","redemption_price":"3.734","nav_total":"359,983,245.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"3.9672","change_start":"-0.0823","change_end":"2.0323%","change_type":"fall","selling_price":"4.007","redemption_price":"3.9275","nav_total":"378,639,138.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"4.0495","change_start":"-0.0654","change_end":"1.5893%","change_type":"fall","selling_price":"4.0901","redemption_price":"4.009","nav_total":"386,515,021.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"4.1149","change_start":"+0.0301","change_end":"0.7369%","change_type":"up","selling_price":"4.1562","redemption_price":"4.0738","nav_total":"392,560,314.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"4.0848","change_start":"-0.1206","change_end":"2.8677%","change_type":"fall","selling_price":"4.1257","redemption_price":"4.044","nav_total":"389,683,244.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"4.2054","change_start":"-0.0631","change_end":"1.4783%","change_type":"fall","selling_price":"4.2476","redemption_price":"4.1633","nav_total":"401,182,351.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"4.2685","change_start":"+0.3196","change_end":"8.0934%","change_type":"up","selling_price":"4.3113","redemption_price":"4.2258","nav_total":"407,208,199.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"3.9489","change_start":"+0.0285","change_end":"0.7270%","change_type":"up","selling_price":"3.9885","redemption_price":"3.9094","nav_total":"376,713,190.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"3.9204","change_start":"+0.0016","change_end":"0.0408%","change_type":"up","selling_price":"3.9597","redemption_price":"3.8812","nav_total":"373,997,365.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"3.9188","change_start":"+0.0245","change_end":"0.6291%","change_type":"up","selling_price":"3.9581","redemption_price":"3.8796","nav_total":"373,854,200.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"3.8943","change_start":"+0.0658","change_end":"1.7187%","change_type":"up","selling_price":"3.9333","redemption_price":"3.8554","nav_total":"371,567,754.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"3.8285","change_start":"-0.0133","change_end":"0.3462%","change_type":"fall","selling_price":"3.8669","redemption_price":"3.7902","nav_total":"365,375,651.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"3.8418","change_start":"+0.0435","change_end":"1.1452%","change_type":"up","selling_price":"3.8803","redemption_price":"3.8034","nav_total":"366,647,305.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"3.7983","change_start":"-0.1493","change_end":"3.7820%","change_type":"fall","selling_price":"3.8364","redemption_price":"3.7603","nav_total":"362,494,913.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"3.9476","change_start":"-0.0675","change_end":"1.6812%","change_type":"fall","selling_price":"3.9872","redemption_price":"3.9081","nav_total":"376,998,881.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"4.0151","change_start":"+0.0610","change_end":"1.5427%","change_type":"up","selling_price":"4.0554","redemption_price":"3.9749","nav_total":"383,422,012.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"3.9541","change_start":"-0.0033","change_end":"0.0834%","change_type":"fall","selling_price":"3.9937","redemption_price":"3.9146","nav_total":"372,669,875.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"3.9574","change_start":"+0.0695","change_end":"1.7876%","change_type":"up","selling_price":"3.9971","redemption_price":"3.9178","nav_total":"368,115,326.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"3.8879","change_start":"+0.1256","change_end":"3.3384%","change_type":"up","selling_price":"3.9269","redemption_price":"3.849","nav_total":"361,553,481.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"3.7623","change_start":"+0.0039","change_end":"0.1038%","change_type":"up","selling_price":"3.8","redemption_price":"3.7247","nav_total":"350,005,313.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"3.7584","change_start":"+0.0140","change_end":"0.3739%","change_type":"up","selling_price":"3.7961","redemption_price":"3.7208","nav_total":"349,675,131.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"3.7444","change_start":"+0.1195","change_end":"3.2966%","change_type":"up","selling_price":"3.7819","redemption_price":"3.707","nav_total":"348,376,652.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"3.6249","change_start":"+0.2139","change_end":"6.2709%","change_type":"up","selling_price":"3.6613","redemption_price":"3.5887","nav_total":"337,253,052.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"3.4110","change_start":"+0.0085","change_end":"0.2498%","change_type":"up","selling_price":"3.4452","redemption_price":"3.3769","nav_total":"317,359,584.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"3.4025","change_start":"+0.0648","change_end":"1.9415%","change_type":"up","selling_price":"3.4366","redemption_price":"3.3685","nav_total":"316,568,795.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"3.3377","change_start":"-0.0550","change_end":"1.6211%","change_type":"fall","selling_price":"3.3712","redemption_price":"3.3043","nav_total":"310,572,524.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"3.3927","change_start":"-0.1512","change_end":"4.2665%","change_type":"fall","selling_price":"3.4267","redemption_price":"3.3588","nav_total":"315,687,301.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"3.5439","change_start":"+0.1339","change_end":"3.9267%","change_type":"up","selling_price":"3.5794","redemption_price":"3.5085","nav_total":"329,781,582.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"3.4100","change_start":"-0.0510","change_end":"1.4736%","change_type":"fall","selling_price":"3.4442","redemption_price":"3.3759","nav_total":"317,469,574.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"3.4610","change_start":"+0.0526","change_end":"1.5432%","change_type":"up","selling_price":"3.4957","redemption_price":"3.4264","nav_total":"322,123,986.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"3.4084","change_start":"+0.0696","change_end":"2.0846%","change_type":"up","selling_price":"3.4426","redemption_price":"3.3743","nav_total":"317,233,750.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"3.3388","change_start":"-0.1328","change_end":"3.8253%","change_type":"fall","selling_price":"3.3723","redemption_price":"3.3054","nav_total":"310,699,561.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"3.4716","change_start":"+0.0605","change_end":"1.7736%","change_type":"up","selling_price":"3.5064","redemption_price":"3.4369","nav_total":"323,051,617.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"3.4111","change_start":"-0.1704","change_end":"4.7578%","change_type":"fall","selling_price":"3.4453","redemption_price":"3.377","nav_total":"317,409,301.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"3.5815","change_start":"-0.1168","change_end":"3.1582%","change_type":"fall","selling_price":"3.6174","redemption_price":"3.5457","nav_total":"333,263,753.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"3.6983","change_start":"-0.1595","change_end":"4.1345%","change_type":"fall","selling_price":"3.7354","redemption_price":"3.6613","nav_total":"344,130,792.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"3.8578","change_start":"+0.0401","change_end":"1.0504%","change_type":"up","selling_price":"3.8965","redemption_price":"3.8192","nav_total":"358,974,203.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"3.8177","change_start":"-0.0566","change_end":"1.4609%","change_type":"fall","selling_price":"3.856","redemption_price":"3.7795","nav_total":"355,243,674.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"3.8743","change_start":"-0.0196","change_end":"0.5034%","change_type":"fall","selling_price":"3.9131","redemption_price":"3.8356","nav_total":"360,303,660.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"3.8939","change_start":"-0.0851","change_end":"2.1387%","change_type":"fall","selling_price":"3.9329","redemption_price":"3.855","nav_total":"362,123,671.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"3.9790","change_start":"-0.1576","change_end":"3.8099%","change_type":"fall","selling_price":"4.0189","redemption_price":"3.9392","nav_total":"370,135,432.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"4.1366","change_start":"-0.0858","change_end":"2.0320%","change_type":"fall","selling_price":"4.1781","redemption_price":"4.0952","nav_total":"384,894,682.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"4.2224","change_start":"+0.0384","change_end":"0.9178%","change_type":"up","selling_price":"4.2647","redemption_price":"4.1802","nav_total":"393,244,820.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"4.1840","change_start":"+0.0617","change_end":"1.4967%","change_type":"up","selling_price":"4.2259","redemption_price":"4.1422","nav_total":"389,845,470.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"4.1223","change_start":"+0.0050","change_end":"0.1214%","change_type":"up","selling_price":"4.1636","redemption_price":"4.0811","nav_total":"384,096,141.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"4.1173","change_start":"+0.0467","change_end":"1.1473%","change_type":"up","selling_price":"4.1586","redemption_price":"4.0761","nav_total":"383,603,542.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"4.0706","change_start":"+0.3486","change_end":"9.3659%","change_type":"up","selling_price":"4.1114","redemption_price":"4.0299","nav_total":"379,257,332.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"3.7220","change_start":"+0.1207","change_end":"3.3516%","change_type":"up","selling_price":"3.7593","redemption_price":"3.6848","nav_total":"346,774,316.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"3.6013","change_start":"+0.2560","change_end":"7.6525%","change_type":"up","selling_price":"3.6374","redemption_price":"3.5653","nav_total":"335,580,495.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"3.3453","change_start":"-0.1339","change_end":"3.8486%","change_type":"fall","selling_price":"3.3789","redemption_price":"3.3118","nav_total":"311,575,859.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"3.4792","change_start":"+0.1670","change_end":"5.0420%","change_type":"up","selling_price":"3.5141","redemption_price":"3.4444","nav_total":"324,088,083.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"3.3122","change_start":"-0.4502","change_end":"11.9658%","change_type":"fall","selling_price":"3.3454","redemption_price":"3.2791","nav_total":"308,463,111.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"3.7624","change_start":"-0.3093","change_end":"7.5963%","change_type":"fall","selling_price":"3.8001","redemption_price":"3.7248","nav_total":"350,292,738.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"4.0717","change_start":"-0.1570","change_end":"3.7127%","change_type":"fall","selling_price":"4.1125","redemption_price":"4.031","nav_total":"379,088,585.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"4.2287","change_start":"+0.0390","change_end":"0.9309%","change_type":"up","selling_price":"4.2711","redemption_price":"4.1864","nav_total":"393,706,790.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"4.1897","change_start":"+0.0669","change_end":"1.6227%","change_type":"up","selling_price":"4.2317","redemption_price":"4.1478","nav_total":"390,142,348.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"4.1228","change_start":"-0.0707","change_end":"1.6859%","change_type":"fall","selling_price":"4.1641","redemption_price":"4.0816","nav_total":"383,917,909.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"4.1935","change_start":"-0.0224","change_end":"0.5313%","change_type":"fall","selling_price":"4.2355","redemption_price":"4.1516","nav_total":"390,521,756.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"4.2159","change_start":"-0.2340","change_end":"5.2585%","change_type":"fall","selling_price":"4.2582","redemption_price":"4.1737","nav_total":"392,600,692.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"4.4499","change_start":"+0.2471","change_end":"5.8794%","change_type":"up","selling_price":"4.4945","redemption_price":"4.4054","nav_total":"414,374,010.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"4.2028","change_start":"+0.2703","change_end":"6.8735%","change_type":"up","selling_price":"4.2449","redemption_price":"4.1608","nav_total":"391,377,741.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"3.9325","change_start":"-0.5141","change_end":"11.5616%","change_type":"fall","selling_price":"3.9719","redemption_price":"3.8932","nav_total":"366,283,396.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"4.4466","change_start":"+0.0988","change_end":"2.2724%","change_type":"up","selling_price":"4.4912","redemption_price":"4.4021","nav_total":"414,168,609.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"4.3478","change_start":"-0.3442","change_end":"7.3359%","change_type":"fall","selling_price":"4.3914","redemption_price":"4.3043","nav_total":"404,783,382.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"4.6920","change_start":"-0.2005","change_end":"4.0981%","change_type":"fall","selling_price":"4.739","redemption_price":"4.6451","nav_total":"436,722,160.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"4.8925","change_start":"-0.4071","change_end":"7.6817%","change_type":"fall","selling_price":"4.9415","redemption_price":"4.8436","nav_total":"455,408,465.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"5.2996","change_start":"-0.0048","change_end":"0.0905%","change_type":"fall","selling_price":"5.3527","redemption_price":"5.2466","nav_total":"493,298,180.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"5.3044","change_start":"-0.0351","change_end":"0.6574%","change_type":"fall","selling_price":"5.3575","redemption_price":"5.2514","nav_total":"493,737,177.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"5.3395","change_start":"-0.0395","change_end":"0.7343%","change_type":"fall","selling_price":"5.393","redemption_price":"5.2861","nav_total":"497,045,673.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"5.3790","change_start":"-0.1850","change_end":"3.3249%","change_type":"fall","selling_price":"5.4329","redemption_price":"5.3252","nav_total":"500,718,509.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"5.5640","change_start":"-0.0330","change_end":"0.5896%","change_type":"fall","selling_price":"5.6197","redemption_price":"5.5084","nav_total":"517,946,944.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"5.5970","change_start":"+0.0119","change_end":"0.2131%","change_type":"up","selling_price":"5.6531","redemption_price":"5.541","nav_total":"521,082,973.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"5.5851","change_start":"+0.1417","change_end":"2.6032%","change_type":"up","selling_price":"5.6411","redemption_price":"5.5292","nav_total":"520,046,314.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"5.4434","change_start":"-0.0729","change_end":"1.3215%","change_type":"fall","selling_price":"5.4979","redemption_price":"5.389","nav_total":"506,686,175.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"5.5163","change_start":"-0.1115","change_end":"1.9812%","change_type":"fall","selling_price":"5.5716","redemption_price":"5.4611","nav_total":"513,465,831.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"5.6278","change_start":"+0.2885","change_end":"5.4033%","change_type":"up","selling_price":"5.6842","redemption_price":"5.5715","nav_total":"524,353,598.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"5.3393","change_start":"+0.0194","change_end":"0.3647%","change_type":"up","selling_price":"5.3928","redemption_price":"5.2859","nav_total":"497,282,964.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"5.3199","change_start":"-0.1916","change_end":"3.4764%","change_type":"fall","selling_price":"5.3732","redemption_price":"5.2667","nav_total":"495,756,542.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"5.5115","change_start":"-0.1770","change_end":"3.1115%","change_type":"fall","selling_price":"5.5667","redemption_price":"5.4564","nav_total":"513,490,933.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"5.6885","change_start":"-0.1420","change_end":"2.4355%","change_type":"fall","selling_price":"5.7455","redemption_price":"5.6316","nav_total":"530,103,751.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"5.8305","change_start":"+0.0920","change_end":"1.6032%","change_type":"up","selling_price":"5.8889","redemption_price":"5.7722","nav_total":"543,451,981.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"5.7385","change_start":"-0.0760","change_end":"1.3071%","change_type":"fall","selling_price":"5.796","redemption_price":"5.6811","nav_total":"534,782,657.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"5.8145","change_start":"-0.1178","change_end":"1.9857%","change_type":"fall","selling_price":"5.8727","redemption_price":"5.7564","nav_total":"541,893,116.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"5.9323","change_start":"-0.0120","change_end":"0.2019%","change_type":"fall","selling_price":"5.9917","redemption_price":"5.873","nav_total":"552,918,613.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"5.9443","change_start":"+0.2494","change_end":"4.3794%","change_type":"up","selling_price":"6.0038","redemption_price":"5.8849","nav_total":"553,961,653.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"5.6949","change_start":"-0.1267","change_end":"2.1764%","change_type":"fall","selling_price":"5.752","redemption_price":"5.638","nav_total":"530,695,324.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"5.8216","change_start":"+0.0548","change_end":"0.9503%","change_type":"up","selling_price":"5.8799","redemption_price":"5.7634","nav_total":"542,402,897.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"5.7668","change_start":"-0.0990","change_end":"1.6877%","change_type":"fall","selling_price":"5.8246","redemption_price":"5.7091","nav_total":"537,406,390.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"5.8658","change_start":"-0.1805","change_end":"2.9853%","change_type":"fall","selling_price":"5.9246","redemption_price":"5.8071","nav_total":"546,655,140.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"6.0463","change_start":"-0.0857","change_end":"1.3976%","change_type":"fall","selling_price":"6.1069","redemption_price":"5.9858","nav_total":"563,500,565.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"6.1320","change_start":"+0.0225","change_end":"0.3683%","change_type":"up","selling_price":"6.1934","redemption_price":"6.0707","nav_total":"571,486,768.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"6.1095","change_start":"+0.0630","change_end":"1.0419%","change_type":"up","selling_price":"6.1707","redemption_price":"6.0484","nav_total":"569,387,310.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"6.0465","change_start":"+0.0865","change_end":"1.4513%","change_type":"up","selling_price":"6.1071","redemption_price":"5.986","nav_total":"563,511,309.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"5.9600","change_start":"-0.0859","change_end":"1.4208%","change_type":"fall","selling_price":"6.0197","redemption_price":"5.9004","nav_total":"555,319,793.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"6.0459","change_start":"-0.0060","change_end":"0.0991%","change_type":"fall","selling_price":"6.1065","redemption_price":"5.9854","nav_total":"563,635,413.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"6.0519","change_start":"+0.0656","change_end":"1.0958%","change_type":"up","selling_price":"6.1125","redemption_price":"5.9914","nav_total":"564,201,647.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"5.9863","change_start":"-0.1615","change_end":"2.6270%","change_type":"fall","selling_price":"6.0463","redemption_price":"5.9264","nav_total":"558,130,722.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"6.1478","change_start":"-0.0145","change_end":"0.2353%","change_type":"fall","selling_price":"6.2094","redemption_price":"6.0863","nav_total":"573,094,085.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"6.1623","change_start":"-0.0593","change_end":"0.9531%","change_type":"fall","selling_price":"6.224","redemption_price":"6.1007","nav_total":"574,444,152.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"6.2216","change_start":"-0.1485","change_end":"2.3312%","change_type":"fall","selling_price":"6.2839","redemption_price":"6.1594","nav_total":"580,648,775.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"6.3701","change_start":"+0.0322","change_end":"0.5081%","change_type":"up","selling_price":"6.4339","redemption_price":"6.3064","nav_total":"594,512,415.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"6.3379","change_start":"+0.0070","change_end":"0.1106%","change_type":"up","selling_price":"6.4014","redemption_price":"6.2745","nav_total":"591,752,499.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"6.3309","change_start":"+0.0383","change_end":"0.6087%","change_type":"up","selling_price":"6.3943","redemption_price":"6.2676","nav_total":"591,209,174.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"6.2926","change_start":"+0.1558","change_end":"2.5388%","change_type":"up","selling_price":"6.3556","redemption_price":"6.2297","nav_total":"587,980,414.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"6.1368","change_start":"-0.1876","change_end":"2.9663%","change_type":"fall","selling_price":"6.1983","redemption_price":"6.0754","nav_total":"573,239,472.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"6.3244","change_start":"+0.3079","change_end":"5.1176%","change_type":"up","selling_price":"6.3877","redemption_price":"6.2612","nav_total":"590,842,016.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"6.0165","change_start":"+0.1542","change_end":"2.6304%","change_type":"up","selling_price":"6.0768","redemption_price":"5.9563","nav_total":"562,108,232.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"5.8623","change_start":"-0.0474","change_end":"0.8021%","change_type":"fall","selling_price":"5.921","redemption_price":"5.8037","nav_total":"547,924,777.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"5.9097","change_start":"-0.0278","change_end":"0.4682%","change_type":"fall","selling_price":"5.9689","redemption_price":"5.8506","nav_total":"552,363,122.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"5.9375","change_start":"+0.0345","change_end":"0.5844%","change_type":"up","selling_price":"5.997","redemption_price":"5.8781","nav_total":"554,965,280.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"5.9030","change_start":"+0.0709","change_end":"1.2157%","change_type":"up","selling_price":"5.9621","redemption_price":"5.844","nav_total":"551,736,791.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"5.8321","change_start":"-0.0942","change_end":"1.5895%","change_type":"fall","selling_price":"5.8905","redemption_price":"5.7738","nav_total":"545,106,248.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"5.9263","change_start":"-0.0985","change_end":"1.6349%","change_type":"fall","selling_price":"5.9857","redemption_price":"5.867","nav_total":"553,995,773.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"6.0248","change_start":"+0.0345","change_end":"0.5759%","change_type":"up","selling_price":"6.0851","redemption_price":"5.9646","nav_total":"563,221,511.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"5.9903","change_start":"-0.0697","change_end":"1.1502%","change_type":"fall","selling_price":"6.0503","redemption_price":"5.9304","nav_total":"560,373,469.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"6.0600","change_start":"-0.0137","change_end":"0.2256%","change_type":"fall","selling_price":"6.1207","redemption_price":"5.9994","nav_total":"566,904,400.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"6.0737","change_start":"+0.1464","change_end":"2.4699%","change_type":"up","selling_price":"6.1345","redemption_price":"6.013","nav_total":"568,264,830.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"5.9273","change_start":"-0.0607","change_end":"1.0137%","change_type":"fall","selling_price":"5.9867","redemption_price":"5.868","nav_total":"554,653,924.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"5.9880","change_start":"+0.2528","change_end":"4.4079%","change_type":"up","selling_price":"6.048","redemption_price":"5.9281","nav_total":"560,449,699.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"5.7352","change_start":"-0.0270","change_end":"0.4686%","change_type":"fall","selling_price":"5.7927","redemption_price":"5.6778","nav_total":"536,785,790.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"5.7622","change_start":"-0.2377","change_end":"3.9617%","change_type":"fall","selling_price":"5.8199","redemption_price":"5.7046","nav_total":"539,400,008.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"5.9999","change_start":"-0.2456","change_end":"3.9324%","change_type":"fall","selling_price":"6.06","redemption_price":"5.9399","nav_total":"561,659,209.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"6.2455","change_start":"-0.1220","change_end":"1.9160%","change_type":"fall","selling_price":"6.3081","redemption_price":"6.183","nav_total":"584,651,259.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"6.3675","change_start":"+0.1040","change_end":"1.6604%","change_type":"up","selling_price":"6.4313","redemption_price":"6.3038","nav_total":"596,392,884.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"6.2635","change_start":"-0.0319","change_end":"0.5067%","change_type":"fall","selling_price":"6.3262","redemption_price":"6.2009","nav_total":"586,590,070.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"6.2954","change_start":"-0.1001","change_end":"1.5652%","change_type":"fall","selling_price":"6.3585","redemption_price":"6.2324","nav_total":"589,565,394.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"6.3955","change_start":"-0.0910","change_end":"1.4029%","change_type":"fall","selling_price":"6.4596","redemption_price":"6.3315","nav_total":"598,857,273.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"6.4865","change_start":"+0.0313","change_end":"0.4849%","change_type":"up","selling_price":"6.5515","redemption_price":"6.4216","nav_total":"607,509,611.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"6.4552","change_start":"-0.1704","change_end":"2.5718%","change_type":"fall","selling_price":"6.5199","redemption_price":"6.3906","nav_total":"604,594,610.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"6.6256","change_start":"-0.1265","change_end":"1.8735%","change_type":"fall","selling_price":"6.692","redemption_price":"6.5593","nav_total":"620,554,965.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"6.7521","change_start":"-0.0894","change_end":"1.3067%","change_type":"fall","selling_price":"6.8197","redemption_price":"6.6846","nav_total":"632,411,355.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"6.8415","change_start":"+0.0039","change_end":"0.0570%","change_type":"up","selling_price":"6.91","redemption_price":"6.7731","nav_total":"640,819,019.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"6.8376","change_start":"-0.0654","change_end":"0.9474%","change_type":"fall","selling_price":"6.9061","redemption_price":"6.7692","nav_total":"640,458,411.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"6.9030","change_start":"+0.1932","change_end":"2.8794%","change_type":"up","selling_price":"6.9721","redemption_price":"6.834","nav_total":"645,555,308.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"6.7098","change_start":"-0.0405","change_end":"0.6000%","change_type":"fall","selling_price":"6.777","redemption_price":"6.6427","nav_total":"627,457,020.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"6.7503","change_start":"-0.0022","change_end":"0.0326%","change_type":"fall","selling_price":"6.8179","redemption_price":"6.6828","nav_total":"631,354,641.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"6.7525","change_start":"+0.2846","change_end":"4.4002%","change_type":"up","selling_price":"6.8201","redemption_price":"6.685","nav_total":"631,431,098.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"6.4679","change_start":"-0.1963","change_end":"2.9456%","change_type":"fall","selling_price":"6.5327","redemption_price":"6.4032","nav_total":"604,793,930.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"6.6642","change_start":"-0.0754","change_end":"1.1188%","change_type":"fall","selling_price":"6.7309","redemption_price":"6.5976","nav_total":"623,152,586.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"6.7396","change_start":"-0.1032","change_end":"1.5082%","change_type":"fall","selling_price":"6.8071","redemption_price":"6.6722","nav_total":"630,382,820.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"6.8428","change_start":"+0.0588","change_end":"0.8667%","change_type":"up","selling_price":"6.9113","redemption_price":"6.7744","nav_total":"639,990,019.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"6.7840","change_start":"-0.1232","change_end":"1.7836%","change_type":"fall","selling_price":"6.8519","redemption_price":"6.7162","nav_total":"634,149,944.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"6.9072","change_start":"-0.0631","change_end":"0.9053%","change_type":"fall","selling_price":"6.9764","redemption_price":"6.8381","nav_total":"645,667,895.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"6.9703","change_start":"+0.0104","change_end":"0.1494%","change_type":"up","selling_price":"7.0401","redemption_price":"6.9006","nav_total":"651,533,035.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"6.9599","change_start":"-0.1403","change_end":"1.9760%","change_type":"fall","selling_price":"7.0296","redemption_price":"6.8903","nav_total":"650,454,339.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"7.1002","change_start":"-0.1595","change_end":"2.1971%","change_type":"fall","selling_price":"7.1713","redemption_price":"7.0292","nav_total":"663,540,107.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"7.2597","change_start":"+0.0881","change_end":"1.2285%","change_type":"up","selling_price":"7.3324","redemption_price":"7.1871","nav_total":"678,850,483.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"7.1716","change_start":"+0.0029","change_end":"0.0405%","change_type":"up","selling_price":"7.2434","redemption_price":"7.0999","nav_total":"670,607,305.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"7.1687","change_start":"+0.0204","change_end":"0.2854%","change_type":"up","selling_price":"7.2405","redemption_price":"7.097","nav_total":"670,331,420.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"7.1483","change_start":"-0.0789","change_end":"1.0917%","change_type":"fall","selling_price":"7.2199","redemption_price":"7.0768","nav_total":"668,265,788.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"7.2272","change_start":"-0.2999","change_end":"3.9843%","change_type":"fall","selling_price":"7.2996","redemption_price":"7.1549","nav_total":"675,642,103.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"7.5271","change_start":"+0.0746","change_end":"1.0010%","change_type":"up","selling_price":"7.6025","redemption_price":"7.4518","nav_total":"703,570,032.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"7.4525","change_start":"-0.0154","change_end":"0.2062%","change_type":"fall","selling_price":"7.5271","redemption_price":"7.378","nav_total":"696,987,180.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"7.4679","change_start":"-0.2380","change_end":"3.0885%","change_type":"fall","selling_price":"7.5427","redemption_price":"7.3932","nav_total":"698,362,151.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"7.7059","change_start":"-0.0107","change_end":"0.1387%","change_type":"fall","selling_price":"7.7831","redemption_price":"7.6288","nav_total":"720,981,761.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"7.7166","change_start":"-0.2042","change_end":"2.5780%","change_type":"fall","selling_price":"7.7939","redemption_price":"7.6394","nav_total":"722,267,832.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"7.9208","change_start":"-0.0293","change_end":"0.3685%","change_type":"fall","selling_price":"8.0001","redemption_price":"7.8416","nav_total":"741,768,492.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"7.9501","change_start":"-0.1058","change_end":"1.3133%","change_type":"fall","selling_price":"8.0297","redemption_price":"7.8706","nav_total":"744,791,756.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"8.0559","change_start":"+0.1099","change_end":"1.3831%","change_type":"up","selling_price":"8.1366","redemption_price":"7.9753","nav_total":"754,782,765.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"7.9460","change_start":"+0.0418","change_end":"0.5288%","change_type":"up","selling_price":"8.0256","redemption_price":"7.8665","nav_total":"745,446,473.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"7.9042","change_start":"+0.1488","change_end":"1.9187%","change_type":"up","selling_price":"7.9833","redemption_price":"7.8252","nav_total":"741,537,978.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"7.7554","change_start":"+0.0702","change_end":"0.9134%","change_type":"up","selling_price":"7.8331","redemption_price":"7.6778","nav_total":"727,591,517.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"7.6852","change_start":"+0.0980","change_end":"1.2916%","change_type":"up","selling_price":"7.7622","redemption_price":"7.6083","nav_total":"721,030,624.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"7.5872","change_start":"-0.0096","change_end":"0.1264%","change_type":"fall","selling_price":"7.6632","redemption_price":"7.5113","nav_total":"712,217,112.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"7.5968","change_start":"-0.0428","change_end":"0.5602%","change_type":"fall","selling_price":"7.6729","redemption_price":"7.5208","nav_total":"713,206,291.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"7.6396","change_start":"-0.0604","change_end":"0.7844%","change_type":"fall","selling_price":"7.7161","redemption_price":"7.5632","nav_total":"717,205,255.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"7.7000","change_start":"+0.0275","change_end":"0.3584%","change_type":"up","selling_price":"7.7771","redemption_price":"7.623","nav_total":"723,325,575.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"7.6725","change_start":"+0.0475","change_end":"0.6230%","change_type":"up","selling_price":"7.7493","redemption_price":"7.5958","nav_total":"721,743,291.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"7.6250","change_start":"+0.0261","change_end":"0.3435%","change_type":"up","selling_price":"7.7014","redemption_price":"7.5487","nav_total":"717,288,224.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"7.5989","change_start":"+0.0910","change_end":"1.2121%","change_type":"up","selling_price":"7.675","redemption_price":"7.5229","nav_total":"714,986,179.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"7.5079","change_start":"-0.0322","change_end":"0.4271%","change_type":"fall","selling_price":"7.5831","redemption_price":"7.4328","nav_total":"706,505,755.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"7.5401","change_start":"+0.0591","change_end":"0.7900%","change_type":"up","selling_price":"7.6156","redemption_price":"7.4647","nav_total":"709,615,833.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"7.4810","change_start":"-0.0325","change_end":"0.4326%","change_type":"fall","selling_price":"7.5559","redemption_price":"7.4062","nav_total":"706,334,838.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"7.5135","change_start":"-0.0650","change_end":"0.8577%","change_type":"fall","selling_price":"7.5887","redemption_price":"7.4384","nav_total":"709,401,286.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"7.5785","change_start":"-0.1258","change_end":"1.6329%","change_type":"fall","selling_price":"7.6544","redemption_price":"7.5027","nav_total":"715,597,499.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"7.7043","change_start":"+0.0980","change_end":"1.2884%","change_type":"up","selling_price":"7.7814","redemption_price":"7.6273","nav_total":"727,568,625.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"7.6063","change_start":"-0.0770","change_end":"1.0022%","change_type":"fall","selling_price":"7.6825","redemption_price":"7.5302","nav_total":"718,465,719.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"7.6833","change_start":"-0.0211","change_end":"0.2739%","change_type":"fall","selling_price":"7.7602","redemption_price":"7.6065","nav_total":"725,986,131.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"7.7044","change_start":"+0.1289","change_end":"1.7015%","change_type":"up","selling_price":"7.7815","redemption_price":"7.6274","nav_total":"728,105,872.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"7.5755","change_start":"+0.0893","change_end":"1.1929%","change_type":"up","selling_price":"7.6514","redemption_price":"7.4997","nav_total":"715,950,650.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"7.4862","change_start":"+0.0796","change_end":"1.0747%","change_type":"up","selling_price":"7.5612","redemption_price":"7.4113","nav_total":"707,564,598.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"7.4066","change_start":"-0.0405","change_end":"0.5438%","change_type":"fall","selling_price":"7.4808","redemption_price":"7.3325","nav_total":"700,146,161.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"7.4471","change_start":"+0.0052","change_end":"0.0699%","change_type":"up","selling_price":"7.5217","redemption_price":"7.3726","nav_total":"705,244,448.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"7.4419","change_start":"-0.0045","change_end":"0.0604%","change_type":"fall","selling_price":"7.5164","redemption_price":"7.3675","nav_total":"704,758,072.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"7.4464","change_start":"-0.0373","change_end":"0.4984%","change_type":"fall","selling_price":"7.521","redemption_price":"7.3719","nav_total":"705,182,370.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"7.4837","change_start":"-0.0207","change_end":"0.2758%","change_type":"fall","selling_price":"7.5586","redemption_price":"7.4089","nav_total":"708,868,960.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"7.5044","change_start":"+0.0335","change_end":"0.4484%","change_type":"up","selling_price":"7.5795","redemption_price":"7.4294","nav_total":"710,903,022.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"7.4709","change_start":"+0.0886","change_end":"1.2002%","change_type":"up","selling_price":"7.5457","redemption_price":"7.3962","nav_total":"707,923,746.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"7.3823","change_start":"-0.0789","change_end":"1.0575%","change_type":"fall","selling_price":"7.4562","redemption_price":"7.3085","nav_total":"699,617,347.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"7.4612","change_start":"+0.0215","change_end":"0.2890%","change_type":"up","selling_price":"7.5359","redemption_price":"7.3866","nav_total":"707,215,329.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"7.4397","change_start":"+0.0342","change_end":"0.4618%","change_type":"up","selling_price":"7.5142","redemption_price":"7.3653","nav_total":"705,209,356.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"7.4055","change_start":"-0.0276","change_end":"0.3713%","change_type":"fall","selling_price":"7.4797","redemption_price":"7.3314","nav_total":"702,062,240.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"7.4331","change_start":"+0.1449","change_end":"1.9881%","change_type":"up","selling_price":"7.5075","redemption_price":"7.3588","nav_total":"705,087,861.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"7.2882","change_start":"+0.0659","change_end":"0.9125%","change_type":"up","selling_price":"7.3612","redemption_price":"7.2153","nav_total":"691,336,791.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"7.2223","change_start":"+0.0546","change_end":"0.7618%","change_type":"up","selling_price":"7.2946","redemption_price":"7.1501","nav_total":"685,164,554.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"7.1677","change_start":"-0.1130","change_end":"1.5520%","change_type":"fall","selling_price":"7.2395","redemption_price":"7.096","nav_total":"680,002,374.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"7.2807","change_start":"-0.0558","change_end":"0.7606%","change_type":"fall","selling_price":"7.3536","redemption_price":"7.2079","nav_total":"690,759,816.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"7.3365","change_start":"+0.1097","change_end":"1.5180%","change_type":"up","selling_price":"7.41","redemption_price":"7.2631","nav_total":"696,065,039.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"7.2268","change_start":"-0.1045","change_end":"1.4254%","change_type":"fall","selling_price":"7.2992","redemption_price":"7.1545","nav_total":"685,887,160.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"7.3313","change_start":"+0.0292","change_end":"0.3999%","change_type":"up","selling_price":"7.4047","redemption_price":"7.258","nav_total":"695,916,397.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"7.3021","change_start":"-0.1386","change_end":"1.8627%","change_type":"fall","selling_price":"7.3752","redemption_price":"7.2291","nav_total":"693,218,023.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"7.4407","change_start":"+0.0629","change_end":"0.8526%","change_type":"up","selling_price":"7.5152","redemption_price":"7.3663","nav_total":"707,633,039.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"7.3778","change_start":"+0.1739","change_end":"2.4140%","change_type":"up","selling_price":"7.4517","redemption_price":"7.304","nav_total":"701,801,493.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"7.2039","change_start":"-0.1584","change_end":"2.1515%","change_type":"fall","selling_price":"7.276","redemption_price":"7.1319","nav_total":"685,644,683.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"7.3623","change_start":"-0.0585","change_end":"0.7883%","change_type":"fall","selling_price":"7.436","redemption_price":"7.2887","nav_total":"701,376,107.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"7.4208","change_start":"+0.0642","change_end":"0.8727%","change_type":"up","selling_price":"7.4951","redemption_price":"7.3466","nav_total":"707,177,499.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"7.3566","change_start":"-0.0372","change_end":"0.5031%","change_type":"fall","selling_price":"7.4303","redemption_price":"7.283","nav_total":"701,065,799.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"7.3938","change_start":"-0.1150","change_end":"1.5315%","change_type":"fall","selling_price":"7.4678","redemption_price":"7.3199","nav_total":"704,746,489.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"7.5088","change_start":"-0.0046","change_end":"0.0612%","change_type":"fall","selling_price":"7.584","redemption_price":"7.4337","nav_total":"715,760,741.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"7.5134","change_start":"+0.0473","change_end":"0.6335%","change_type":"up","selling_price":"7.5886","redemption_price":"7.4383","nav_total":"716,627,008.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"7.4661","change_start":"+0.0858","change_end":"1.1626%","change_type":"up","selling_price":"7.5409","redemption_price":"7.3914","nav_total":"712,380,949.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"7.3803","change_start":"-0.0203","change_end":"0.2743%","change_type":"fall","selling_price":"7.4542","redemption_price":"7.3065","nav_total":"704,189,955.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"7.4006","change_start":"-0.0395","change_end":"0.5309%","change_type":"fall","selling_price":"7.4747","redemption_price":"7.3266","nav_total":"706,264,398.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"7.4401","change_start":"+0.1402","change_end":"1.9206%","change_type":"up","selling_price":"7.5146","redemption_price":"7.3657","nav_total":"710,049,250.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"7.2999","change_start":"+0.0019","change_end":"0.0260%","change_type":"up","selling_price":"7.373","redemption_price":"7.2269","nav_total":"696,702,333.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"7.2980","change_start":"+0.0164","change_end":"0.2252%","change_type":"up","selling_price":"7.3711","redemption_price":"7.225","nav_total":"696,504,043.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"7.2816","change_start":"-0.0416","change_end":"0.5681%","change_type":"fall","selling_price":"7.3545","redemption_price":"7.2088","nav_total":"695,281,599.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"7.3232","change_start":"-0.0301","change_end":"0.4093%","change_type":"fall","selling_price":"7.3965","redemption_price":"7.25","nav_total":"699,402,754.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"7.3533","change_start":"+0.0167","change_end":"0.2276%","change_type":"up","selling_price":"7.4269","redemption_price":"7.2798","nav_total":"702,856,954.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"7.3366","change_start":"+0.1184","change_end":"1.6403%","change_type":"up","selling_price":"7.4101","redemption_price":"7.2632","nav_total":"701,392,311.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"7.2182","change_start":"+0.1748","change_end":"2.4818%","change_type":"up","selling_price":"7.2905","redemption_price":"7.146","nav_total":"690,086,643.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"7.0434","change_start":"-0.0160","change_end":"0.2266%","change_type":"fall","selling_price":"7.1139","redemption_price":"6.973","nav_total":"673,449,700.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"7.0594","change_start":"+0.1205","change_end":"1.7366%","change_type":"up","selling_price":"7.1301","redemption_price":"6.9888","nav_total":"675,147,480.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"6.9389","change_start":"-0.1839","change_end":"2.5818%","change_type":"fall","selling_price":"7.0084","redemption_price":"6.8695","nav_total":"663,656,022.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"7.1228","change_start":"-0.0212","change_end":"0.2968%","change_type":"fall","selling_price":"7.1941","redemption_price":"7.0516","nav_total":"680,990,441.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"7.1440","change_start":"+0.0156","change_end":"0.2188%","change_type":"up","selling_price":"7.2155","redemption_price":"7.0726","nav_total":"683,610,058.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"7.1284","change_start":"+0.3125","change_end":"4.5849%","change_type":"up","selling_price":"7.1998","redemption_price":"7.0571","nav_total":"682,191,045.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"6.8159","change_start":"+0.2242","change_end":"3.4012%","change_type":"up","selling_price":"6.8842","redemption_price":"6.7477","nav_total":"652,331,091.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"6.5917","change_start":"+0.0689","change_end":"1.0563%","change_type":"up","selling_price":"6.6577","redemption_price":"6.5258","nav_total":"630,980,518.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"6.5228","change_start":"+0.0784","change_end":"1.2166%","change_type":"up","selling_price":"6.5881","redemption_price":"6.4576","nav_total":"624,873,982.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"6.4444","change_start":"-0.1772","change_end":"2.6761%","change_type":"fall","selling_price":"6.5089","redemption_price":"6.38","nav_total":"617,270,686.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"6.6216","change_start":"+0.3173","change_end":"5.0331%","change_type":"up","selling_price":"6.6879","redemption_price":"6.5554","nav_total":"634,173,860.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"6.3043","change_start":"-0.1465","change_end":"2.2710%","change_type":"fall","selling_price":"6.3674","redemption_price":"6.2413","nav_total":"603,633,907.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"6.4508","change_start":"+0.0074","change_end":"0.1148%","change_type":"up","selling_price":"6.5154","redemption_price":"6.3863","nav_total":"617,644,323.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"6.4434","change_start":"-0.2482","change_end":"3.7091%","change_type":"fall","selling_price":"6.5079","redemption_price":"6.379","nav_total":"616,965,531.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"6.6916","change_start":"-0.2417","change_end":"3.4861%","change_type":"fall","selling_price":"6.7586","redemption_price":"6.6247","nav_total":"640,721,502.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"6.9333","change_start":"-0.0031","change_end":"0.0447%","change_type":"fall","selling_price":"7.0027","redemption_price":"6.864","nav_total":"663,856,087.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"6.9364","change_start":"+0.1764","change_end":"2.6095%","change_type":"up","selling_price":"7.0059","redemption_price":"6.867","nav_total":"664,186,635.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"6.7600","change_start":"-0.0399","change_end":"0.5868%","change_type":"fall","selling_price":"6.8277","redemption_price":"6.6924","nav_total":"647,091,687.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"6.7999","change_start":"-0.1412","change_end":"2.0343%","change_type":"fall","selling_price":"6.868","redemption_price":"6.7319","nav_total":"650,925,610.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"6.9411","change_start":"-0.0898","change_end":"1.2772%","change_type":"fall","selling_price":"7.0106","redemption_price":"6.8717","nav_total":"664,604,557.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"7.0309","change_start":"-0.0430","change_end":"0.6079%","change_type":"fall","selling_price":"7.1013","redemption_price":"6.9606","nav_total":"672,924,295.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"7.0739","change_start":"-0.2239","change_end":"3.0680%","change_type":"fall","selling_price":"7.1447","redemption_price":"7.0032","nav_total":"677,036,493.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"7.2978","change_start":"+0.0935","change_end":"1.2978%","change_type":"up","selling_price":"7.3709","redemption_price":"7.2248","nav_total":"698,486,948.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"7.2043","change_start":"+0.0435","change_end":"0.6075%","change_type":"up","selling_price":"7.2764","redemption_price":"7.1323","nav_total":"689,436,845.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"7.1608","change_start":"-0.1215","change_end":"1.6684%","change_type":"fall","selling_price":"7.2325","redemption_price":"7.0892","nav_total":"685,255,609.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"7.2823","change_start":"-0.1260","change_end":"1.7008%","change_type":"fall","selling_price":"7.3552","redemption_price":"7.2095","nav_total":"696,646,853.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"7.4083","change_start":"-0.1085","change_end":"1.4434%","change_type":"fall","selling_price":"7.4825","redemption_price":"7.3342","nav_total":"708,712,300.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"7.5168","change_start":"-0.1239","change_end":"1.6216%","change_type":"fall","selling_price":"7.5921","redemption_price":"7.4416","nav_total":"719,080,044.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"7.6407","change_start":"+0.0388","change_end":"0.5104%","change_type":"up","selling_price":"7.7172","redemption_price":"7.5643","nav_total":"730,915,527.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"7.6019","change_start":"+0.0945","change_end":"1.2588%","change_type":"up","selling_price":"7.678","redemption_price":"7.5259","nav_total":"727,196,905.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"7.5074","change_start":"-0.0119","change_end":"0.1583%","change_type":"fall","selling_price":"7.5826","redemption_price":"7.4323","nav_total":"718,177,739.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"7.5193","change_start":"+0.2826","change_end":"3.9051%","change_type":"up","selling_price":"7.5946","redemption_price":"7.4441","nav_total":"719,359,347.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"7.2367","change_start":"+0.2257","change_end":"3.2192%","change_type":"up","selling_price":"7.3092","redemption_price":"7.1643","nav_total":"691,895,251.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"7.0110","change_start":"-0.1317","change_end":"1.8438%","change_type":"fall","selling_price":"7.0812","redemption_price":"6.9409","nav_total":"670,379,683.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"7.1427","change_start":"-0.0583","change_end":"0.8096%","change_type":"fall","selling_price":"7.2142","redemption_price":"7.0713","nav_total":"683,507,305.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"7.2010","change_start":"-0.0068","change_end":"0.0943%","change_type":"fall","selling_price":"7.2731","redemption_price":"7.129","nav_total":"689,090,004.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"7.2078","change_start":"-0.2007","change_end":"2.7091%","change_type":"fall","selling_price":"7.28","redemption_price":"7.1357","nav_total":"689,773,725.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"7.4085","change_start":"+0.0117","change_end":"0.1582%","change_type":"up","selling_price":"7.4827","redemption_price":"7.3344","nav_total":"709,020,426.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"7.3968","change_start":"-0.0687","change_end":"0.9202%","change_type":"fall","selling_price":"7.4709","redemption_price":"7.3228","nav_total":"708,018,418.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"7.4655","change_start":"-0.0658","change_end":"0.8737%","change_type":"fall","selling_price":"7.5403","redemption_price":"7.3908","nav_total":"714,589,373.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"7.5313","change_start":"-0.0015","change_end":"0.0199%","change_type":"fall","selling_price":"7.6067","redemption_price":"7.456","nav_total":"721,019,520.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"7.5328","change_start":"-0.0292","change_end":"0.3861%","change_type":"fall","selling_price":"7.6082","redemption_price":"7.4575","nav_total":"722,067,693.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"7.5620","change_start":"+0.1532","change_end":"2.0678%","change_type":"up","selling_price":"7.6377","redemption_price":"7.4864","nav_total":"724,951,186.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"7.4088","change_start":"+0.0593","change_end":"0.8069%","change_type":"up","selling_price":"7.483","redemption_price":"7.3347","nav_total":"710,492,425.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"7.3495","change_start":"-0.1480","change_end":"1.9740%","change_type":"fall","selling_price":"7.4231","redemption_price":"7.276","nav_total":"704,969,387.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"7.4975","change_start":"+0.0128","change_end":"0.1710%","change_type":"up","selling_price":"7.5726","redemption_price":"7.4225","nav_total":"719,174,257.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"7.4847","change_start":"+0.2581","change_end":"3.5715%","change_type":"up","selling_price":"7.5596","redemption_price":"7.4099","nav_total":"717,925,990.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"7.2266","change_start":"-0.0399","change_end":"0.5491%","change_type":"fall","selling_price":"7.299","redemption_price":"7.1543","nav_total":"693,128,449.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"7.2665","change_start":"-0.0877","change_end":"1.1925%","change_type":"fall","selling_price":"7.3393","redemption_price":"7.1938","nav_total":"697,284,777.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"7.3542","change_start":"+0.0679","change_end":"0.9319%","change_type":"up","selling_price":"7.4278","redemption_price":"7.2807","nav_total":"706,130,557.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"7.2863","change_start":"+0.1413","change_end":"1.9776%","change_type":"up","selling_price":"7.3593","redemption_price":"7.2134","nav_total":"699,411,211.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"7.1450","change_start":"-0.0023","change_end":"0.0322%","change_type":"fall","selling_price":"7.2166","redemption_price":"7.0735","nav_total":"685,918,966.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"7.1473","change_start":"-0.2389","change_end":"3.2344%","change_type":"fall","selling_price":"7.2189","redemption_price":"7.0758","nav_total":"686,169,319.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"7.3862","change_start":"+0.0173","change_end":"0.2348%","change_type":"up","selling_price":"7.4602","redemption_price":"7.3123","nav_total":"711,126,278.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"7.3689","change_start":"-0.1699","change_end":"2.2537%","change_type":"fall","selling_price":"7.4427","redemption_price":"7.2952","nav_total":"709,470,454.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"7.5388","change_start":"-0.0318","change_end":"0.4200%","change_type":"fall","selling_price":"7.6143","redemption_price":"7.4634","nav_total":"725,827,545.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"7.5706","change_start":"-0.0677","change_end":"0.8863%","change_type":"fall","selling_price":"7.6464","redemption_price":"7.4949","nav_total":"728,862,618.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"7.6383","change_start":"+0.0553","change_end":"0.7293%","change_type":"up","selling_price":"7.7148","redemption_price":"7.5619","nav_total":"734,684,217.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"7.5830","change_start":"-0.0110","change_end":"0.1449%","change_type":"fall","selling_price":"7.6589","redemption_price":"7.5072","nav_total":"728,566,115.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"7.5940","change_start":"-0.1012","change_end":"1.3151%","change_type":"fall","selling_price":"7.67","redemption_price":"7.5181","nav_total":"729,555,612.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"7.6952","change_start":"-0.0755","change_end":"0.9716%","change_type":"fall","selling_price":"7.7723","redemption_price":"7.6182","nav_total":"739,562,841.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"7.7707","change_start":"-0.0586","change_end":"0.7485%","change_type":"fall","selling_price":"7.8485","redemption_price":"7.693","nav_total":"746,891,540.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"7.8293","change_start":"+0.1441","change_end":"1.8750%","change_type":"up","selling_price":"7.9077","redemption_price":"7.751","nav_total":"752,318,371.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"7.6852","change_start":"-0.2520","change_end":"3.1749%","change_type":"fall","selling_price":"7.7622","redemption_price":"7.6083","nav_total":"738,454,165.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"7.9372","change_start":"-0.0837","change_end":"1.0435%","change_type":"fall","selling_price":"8.0167","redemption_price":"7.8578","nav_total":"762,633,673.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"8.0209","change_start":"-0.0462","change_end":"0.5727%","change_type":"fall","selling_price":"8.1012","redemption_price":"7.9407","nav_total":"770,703,236.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"8.0671","change_start":"+0.0116","change_end":"0.1440%","change_type":"up","selling_price":"8.1479","redemption_price":"7.9864","nav_total":"775,587,547.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"8.0555","change_start":"-0.0660","change_end":"0.8127%","change_type":"fall","selling_price":"8.1362","redemption_price":"7.9749","nav_total":"774,495,940.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"8.1215","change_start":"+0.2675","change_end":"3.4059%","change_type":"up","selling_price":"8.2028","redemption_price":"8.0403","nav_total":"781,545,352.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"7.8540","change_start":"+0.0238","change_end":"0.3040%","change_type":"up","selling_price":"7.9326","redemption_price":"7.7755","nav_total":"755,386,772.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"7.8302","change_start":"+0.3027","change_end":"4.0213%","change_type":"up","selling_price":"7.9086","redemption_price":"7.7519","nav_total":"752,702,382.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"7.5275","change_start":"+0.0587","change_end":"0.7859%","change_type":"up","selling_price":"7.6029","redemption_price":"7.4522","nav_total":"723,760,267.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"7.4688","change_start":"-0.1685","change_end":"2.2063%","change_type":"fall","selling_price":"7.5436","redemption_price":"7.3941","nav_total":"718,260,342.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"7.6373","change_start":"+0.0261","change_end":"0.3429%","change_type":"up","selling_price":"7.7138","redemption_price":"7.5609","nav_total":"734,569,271.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"7.6112","change_start":"-0.1003","change_end":"1.3007%","change_type":"fall","selling_price":"7.6874","redemption_price":"7.5351","nav_total":"732,155,407.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"7.7115","change_start":"-0.1247","change_end":"1.5913%","change_type":"fall","selling_price":"7.7887","redemption_price":"7.6344","nav_total":"741,878,405.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"7.8362","change_start":"-0.0003","change_end":"0.0038%","change_type":"fall","selling_price":"7.9147","redemption_price":"7.7578","nav_total":"753,975,278.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"7.8365","change_start":"+0.1466","change_end":"1.9064%","change_type":"up","selling_price":"7.915","redemption_price":"7.7581","nav_total":"754,838,579.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"7.6899","change_start":"-0.0116","change_end":"0.1506%","change_type":"fall","selling_price":"7.7669","redemption_price":"7.613","nav_total":"740,847,834.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"7.7015","change_start":"+0.1771","change_end":"2.3537%","change_type":"up","selling_price":"7.7786","redemption_price":"7.6245","nav_total":"742,328,059.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"7.5244","change_start":"+0.1225","change_end":"1.6550%","change_type":"up","selling_price":"7.5997","redemption_price":"7.4492","nav_total":"725,229,331.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"7.4019","change_start":"+0.0784","change_end":"1.0705%","change_type":"up","selling_price":"7.476","redemption_price":"7.3279","nav_total":"713,447,710.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"7.3235","change_start":"+0.1030","change_end":"1.4265%","change_type":"up","selling_price":"7.3968","redemption_price":"7.2503","nav_total":"705,885,282.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"7.2205","change_start":"+0.0228","change_end":"0.3168%","change_type":"up","selling_price":"7.2928","redemption_price":"7.1483","nav_total":"696,028,135.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"7.1977","change_start":"-0.0267","change_end":"0.3696%","change_type":"fall","selling_price":"7.2698","redemption_price":"7.1257","nav_total":"693,948,460.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"7.2244","change_start":"-0.0459","change_end":"0.6313%","change_type":"fall","selling_price":"7.2967","redemption_price":"7.1522","nav_total":"696,946,283.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"7.2703","change_start":"-0.0141","change_end":"0.1936%","change_type":"fall","selling_price":"7.3431","redemption_price":"7.1976","nav_total":"701,915,814.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"7.2844","change_start":"+0.0601","change_end":"0.8319%","change_type":"up","selling_price":"7.3573","redemption_price":"7.2116","nav_total":"703,392,197.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"7.2243","change_start":"+0.0301","change_end":"0.4184%","change_type":"up","selling_price":"7.2966","redemption_price":"7.1521","nav_total":"698,092,605.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"7.1942","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.2662","redemption_price":"7.1223","nav_total":"695,265,694.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"7.1942","change_start":"+0.1106","change_end":"1.5614%","change_type":"up","selling_price":"7.2662","redemption_price":"7.1223","nav_total":"695,478,412.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"7.0836","change_start":"-0.0183","change_end":"0.2577%","change_type":"fall","selling_price":"7.1545","redemption_price":"7.0128","nav_total":"684,861,082.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"7.1019","change_start":"+0.0461","change_end":"0.6534%","change_type":"up","selling_price":"7.173","redemption_price":"7.0309","nav_total":"686,662,957.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"7.0558","change_start":"+0.1777","change_end":"2.5836%","change_type":"up","selling_price":"7.1265","redemption_price":"6.9852","nav_total":"682,783,637.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"6.8781","change_start":"+0.0448","change_end":"0.6556%","change_type":"up","selling_price":"6.947","redemption_price":"6.8093","nav_total":"665,663,128.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"6.8333","change_start":"+0.1147","change_end":"1.7072%","change_type":"up","selling_price":"6.9017","redemption_price":"6.765","nav_total":"661,401,731.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"6.7186","change_start":"-0.0135","change_end":"0.2005%","change_type":"fall","selling_price":"6.7859","redemption_price":"6.6514","nav_total":"651,525,000.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"6.7321","change_start":"-0.0704","change_end":"1.0349%","change_type":"fall","selling_price":"6.7995","redemption_price":"6.6648","nav_total":"653,087,134.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"6.8025","change_start":"+0.0423","change_end":"0.6257%","change_type":"up","selling_price":"6.8706","redemption_price":"6.7345","nav_total":"660,066,432.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"6.7602","change_start":"+0.0451","change_end":"0.6716%","change_type":"up","selling_price":"6.8279","redemption_price":"6.6926","nav_total":"655,967,673.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"6.7151","change_start":"-0.0136","change_end":"0.2021%","change_type":"fall","selling_price":"6.7824","redemption_price":"6.6479","nav_total":"651,631,358.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"6.7287","change_start":"+0.0651","change_end":"0.9769%","change_type":"up","selling_price":"6.7961","redemption_price":"6.6614","nav_total":"653,267,060.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"6.6636","change_start":"-0.0421","change_end":"0.6278%","change_type":"fall","selling_price":"6.7303","redemption_price":"6.597","nav_total":"647,027,254.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"6.7057","change_start":"-0.0701","change_end":"1.0346%","change_type":"fall","selling_price":"6.7729","redemption_price":"6.6386","nav_total":"651,252,163.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"6.7758","change_start":"-0.0409","change_end":"0.6000%","change_type":"fall","selling_price":"6.8437","redemption_price":"6.708","nav_total":"658,087,512.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"6.8167","change_start":"+0.0436","change_end":"0.6437%","change_type":"up","selling_price":"6.885","redemption_price":"6.7485","nav_total":"662,224,630.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"6.7731","change_start":"-0.0815","change_end":"1.1890%","change_type":"fall","selling_price":"6.8409","redemption_price":"6.7054","nav_total":"658,122,290.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"6.8546","change_start":"+0.0828","change_end":"1.2227%","change_type":"up","selling_price":"6.9232","redemption_price":"6.7861","nav_total":"666,144,791.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"6.7718","change_start":"+0.2082","change_end":"3.1720%","change_type":"up","selling_price":"6.8396","redemption_price":"6.7041","nav_total":"658,459,448.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"6.5636","change_start":"-0.0015","change_end":"0.0228%","change_type":"fall","selling_price":"6.6293","redemption_price":"6.498","nav_total":"638,481,015.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"6.5651","change_start":"+0.0212","change_end":"0.3240%","change_type":"up","selling_price":"6.6309","redemption_price":"6.4994","nav_total":"638,689,190.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"6.5439","change_start":"-0.0149","change_end":"0.2272%","change_type":"fall","selling_price":"6.6094","redemption_price":"6.4785","nav_total":"636,667,874.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"6.5588","change_start":"+0.0053","change_end":"0.0809%","change_type":"up","selling_price":"6.6245","redemption_price":"6.4932","nav_total":"638,126,233.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"6.5535","change_start":"+0.0043","change_end":"0.0657%","change_type":"up","selling_price":"6.6191","redemption_price":"6.488","nav_total":"637,769,751.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"6.5492","change_start":"+0.0622","change_end":"0.9588%","change_type":"up","selling_price":"6.6148","redemption_price":"6.4837","nav_total":"637,450,572.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"6.4870","change_start":"+0.1765","change_end":"2.7969%","change_type":"up","selling_price":"6.552","redemption_price":"6.4221","nav_total":"631,461,779.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"6.3105","change_start":"-0.2178","change_end":"3.3362%","change_type":"fall","selling_price":"6.3737","redemption_price":"6.2474","nav_total":"614,281,109.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"6.5283","change_start":"+0.2941","change_end":"4.7175%","change_type":"up","selling_price":"6.5937","redemption_price":"6.463","nav_total":"635,408,054.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"6.2342","change_start":"+0.0805","change_end":"1.3082%","change_type":"up","selling_price":"6.2966","redemption_price":"6.1719","nav_total":"606,966,386.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"6.1537","change_start":"-0.1724","change_end":"2.7252%","change_type":"fall","selling_price":"6.2153","redemption_price":"6.0922","nav_total":"599,258,792.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"6.3261","change_start":"-0.1836","change_end":"2.8204%","change_type":"fall","selling_price":"6.3895","redemption_price":"6.2628","nav_total":"616,142,328.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"6.5097","change_start":"-0.1236","change_end":"1.8633%","change_type":"fall","selling_price":"6.5749","redemption_price":"6.4446","nav_total":"634,439,481.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"6.6333","change_start":"-0.0670","change_end":"1.0000%","change_type":"fall","selling_price":"6.6997","redemption_price":"6.567","nav_total":"646,150,992.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"6.7003","change_start":"-0.1713","change_end":"2.4929%","change_type":"fall","selling_price":"6.7674","redemption_price":"6.6333","nav_total":"652,927,493.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"6.8716","change_start":"+0.1612","change_end":"2.4022%","change_type":"up","selling_price":"6.9404","redemption_price":"6.8029","nav_total":"669,800,434.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"6.7104","change_start":"-0.0080","change_end":"0.1191%","change_type":"fall","selling_price":"6.7776","redemption_price":"6.6433","nav_total":"654,723,027.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"6.7184","change_start":"-0.2066","change_end":"2.9834%","change_type":"fall","selling_price":"6.7857","redemption_price":"6.6512","nav_total":"655,708,432.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"6.9250","change_start":"+0.0938","change_end":"1.3731%","change_type":"up","selling_price":"6.9944","redemption_price":"6.8557","nav_total":"677,674,818.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"6.8312","change_start":"-0.0240","change_end":"0.3501%","change_type":"fall","selling_price":"6.8996","redemption_price":"6.7629","nav_total":"668,639,187.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"6.8552","change_start":"-0.2766","change_end":"3.8784%","change_type":"fall","selling_price":"6.9239","redemption_price":"6.7866","nav_total":"671,022,635.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"7.1318","change_start":"-1.2658","change_end":"15.0734%","change_type":"fall","selling_price":"7.2032","redemption_price":"7.0605","nav_total":"697,523,679.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"8.3976","change_start":"-0.1922","change_end":"2.2375%","change_type":"fall","selling_price":"8.4817","redemption_price":"8.3136","nav_total":"820,982,682.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"8.5898","change_start":"-0.0295","change_end":"0.3423%","change_type":"fall","selling_price":"8.6758","redemption_price":"8.5039","nav_total":"840,350,749.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"8.6193","change_start":"+0.0394","change_end":"0.4592%","change_type":"up","selling_price":"8.7056","redemption_price":"8.5331","nav_total":"843,934,736.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"8.5799","change_start":"+0.2189","change_end":"2.6181%","change_type":"up","selling_price":"8.6658","redemption_price":"8.4941","nav_total":"841,227,429.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"8.3610","change_start":"+0.1570","change_end":"1.9137%","change_type":"up","selling_price":"8.4447","redemption_price":"8.2774","nav_total":"819,844,540.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"8.2040","change_start":"+0.0549","change_end":"0.6737%","change_type":"up","selling_price":"8.2861","redemption_price":"8.122","nav_total":"806,309,439.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"8.1491","change_start":"-0.0612","change_end":"0.7454%","change_type":"fall","selling_price":"8.2307","redemption_price":"8.0676","nav_total":"801,672,133.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"8.2103","change_start":"-0.0563","change_end":"0.6811%","change_type":"fall","selling_price":"8.2925","redemption_price":"8.1282","nav_total":"808,182,772.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"8.2666","change_start":"+0.0068","change_end":"0.0823%","change_type":"up","selling_price":"8.3494","redemption_price":"8.1839","nav_total":"817,965,603.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"8.2598","change_start":"-0.0244","change_end":"0.2945%","change_type":"fall","selling_price":"8.3425","redemption_price":"8.1772","nav_total":"820,258,813.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"8.2842","change_start":"+0.1617","change_end":"1.9908%","change_type":"up","selling_price":"8.3671","redemption_price":"8.2014","nav_total":"824,766,597.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"8.1225","change_start":"-0.0580","change_end":"0.7090%","change_type":"fall","selling_price":"8.2038","redemption_price":"8.0413","nav_total":"809,445,087.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"8.1805","change_start":"-0.1317","change_end":"1.5844%","change_type":"fall","selling_price":"8.2624","redemption_price":"8.1805","nav_total":"816,658,638.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"8.3122","change_start":"+0.1771","change_end":"2.1770%","change_type":"up","selling_price":"8.3954","redemption_price":"8.3122","nav_total":"832,808,134.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"8.1351","change_start":"+0.1298","change_end":"1.6214%","change_type":"up","selling_price":"8.2166","redemption_price":"8.1351","nav_total":"815,758,259.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"8.0053","change_start":"+0.0859","change_end":"1.0847%","change_type":"up","selling_price":"8.0855","redemption_price":"8.0053","nav_total":"803,418,448.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"7.9194","change_start":"-0.0415","change_end":"0.5213%","change_type":"fall","selling_price":"7.9987","redemption_price":"7.9194","nav_total":"795,952,684.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"7.9609","change_start":"+0.1103","change_end":"1.4050%","change_type":"up","selling_price":"8.0406","redemption_price":"7.9609","nav_total":"803,789,501.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"7.8506","change_start":"+0.2223","change_end":"2.9141%","change_type":"up","selling_price":"7.9292","redemption_price":"7.8506","nav_total":"817,047,147.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"7.6283","change_start":"+0.1591","change_end":"2.1301%","change_type":"up","selling_price":"7.7047","redemption_price":"7.6283","nav_total":"794,206,820.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"7.4692","change_start":"-0.0090","change_end":"0.1203%","change_type":"fall","selling_price":"7.544","redemption_price":"7.4692","nav_total":"777,929,010.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"7.4782","change_start":"+0.0656","change_end":"0.8850%","change_type":"up","selling_price":"7.5531","redemption_price":"7.4782","nav_total":"779,109,257.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"7.4126","change_start":"+0.0359","change_end":"0.4867%","change_type":"up","selling_price":"7.4868","redemption_price":"7.4126","nav_total":"772,321,681.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"7.3767","change_start":"+0.0190","change_end":"0.2582%","change_type":"up","selling_price":"7.4506","redemption_price":"7.3767","nav_total":"769,626,796.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"7.3577","change_start":"-0.0979","change_end":"1.3131%","change_type":"fall","selling_price":"7.4314","redemption_price":"7.3577","nav_total":"768,007,387.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"7.4556","change_start":"-0.0326","change_end":"0.4354%","change_type":"fall","selling_price":"7.5303","redemption_price":"7.4556","nav_total":"778,376,325.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"7.4882","change_start":"-0.0212","change_end":"0.2823%","change_type":"fall","selling_price":"7.5632","redemption_price":"7.4882","nav_total":"782,065,430.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"7.5094","change_start":"+0.1378","change_end":"1.8693%","change_type":"up","selling_price":"7.5846","redemption_price":"7.5094","nav_total":"784,662,194.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"7.3716","change_start":"-0.0241","change_end":"0.3259%","change_type":"fall","selling_price":"7.4454","redemption_price":"7.3716","nav_total":"770,718,067.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"7.3957","change_start":"+0.2276","change_end":"3.1752%","change_type":"up","selling_price":"7.4698","redemption_price":"7.3957","nav_total":"773,532,843.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"7.1681","change_start":"+0.1186","change_end":"1.6824%","change_type":"up","selling_price":"7.2399","redemption_price":"7.1681","nav_total":"749,872,103.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"7.0495","change_start":"+0.0795","change_end":"1.1406%","change_type":"up","selling_price":"7.1201","redemption_price":"7.0495","nav_total":"737,688,844.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"6.9700","change_start":"-0.1829","change_end":"2.5570%","change_type":"fall","selling_price":"7.0398","redemption_price":"6.97","nav_total":"729,471,802.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"7.1529","change_start":"-0.1112","change_end":"1.5308%","change_type":"fall","selling_price":"7.2245","redemption_price":"7.1529","nav_total":"748,918,875.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"7.2641","change_start":"+0.0264","change_end":"0.3648%","change_type":"up","selling_price":"7.3368","redemption_price":"7.2641","nav_total":"760,802,592.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"7.2377","change_start":"-0.0622","change_end":"0.8521%","change_type":"fall","selling_price":"7.3102","redemption_price":"7.2377","nav_total":"760,793,812.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"7.2999","change_start":"-0.0290","change_end":"0.3957%","change_type":"fall","selling_price":"7.373","redemption_price":"7.2999","nav_total":"767,806,028.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"7.3289","change_start":"-0.0071","change_end":"0.0968%","change_type":"fall","selling_price":"7.4023","redemption_price":"7.3289","nav_total":"771,188,476.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"7.3360","change_start":"-0.0998","change_end":"1.3422%","change_type":"fall","selling_price":"7.4095","redemption_price":"7.336","nav_total":"772,485,564.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"7.4358","change_start":"+0.1828","change_end":"2.5203%","change_type":"up","selling_price":"7.5103","redemption_price":"7.4358","nav_total":"787,609,055.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"7.2530","change_start":"+0.1860","change_end":"2.6320%","change_type":"up","selling_price":"7.3256","redemption_price":"7.253","nav_total":"770,732,833.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"7.0670","change_start":"+0.0799","change_end":"1.1435%","change_type":"up","selling_price":"7.1378","redemption_price":"7.067","nav_total":"750,968,805.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"6.9871","change_start":"+0.0131","change_end":"0.1878%","change_type":"up","selling_price":"7.0571","redemption_price":"6.9871","nav_total":"742,840,270.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"6.9740","change_start":"+0.0928","change_end":"1.3486%","change_type":"up","selling_price":"7.0438","redemption_price":"6.974","nav_total":"741,618,413.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"6.8812","change_start":"-0.0202","change_end":"0.2927%","change_type":"fall","selling_price":"6.9501","redemption_price":"6.8812","nav_total":"731,749,582.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2550","nav":"6.9014","change_start":"-0.1105","change_end":"1.5759%","change_type":"fall","selling_price":"6.9705","redemption_price":"6.9014","nav_total":"734,289,491.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"7.0119","change_start":"-0.0217","change_end":"0.3085%","change_type":"fall","selling_price":"7.0821","redemption_price":"7.0119","nav_total":"746,752,413.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"7.0336","change_start":"+0.0508","change_end":"0.7275%","change_type":"up","selling_price":"7.104","redemption_price":"7.0336","nav_total":"749,380,271.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"6.9828","change_start":"-0.0182","change_end":"0.2600%","change_type":"fall","selling_price":"7.0527","redemption_price":"6.9828","nav_total":"744,356,693.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"7.0010","change_start":"+0.0565","change_end":"0.8136%","change_type":"up","selling_price":"7.0711","redemption_price":"7.001","nav_total":"747,176,592.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"6.9445","change_start":"+0.0201","change_end":"0.2903%","change_type":"up","selling_price":"7.014","redemption_price":"6.9445","nav_total":"741,692,659.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"6.9244","change_start":"+0.0762","change_end":"1.1127%","change_type":"up","selling_price":"6.9937","redemption_price":"6.9244","nav_total":"740,607,708.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"6.8482","change_start":"-0.0100","change_end":"0.1458%","change_type":"fall","selling_price":"6.9168","redemption_price":"6.8482","nav_total":"732,765,095.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"6.8582","change_start":"+0.0665","change_end":"0.9791%","change_type":"up","selling_price":"6.9269","redemption_price":"6.8582","nav_total":"734,567,348.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"6.7917","change_start":"-0.0127","change_end":"0.1866%","change_type":"fall","selling_price":"6.8597","redemption_price":"6.7917","nav_total":"727,806,827.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"6.8044","change_start":"+0.0299","change_end":"0.4414%","change_type":"up","selling_price":"6.8725","redemption_price":"6.8044","nav_total":"729,342,618.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"6.7745","change_start":"-0.0496","change_end":"0.7268%","change_type":"fall","selling_price":"6.8423","redemption_price":"6.7745","nav_total":"726,266,542.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"6.8241","change_start":"-0.0344","change_end":"0.5016%","change_type":"fall","selling_price":"6.8924","redemption_price":"6.8241","nav_total":"732,273,792.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"6.8585","change_start":"+0.0770","change_end":"1.1354%","change_type":"up","selling_price":"6.9272","redemption_price":"6.8585","nav_total":"736,173,351.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"6.7815","change_start":"+0.0243","change_end":"0.3596%","change_type":"up","selling_price":"6.8494","redemption_price":"6.7815","nav_total":"728,332,455.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"6.7572","change_start":"+0.0657","change_end":"0.9818%","change_type":"up","selling_price":"6.8249","redemption_price":"6.7572","nav_total":"726,009,874.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"6.6915","change_start":"+0.0536","change_end":"0.8075%","change_type":"up","selling_price":"6.7585","redemption_price":"6.6915","nav_total":"719,025,809.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"6.6379","change_start":"+0.0183","change_end":"0.2765%","change_type":"up","selling_price":"6.7044","redemption_price":"6.6379","nav_total":"713,305,632.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"6.6196","change_start":"+0.0096","change_end":"0.1452%","change_type":"up","selling_price":"6.6859","redemption_price":"6.6196","nav_total":"711,331,523.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"6.6100","change_start":"+0.0715","change_end":"1.0935%","change_type":"up","selling_price":"6.6762","redemption_price":"6.61","nav_total":"710,766,224.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"6.5385","change_start":"+0.0136","change_end":"0.2084%","change_type":"up","selling_price":"6.604","redemption_price":"6.5385","nav_total":"703,200,579.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"6.5249","change_start":"-0.0054","change_end":"0.0827%","change_type":"fall","selling_price":"6.5903","redemption_price":"6.5249","nav_total":"701,972,722.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"6.5303","change_start":"+0.0013","change_end":"0.0199%","change_type":"up","selling_price":"6.5957","redemption_price":"6.5303","nav_total":"702,891,477.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"6.5290","change_start":"-0.0520","change_end":"0.7902%","change_type":"fall","selling_price":"6.5944","redemption_price":"6.529","nav_total":"702,758,119.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"6.5810","change_start":"-0.0324","change_end":"0.4899%","change_type":"fall","selling_price":"6.6469","redemption_price":"6.581","nav_total":"708,438,800.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"6.6134","change_start":"+0.0029","change_end":"0.0439%","change_type":"up","selling_price":"6.6796","redemption_price":"6.6134","nav_total":"712,260,792.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"6.6105","change_start":"-0.0339","change_end":"0.5102%","change_type":"fall","selling_price":"6.6767","redemption_price":"6.6105","nav_total":"712,028,525.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"6.6444","change_start":"+0.0637","change_end":"0.9680%","change_type":"up","selling_price":"6.7109","redemption_price":"6.578","nav_total":"715,748,333.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"6.5807","change_start":"+0.0052","change_end":"0.0791%","change_type":"up","selling_price":"6.6466","redemption_price":"6.5149","nav_total":"709,213,697.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"6.5755","change_start":"-0.0280","change_end":"0.4240%","change_type":"fall","selling_price":"6.6414","redemption_price":"6.5097","nav_total":"708,736,450.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"6.6035","change_start":"-0.0008","change_end":"0.0121%","change_type":"fall","selling_price":"6.6696","redemption_price":"6.5375","nav_total":"711,905,537.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"6.6043","change_start":"+0.0838","change_end":"1.2852%","change_type":"up","selling_price":"6.6704","redemption_price":"6.5383","nav_total":"712,666,104.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"6.5205","change_start":"+0.1084","change_end":"1.6906%","change_type":"up","selling_price":"6.5858","redemption_price":"6.4553","nav_total":"703,717,449.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"6.4121","change_start":"+0.0776","change_end":"1.2250%","change_type":"up","selling_price":"6.4763","redemption_price":"6.348","nav_total":"692,564,333.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"6.3345","change_start":"+0.0212","change_end":"0.3358%","change_type":"up","selling_price":"6.3979","redemption_price":"6.2712","nav_total":"684,213,757.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"6.3133","change_start":"+0.0200","change_end":"0.3178%","change_type":"up","selling_price":"6.3765","redemption_price":"6.2502","nav_total":"682,286,225.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"6.2933","change_start":"-0.0941","change_end":"1.4732%","change_type":"fall","selling_price":"6.3563","redemption_price":"6.2304","nav_total":"680,383,405.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"6.3874","change_start":"+0.0116","change_end":"0.1819%","change_type":"up","selling_price":"6.4514","redemption_price":"6.3235","nav_total":"690,947,955.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"6.3758","change_start":"+0.0100","change_end":"0.1571%","change_type":"up","selling_price":"6.4397","redemption_price":"6.312","nav_total":"689,829,810.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"6.3658","change_start":"+0.0427","change_end":"0.6753%","change_type":"up","selling_price":"6.4296","redemption_price":"6.3021","nav_total":"689,447,512.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"6.3231","change_start":"+0.0513","change_end":"0.8179%","change_type":"up","selling_price":"6.3864","redemption_price":"6.2599","nav_total":"685,610,738.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"6.2718","change_start":"-0.0247","change_end":"0.3923%","change_type":"fall","selling_price":"6.3346","redemption_price":"6.2091","nav_total":"680,442,158.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"6.2965","change_start":"+0.0419","change_end":"0.6699%","change_type":"up","selling_price":"6.3596","redemption_price":"6.2335","nav_total":"683,226,003.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"6.2546","change_start":"+0.0026","change_end":"0.0416%","change_type":"up","selling_price":"6.3172","redemption_price":"6.1921","nav_total":"678,968,885.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"6.2520","change_start":"-0.0288","change_end":"0.4585%","change_type":"fall","selling_price":"6.3146","redemption_price":"6.1895","nav_total":"678,945,747.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"6.2808","change_start":"+0.0453","change_end":"0.7265%","change_type":"up","selling_price":"6.3437","redemption_price":"6.218","nav_total":"682,237,498.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"6.2355","change_start":"-0.0352","change_end":"0.5613%","change_type":"fall","selling_price":"6.298","redemption_price":"6.1731","nav_total":"677,407,091.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"6.2707","change_start":"+0.0298","change_end":"0.4775%","change_type":"up","selling_price":"6.3335","redemption_price":"6.208","nav_total":"681,287,714.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"6.2409","change_start":"+0.0228","change_end":"0.3667%","change_type":"up","selling_price":"6.3034","redemption_price":"6.1785","nav_total":"678,048,741.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"6.2181","change_start":"-0.0077","change_end":"0.1237%","change_type":"fall","selling_price":"6.2804","redemption_price":"6.1559","nav_total":"675,744,151.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"6.2258","change_start":"+0.0093","change_end":"0.1496%","change_type":"up","selling_price":"6.2882","redemption_price":"6.1635","nav_total":"676,734,742.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"6.2165","change_start":"-0.0182","change_end":"0.2919%","change_type":"fall","selling_price":"6.2788","redemption_price":"6.1543","nav_total":"675,852,165.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"6.2347","change_start":"-0.0289","change_end":"0.4614%","change_type":"fall","selling_price":"6.2971","redemption_price":"6.1724","nav_total":"677,978,644.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"6.2636","change_start":"-0.0080","change_end":"0.1276%","change_type":"fall","selling_price":"6.3263","redemption_price":"6.201","nav_total":"681,592,042.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"6.2716","change_start":"+0.0406","change_end":"0.6516%","change_type":"up","selling_price":"6.3344","redemption_price":"6.2089","nav_total":"682,504,659.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"6.2310","change_start":"-0.0440","change_end":"0.7012%","change_type":"fall","selling_price":"6.2934","redemption_price":"6.1687","nav_total":"678,394,443.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"6.2750","change_start":"-0.0475","change_end":"0.7513%","change_type":"fall","selling_price":"6.3379","redemption_price":"6.2122","nav_total":"683,430,303.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"6.3225","change_start":"-0.0220","change_end":"0.3468%","change_type":"fall","selling_price":"6.3858","redemption_price":"6.2593","nav_total":"688,983,115.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"6.3445","change_start":"-0.0241","change_end":"0.3784%","change_type":"fall","selling_price":"6.408","redemption_price":"6.2811","nav_total":"691,670,851.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"6.3686","change_start":"+0.0272","change_end":"0.4289%","change_type":"up","selling_price":"6.4324","redemption_price":"6.3049","nav_total":"694,582,926.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"6.3414","change_start":"+0.0058","change_end":"0.0915%","change_type":"up","selling_price":"6.4049","redemption_price":"6.278","nav_total":"691,944,511.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"6.3356","change_start":"+0.0478","change_end":"0.7602%","change_type":"up","selling_price":"6.3991","redemption_price":"6.2722","nav_total":"691,571,779.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"6.2878","change_start":"-0.0149","change_end":"0.2364%","change_type":"fall","selling_price":"6.3508","redemption_price":"6.2249","nav_total":"686,390,187.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"6.3027","change_start":"-0.0629","change_end":"0.9881%","change_type":"fall","selling_price":"6.3658","redemption_price":"6.2397","nav_total":"688,062,897.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"6.3656","change_start":"-0.0433","change_end":"0.6756%","change_type":"fall","selling_price":"6.4294","redemption_price":"6.3019","nav_total":"695,019,130.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"6.4089","change_start":"+0.0549","change_end":"0.8640%","change_type":"up","selling_price":"6.4731","redemption_price":"6.3448","nav_total":"700,093,805.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"6.3540","change_start":"-0.0635","change_end":"0.9895%","change_type":"fall","selling_price":"6.4176","redemption_price":"6.2905","nav_total":"694,480,641.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"6.4175","change_start":"+0.0249","change_end":"0.3895%","change_type":"up","selling_price":"6.4818","redemption_price":"6.3533","nav_total":"701,497,139.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"6.3926","change_start":"+0.0266","change_end":"0.4178%","change_type":"up","selling_price":"6.4566","redemption_price":"6.3287","nav_total":"698,897,202.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"6.3660","change_start":"+0.1574","change_end":"2.5352%","change_type":"up","selling_price":"6.4298","redemption_price":"6.3023","nav_total":"696,239,299.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"6.2086","change_start":"+0.0154","change_end":"0.2487%","change_type":"up","selling_price":"6.2708","redemption_price":"6.1465","nav_total":"679,134,587.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"6.1932","change_start":"-0.0207","change_end":"0.3331%","change_type":"fall","selling_price":"6.2552","redemption_price":"6.1313","nav_total":"677,798,057.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"6.2139","change_start":"+0.0269","change_end":"0.4348%","change_type":"up","selling_price":"6.2761","redemption_price":"6.1518","nav_total":"680,283,491.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"6.1870","change_start":"+0.1433","change_end":"2.3711%","change_type":"up","selling_price":"6.249","redemption_price":"6.1251","nav_total":"677,538,747.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"6.0437","change_start":"+0.0345","change_end":"0.5741%","change_type":"up","selling_price":"6.1042","redemption_price":"5.9833","nav_total":"662,077,333.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"6.0092","change_start":"-0.0123","change_end":"0.2043%","change_type":"fall","selling_price":"6.0694","redemption_price":"5.9491","nav_total":"658,443,636.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"6.0215","change_start":"-0.0017","change_end":"0.0282%","change_type":"fall","selling_price":"6.0818","redemption_price":"5.9613","nav_total":"660,093,086.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"6.0232","change_start":"-0.0307","change_end":"0.5071%","change_type":"fall","selling_price":"6.0835","redemption_price":"5.963","nav_total":"660,394,946.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"6.0539","change_start":"-0.0405","change_end":"0.6645%","change_type":"fall","selling_price":"6.1145","redemption_price":"5.9934","nav_total":"664,107,418.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"6.0944","change_start":"+0.0307","change_end":"0.5063%","change_type":"up","selling_price":"6.1554","redemption_price":"6.0335","nav_total":"669,048,937.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"6.0637","change_start":"+0.0655","change_end":"1.0920%","change_type":"up","selling_price":"6.1244","redemption_price":"6.0031","nav_total":"665,719,764.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"5.9982","change_start":"-0.0429","change_end":"0.7101%","change_type":"fall","selling_price":"6.0583","redemption_price":"5.9382","nav_total":"658,585,855.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"6.0411","change_start":"-0.0042","change_end":"0.0695%","change_type":"fall","selling_price":"6.1016","redemption_price":"5.9807","nav_total":"663,391,863.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"6.0453","change_start":"+0.0404","change_end":"0.6728%","change_type":"up","selling_price":"6.1059","redemption_price":"5.9848","nav_total":"663,865,652.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"6.0049","change_start":"+0.0437","change_end":"0.7331%","change_type":"up","selling_price":"6.0651","redemption_price":"5.9449","nav_total":"659,392,740.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"5.9612","change_start":"-0.0268","change_end":"0.4476%","change_type":"fall","selling_price":"6.0209","redemption_price":"5.9016","nav_total":"654,633,873.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"5.9880","change_start":"-0.0153","change_end":"0.2549%","change_type":"fall","selling_price":"6.048","redemption_price":"5.9281","nav_total":"657,579,069.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"6.0033","change_start":"+0.1169","change_end":"1.9859%","change_type":"up","selling_price":"6.0634","redemption_price":"5.9433","nav_total":"659,334,868.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"5.8864","change_start":"+0.0858","change_end":"1.4792%","change_type":"up","selling_price":"5.9454","redemption_price":"5.8275","nav_total":"646,529,489.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"5.8006","change_start":"+0.1543","change_end":"2.7328%","change_type":"up","selling_price":"5.8587","redemption_price":"5.7426","nav_total":"637,107,325.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"5.6463","change_start":"+0.0653","change_end":"1.1700%","change_type":"up","selling_price":"5.7029","redemption_price":"5.5898","nav_total":"620,366,020.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"5.5810","change_start":"-0.1759","change_end":"3.0555%","change_type":"fall","selling_price":"5.6369","redemption_price":"5.5252","nav_total":"613,228,192.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"5.7569","change_start":"+0.0239","change_end":"0.4169%","change_type":"up","selling_price":"5.8146","redemption_price":"5.6993","nav_total":"632,769,526.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"5.7330","change_start":"-0.1779","change_end":"3.0097%","change_type":"fall","selling_price":"5.7904","redemption_price":"5.6757","nav_total":"630,331,274.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"5.9109","change_start":"-0.1232","change_end":"2.0417%","change_type":"fall","selling_price":"5.9701","redemption_price":"5.8518","nav_total":"651,753,956.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"6.0341","change_start":"-0.1997","change_end":"3.2035%","change_type":"fall","selling_price":"6.0945","redemption_price":"5.9738","nav_total":"665,398,528.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"6.2338","change_start":"-0.0169","change_end":"0.2704%","change_type":"fall","selling_price":"6.2339","redemption_price":"6.1715","nav_total":"687,470,232.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"6.2507","change_start":"-0.0619","change_end":"0.9806%","change_type":"fall","selling_price":"6.2508","redemption_price":"6.1882","nav_total":"689,424,500.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"6.3126","change_start":"-0.0083","change_end":"0.1313%","change_type":"fall","selling_price":"6.3127","redemption_price":"6.2495","nav_total":"696,253,718.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"6.3209","change_start":"+0.0593","change_end":"0.9470%","change_type":"up","selling_price":"6.321","redemption_price":"6.2577","nav_total":"697,157,080.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"6.2616","change_start":"+0.0369","change_end":"0.5928%","change_type":"up","selling_price":"6.2617","redemption_price":"6.199","nav_total":"690,688,667.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"6.2247","change_start":"+0.0427","change_end":"0.6907%","change_type":"up","selling_price":"6.2248","redemption_price":"6.1625","nav_total":"686,622,960.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"6.1820","change_start":"-0.1726","change_end":"2.7161%","change_type":"fall","selling_price":"6.1821","redemption_price":"6.1202","nav_total":"681,933,138.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"6.3546","change_start":"+0.6978","change_end":"12.3356%","change_type":"up","selling_price":"6.3547","redemption_price":"6.2911","nav_total":"700,944,770.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"5.6568","change_start":"-1.0511","change_end":"15.6696%","change_type":"fall","selling_price":"5.6569","redemption_price":"5.6002","nav_total":"624,048,112.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"6.7079","change_start":"-0.0539","change_end":"0.7971%","change_type":"fall","selling_price":"6.708","redemption_price":"6.6408","nav_total":"740,154,867.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"6.7618","change_start":"+0.0362","change_end":"0.5382%","change_type":"up","selling_price":"6.7619","redemption_price":"6.6942","nav_total":"746,107,042.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"6.7256","change_start":"-0.0218","change_end":"0.3231%","change_type":"fall","selling_price":"6.7257","redemption_price":"6.6583","nav_total":"742,359,413.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"6.7474","change_start":"-0.0180","change_end":"0.2661%","change_type":"fall","selling_price":"6.7475","redemption_price":"6.6799","nav_total":"744,931,154.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"6.7654","change_start":"-0.0244","change_end":"0.3594%","change_type":"fall","selling_price":"6.7655","redemption_price":"6.6977","nav_total":"746,996,858.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"6.7898","change_start":"-0.0518","change_end":"0.7571%","change_type":"fall","selling_price":"6.7899","redemption_price":"6.7219","nav_total":"751,768,597.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"6.8416","change_start":"+0.0111","change_end":"0.1625%","change_type":"up","selling_price":"6.8417","redemption_price":"6.7732","nav_total":"757,678,763.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"6.8305","change_start":"+0.0283","change_end":"0.4160%","change_type":"up","selling_price":"6.8306","redemption_price":"6.7622","nav_total":"756,850,819.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"6.8022","change_start":"+0.0049","change_end":"0.0721%","change_type":"up","selling_price":"6.8023","redemption_price":"6.7342","nav_total":"753,710,058.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"6.7973","change_start":"+0.0497","change_end":"0.7366%","change_type":"up","selling_price":"6.7974","redemption_price":"6.7293","nav_total":"753,164,770.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"6.7476","change_start":"+0.0498","change_end":"0.7435%","change_type":"up","selling_price":"6.7477","redemption_price":"6.6801","nav_total":"747,860,891.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"6.6978","change_start":"+0.0998","change_end":"1.5126%","change_type":"up","selling_price":"6.6979","redemption_price":"6.6308","nav_total":"743,085,071.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"6.5980","change_start":"-0.0825","change_end":"1.2349%","change_type":"fall","selling_price":"6.5981","redemption_price":"6.532","nav_total":"732,262,805.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"6.6805","change_start":"+0.1359","change_end":"2.0765%","change_type":"up","selling_price":"6.6806","redemption_price":"6.6137","nav_total":"741,377,819.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"6.5446","change_start":"-0.0623","change_end":"0.9430%","change_type":"fall","selling_price":"6.5447","redemption_price":"6.4792","nav_total":"726,378,198.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"6.6069","change_start":"-0.0086","change_end":"0.1300%","change_type":"fall","selling_price":"6.607","redemption_price":"6.5408","nav_total":"734,033,231.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"6.6155","change_start":"+0.0702","change_end":"1.0725%","change_type":"up","selling_price":"6.6156","redemption_price":"6.5493","nav_total":"735,071,851.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"6.5453","change_start":"-0.0162","change_end":"0.2469%","change_type":"fall","selling_price":"6.5454","redemption_price":"6.4798","nav_total":"727,538,522.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"6.5615","change_start":"-0.1034","change_end":"1.5514%","change_type":"fall","selling_price":"6.5616","redemption_price":"6.4959","nav_total":"729,511,391.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"6.6649","change_start":"+0.0037","change_end":"0.0555%","change_type":"up","selling_price":"6.665","redemption_price":"6.5983","nav_total":"741,444,202.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"6.6612","change_start":"-0.0178","change_end":"0.2665%","change_type":"fall","selling_price":"6.6613","redemption_price":"6.5946","nav_total":"741,705,877.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"6.6790","change_start":"-0.0134","change_end":"0.2002%","change_type":"fall","selling_price":"6.6791","redemption_price":"6.6122","nav_total":"743,826,331.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"6.6924","change_start":"-0.0387","change_end":"0.5749%","change_type":"fall","selling_price":"6.6925","redemption_price":"6.6255","nav_total":"745,574,962.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"6.7311","change_start":"-0.0428","change_end":"0.6318%","change_type":"fall","selling_price":"6.7312","redemption_price":"6.6638","nav_total":"750,158,024.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"6.7739","change_start":"-0.0333","change_end":"0.4892%","change_type":"fall","selling_price":"6.774","redemption_price":"6.7062","nav_total":"754,995,078.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"6.8072","change_start":"+0.0434","change_end":"0.6417%","change_type":"up","selling_price":"6.8073","redemption_price":"6.7391","nav_total":"758,714,099.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"6.7638","change_start":"-0.0087","change_end":"0.1285%","change_type":"fall","selling_price":"6.7639","redemption_price":"6.6962","nav_total":"758,030,792.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"6.7725","change_start":"+0.0476","change_end":"0.7078%","change_type":"up","selling_price":"6.7726","redemption_price":"6.7048","nav_total":"759,155,245.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"6.7249","change_start":"+0.0322","change_end":"0.4811%","change_type":"up","selling_price":"6.725","redemption_price":"6.6577","nav_total":"754,006,044.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"6.6927","change_start":"+0.0172","change_end":"0.2577%","change_type":"up","selling_price":"6.6928","redemption_price":"6.6258","nav_total":"750,400,409.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"6.6755","change_start":"+0.0003","change_end":"0.0045%","change_type":"up","selling_price":"6.6756","redemption_price":"6.6087","nav_total":"748,498,408.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"6.6752","change_start":"+0.1032","change_end":"1.5703%","change_type":"up","selling_price":"6.6753","redemption_price":"6.6084","nav_total":"748,799,664.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"6.5720","change_start":"+0.0334","change_end":"0.5108%","change_type":"up","selling_price":"6.5721","redemption_price":"6.5063","nav_total":"737,394,237.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"6.5386","change_start":"-0.0842","change_end":"1.2714%","change_type":"fall","selling_price":"6.5387","redemption_price":"6.4732","nav_total":"733,637,695.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"6.6228","change_start":"-0.0307","change_end":"0.4614%","change_type":"fall","selling_price":"6.6229","redemption_price":"6.5566","nav_total":"743,121,835.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"6.6535","change_start":"-0.0208","change_end":"0.3116%","change_type":"fall","selling_price":"6.6536","redemption_price":"6.587","nav_total":"746,763,843.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"6.6743","change_start":"+0.0332","change_end":"0.4999%","change_type":"up","selling_price":"6.6744","redemption_price":"6.6076","nav_total":"749,118,008.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"6.6411","change_start":"+0.0432","change_end":"0.6548%","change_type":"up","selling_price":"6.6412","redemption_price":"6.5747","nav_total":"745,417,002.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"6.5979","change_start":"+0.0324","change_end":"0.4935%","change_type":"up","selling_price":"6.598","redemption_price":"6.5319","nav_total":"740,568,583.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"6.5655","change_start":"+0.0305","change_end":"0.4667%","change_type":"up","selling_price":"6.5656","redemption_price":"6.4998","nav_total":"737,061,970.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"6.5350","change_start":"+0.0868","change_end":"1.3461%","change_type":"up","selling_price":"6.5351","redemption_price":"6.4696","nav_total":"733,664,336.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"6.4482","change_start":"-0.0924","change_end":"1.4127%","change_type":"fall","selling_price":"6.4483","redemption_price":"6.3837","nav_total":"725,520,728.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"6.5406","change_start":"+0.0664","change_end":"1.0256%","change_type":"up","selling_price":"6.5407","redemption_price":"6.4752","nav_total":"736,012,492.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"6.4742","change_start":"+0.0144","change_end":"0.2229%","change_type":"up","selling_price":"6.539","redemption_price":"6.4095","nav_total":"728,754,008.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"6.4598","change_start":"+0.0983","change_end":"1.5452%","change_type":"up","selling_price":"6.5245","redemption_price":"6.3952","nav_total":"727,130,548.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"6.3615","change_start":"-0.0183","change_end":"0.2868%","change_type":"fall","selling_price":"6.4252","redemption_price":"6.2979","nav_total":"716,488,746.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"6.3798","change_start":"+0.0637","change_end":"1.0085%","change_type":"up","selling_price":"6.4437","redemption_price":"6.316","nav_total":"718,587,422.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"6.3161","change_start":"-0.0217","change_end":"0.3424%","change_type":"fall","selling_price":"6.3794","redemption_price":"6.2529","nav_total":"711,756,872.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"6.3378","change_start":"-0.0126","change_end":"0.1984%","change_type":"fall","selling_price":"6.4013","redemption_price":"6.2744","nav_total":"714,212,355.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"6.3504","change_start":"+0.0822","change_end":"1.3114%","change_type":"up","selling_price":"6.414","redemption_price":"6.2869","nav_total":"715,727,456.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"6.2682","change_start":"+0.0815","change_end":"1.3173%","change_type":"up","selling_price":"6.331","redemption_price":"6.2055","nav_total":"706,531,136.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"6.1867","change_start":"-0.0370","change_end":"0.5945%","change_type":"fall","selling_price":"6.2487","redemption_price":"6.1248","nav_total":"697,739,756.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"6.2237","change_start":"-0.0221","change_end":"0.3538%","change_type":"fall","selling_price":"6.286","redemption_price":"6.1615","nav_total":"701,913,533.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"6.2458","change_start":"-0.0291","change_end":"0.4638%","change_type":"fall","selling_price":"6.3084","redemption_price":"6.1833","nav_total":"704,843,336.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"6.2749","change_start":"-0.0543","change_end":"0.8579%","change_type":"fall","selling_price":"6.3378","redemption_price":"6.2122","nav_total":"708,130,201.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"6.3292","change_start":"+0.0324","change_end":"0.5145%","change_type":"up","selling_price":"6.3926","redemption_price":"6.2659","nav_total":"714,378,317.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"6.2968","change_start":"+0.0318","change_end":"0.5076%","change_type":"up","selling_price":"6.3599","redemption_price":"6.2338","nav_total":"710,778,926.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"6.2650","change_start":"+0.0243","change_end":"0.3894%","change_type":"up","selling_price":"6.3278","redemption_price":"6.2023","nav_total":"707,219,608.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"6.2407","change_start":"-0.1089","change_end":"1.7151%","change_type":"fall","selling_price":"6.3032","redemption_price":"6.1783","nav_total":"704,316,997.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"6.3496","change_start":"-0.0734","change_end":"1.1428%","change_type":"fall","selling_price":"6.4132","redemption_price":"6.2861","nav_total":"717,392,727.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"6.4230","change_start":"-0.0322","change_end":"0.4988%","change_type":"fall","selling_price":"6.4873","redemption_price":"6.3588","nav_total":"725,691,052.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"6.4552","change_start":"+0.0558","change_end":"0.8720%","change_type":"up","selling_price":"6.5199","redemption_price":"6.3906","nav_total":"729,515,020.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"6.3994","change_start":"-0.0046","change_end":"0.0718%","change_type":"fall","selling_price":"6.4635","redemption_price":"6.3354","nav_total":"723,667,760.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"6.4040","change_start":"+0.0425","change_end":"0.6681%","change_type":"up","selling_price":"6.4681","redemption_price":"6.34","nav_total":"724,919,913.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"6.3615","change_start":"+0.1060","change_end":"1.6945%","change_type":"up","selling_price":"6.4252","redemption_price":"6.2979","nav_total":"720,477,619.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"6.2555","change_start":"+0.0216","change_end":"0.3465%","change_type":"up","selling_price":"6.3182","redemption_price":"6.1929","nav_total":"708,671,467.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"6.2339","change_start":"-0.0723","change_end":"1.1465%","change_type":"fall","selling_price":"6.2963","redemption_price":"6.1716","nav_total":"706,984,519.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"6.3062","change_start":"-0.0128","change_end":"0.2026%","change_type":"fall","selling_price":"6.3694","redemption_price":"6.2431","nav_total":"715,822,581.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"6.3190","change_start":"-0.0642","change_end":"1.0058%","change_type":"fall","selling_price":"6.3823","redemption_price":"6.2558","nav_total":"717,550,409.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"6.3832","change_start":"+0.0100","change_end":"0.1569%","change_type":"up","selling_price":"6.4471","redemption_price":"6.3194","nav_total":"725,166,565.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"6.3732","change_start":"-0.0403","change_end":"0.6284%","change_type":"fall","selling_price":"6.437","redemption_price":"6.3095","nav_total":"724,228,871.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"6.4135","change_start":"+0.0758","change_end":"1.1960%","change_type":"up","selling_price":"6.4777","redemption_price":"6.3494","nav_total":"729,386,022.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"6.3377","change_start":"+0.0619","change_end":"0.9863%","change_type":"up","selling_price":"6.4012","redemption_price":"6.2743","nav_total":"720,808,486.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"6.2758","change_start":"+0.0545","change_end":"0.8760%","change_type":"up","selling_price":"6.3387","redemption_price":"6.213","nav_total":"714,049,144.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"6.2213","change_start":"-0.0371","change_end":"0.5928%","change_type":"fall","selling_price":"6.2836","redemption_price":"6.1591","nav_total":"707,980,408.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"6.2584","change_start":"+0.0432","change_end":"0.6951%","change_type":"up","selling_price":"6.3211","redemption_price":"6.1958","nav_total":"712,332,197.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"6.2152","change_start":"-0.0908","change_end":"1.4399%","change_type":"fall","selling_price":"6.2775","redemption_price":"6.153","nav_total":"707,491,813.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"6.3060","change_start":"-0.0094","change_end":"0.1488%","change_type":"fall","selling_price":"6.3692","redemption_price":"6.2429","nav_total":"717,974,317.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"6.3154","change_start":"-0.0614","change_end":"0.9629%","change_type":"fall","selling_price":"6.3787","redemption_price":"6.2522","nav_total":"719,049,093.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"6.3768","change_start":"-0.0933","change_end":"1.4420%","change_type":"fall","selling_price":"6.4407","redemption_price":"6.313","nav_total":"726,633,707.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"6.4701","change_start":"+0.0026","change_end":"0.0402%","change_type":"up","selling_price":"6.5349","redemption_price":"6.4054","nav_total":"737,343,501.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"6.4675","change_start":"-0.0190","change_end":"0.2929%","change_type":"fall","selling_price":"6.5323","redemption_price":"6.4028","nav_total":"737,199,061.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"6.4865","change_start":"-0.0098","change_end":"0.1509%","change_type":"fall","selling_price":"6.5515","redemption_price":"6.4216","nav_total":"739,527,451.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"6.4963","change_start":"-0.0279","change_end":"0.4276%","change_type":"fall","selling_price":"6.5614","redemption_price":"6.4313","nav_total":"741,073,908.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"6.5242","change_start":"+0.0515","change_end":"0.7956%","change_type":"up","selling_price":"6.5895","redemption_price":"6.459","nav_total":"744,607,917.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"6.4727","change_start":"+0.0091","change_end":"0.1408%","change_type":"up","selling_price":"6.5375","redemption_price":"6.408","nav_total":"739,337,229.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"6.4636","change_start":"+0.1156","change_end":"1.8210%","change_type":"up","selling_price":"6.5283","redemption_price":"6.399","nav_total":"738,377,077.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"6.3480","change_start":"-0.1153","change_end":"1.7839%","change_type":"fall","selling_price":"6.4116","redemption_price":"6.2845","nav_total":"725,390,297.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"6.4633","change_start":"-0.0284","change_end":"0.4375%","change_type":"fall","selling_price":"6.528","redemption_price":"6.3987","nav_total":"738,870,453.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"6.4917","change_start":"+0.0620","change_end":"0.9643%","change_type":"up","selling_price":"6.5567","redemption_price":"6.4268","nav_total":"742,505,703.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"6.4297","change_start":"+0.0334","change_end":"0.5222%","change_type":"up","selling_price":"6.4941","redemption_price":"6.3654","nav_total":"736,429,778.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"6.3963","change_start":"+0.0044","change_end":"0.0688%","change_type":"up","selling_price":"6.4604","redemption_price":"6.3323","nav_total":"732,765,570.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"6.3919","change_start":"+0.0910","change_end":"1.4442%","change_type":"up","selling_price":"6.4559","redemption_price":"6.328","nav_total":"732,523,957.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"6.3009","change_start":"+0.0667","change_end":"1.0699%","change_type":"up","selling_price":"6.364","redemption_price":"6.2379","nav_total":"722,161,916.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"6.2342","change_start":"-0.0557","change_end":"0.8855%","change_type":"fall","selling_price":"6.2966","redemption_price":"6.1719","nav_total":"714,650,132.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"6.2899","change_start":"-0.2083","change_end":"3.2055%","change_type":"fall","selling_price":"6.3529","redemption_price":"6.227","nav_total":"721,609,909.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"6.4982","change_start":"-0.0291","change_end":"0.4458%","change_type":"fall","selling_price":"6.5633","redemption_price":"6.4332","nav_total":"748,357,324.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"6.5273","change_start":"+0.0482","change_end":"0.7439%","change_type":"up","selling_price":"6.5927","redemption_price":"6.462","nav_total":"752,076,431.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"6.4791","change_start":"+0.0376","change_end":"0.5837%","change_type":"up","selling_price":"6.544","redemption_price":"6.4143","nav_total":"746,823,419.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"6.4415","change_start":"+0.0565","change_end":"0.8849%","change_type":"up","selling_price":"6.506","redemption_price":"6.3771","nav_total":"742,841,635.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"6.3850","change_start":"-0.0195","change_end":"0.3045%","change_type":"fall","selling_price":"6.449","redemption_price":"6.3211","nav_total":"736,491,388.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"6.4045","change_start":"+0.1819","change_end":"2.9232%","change_type":"up","selling_price":"6.4686","redemption_price":"6.3405","nav_total":"738,889,781.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"6.2226","change_start":"+0.0706","change_end":"1.1476%","change_type":"up","selling_price":"6.2849","redemption_price":"6.1604","nav_total":"717,971,002.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"6.1520","change_start":"+0.0069","change_end":"0.1123%","change_type":"up","selling_price":"6.2136","redemption_price":"6.0905","nav_total":"709,870,928.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"6.1451","change_start":"+0.0500","change_end":"0.8203%","change_type":"up","selling_price":"6.2067","redemption_price":"6.0836","nav_total":"709,351,028.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"6.0951","change_start":"-0.0675","change_end":"1.0953%","change_type":"fall","selling_price":"6.1562","redemption_price":"6.0341","nav_total":"703,790,148.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"6.1626","change_start":"-0.1046","change_end":"1.6690%","change_type":"fall","selling_price":"6.2243","redemption_price":"6.101","nav_total":"711,627,532.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"6.2672","change_start":"-0.1366","change_end":"2.1331%","change_type":"fall","selling_price":"6.33","redemption_price":"6.2045","nav_total":"723,698,901.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"6.4038","change_start":"+0.0193","change_end":"0.3023%","change_type":"up","selling_price":"6.4679","redemption_price":"6.3398","nav_total":"739,660,813.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"6.3845","change_start":"-0.0097","change_end":"0.1517%","change_type":"fall","selling_price":"6.4484","redemption_price":"6.3207","nav_total":"737,566,228.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"6.3942","change_start":"-0.0361","change_end":"0.5614%","change_type":"fall","selling_price":"6.4582","redemption_price":"6.3303","nav_total":"738,683,185.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"6.4303","change_start":"+0.0744","change_end":"1.1706%","change_type":"up","selling_price":"6.4947","redemption_price":"6.366","nav_total":"742,900,369.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"6.3559","change_start":"-0.1455","change_end":"2.2380%","change_type":"fall","selling_price":"6.4196","redemption_price":"6.2923","nav_total":"734,363,831.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"6.5014","change_start":"+0.1005","change_end":"1.5701%","change_type":"up","selling_price":"6.5665","redemption_price":"6.4364","nav_total":"751,311,275.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"6.4009","change_start":"+0.0558","change_end":"0.8794%","change_type":"up","selling_price":"6.465","redemption_price":"6.3369","nav_total":"739,692,774.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"6.3451","change_start":"+0.0894","change_end":"1.4291%","change_type":"up","selling_price":"6.4087","redemption_price":"6.2816","nav_total":"733,301,820.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"6.2557","change_start":"+0.0289","change_end":"0.4641%","change_type":"up","selling_price":"6.3184","redemption_price":"6.1931","nav_total":"722,969,478.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"6.2268","change_start":"+0.0672","change_end":"1.0910%","change_type":"up","selling_price":"6.2892","redemption_price":"6.1645","nav_total":"719,715,415.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"6.1596","change_start":"-0.0119","change_end":"0.1928%","change_type":"fall","selling_price":"6.2213","redemption_price":"6.098","nav_total":"712,016,825.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"6.1715","change_start":"-0.0062","change_end":"0.1004%","change_type":"fall","selling_price":"6.2333","redemption_price":"6.1098","nav_total":"713,420,440.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"6.1777","change_start":"+0.0312","change_end":"0.5076%","change_type":"up","selling_price":"6.2396","redemption_price":"6.1159","nav_total":"714,159,627.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"6.1465","change_start":"+0.0974","change_end":"1.6102%","change_type":"up","selling_price":"6.2081","redemption_price":"6.085","nav_total":"710,639,711.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"6.0491","change_start":"+0.0282","change_end":"0.4684%","change_type":"up","selling_price":"6.1097","redemption_price":"5.9886","nav_total":"699,380,621.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"6.0209","change_start":"-0.1422","change_end":"2.3073%","change_type":"fall","selling_price":"6.0812","redemption_price":"5.9607","nav_total":"696,131,923.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"6.1631","change_start":"-0.0504","change_end":"0.8111%","change_type":"fall","selling_price":"6.2248","redemption_price":"6.1015","nav_total":"712,633,190.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"6.2135","change_start":"+0.1787","change_end":"2.9612%","change_type":"up","selling_price":"6.2757","redemption_price":"6.1514","nav_total":"718,360,034.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"6.0348","change_start":"+0.0478","change_end":"0.7984%","change_type":"up","selling_price":"6.0952","redemption_price":"5.9745","nav_total":"697,700,436.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"5.9870","change_start":"-0.2317","change_end":"3.7259%","change_type":"fall","selling_price":"6.047","redemption_price":"5.9271","nav_total":"692,159,519.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"6.2187","change_start":"-0.0676","change_end":"1.0754%","change_type":"fall","selling_price":"6.281","redemption_price":"6.1565","nav_total":"718,958,316.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"6.2863","change_start":"-0.1262","change_end":"1.9680%","change_type":"fall","selling_price":"6.3493","redemption_price":"6.2234","nav_total":"727,505,203.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"6.4125","change_start":"-0.1237","change_end":"1.8925%","change_type":"fall","selling_price":"6.4767","redemption_price":"6.3484","nav_total":"742,116,638.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"6.5362","change_start":"-0.1125","change_end":"1.6921%","change_type":"fall","selling_price":"6.6017","redemption_price":"6.4708","nav_total":"756,990,277.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"6.6487","change_start":"-0.0721","change_end":"1.0728%","change_type":"fall","selling_price":"6.7153","redemption_price":"6.5822","nav_total":"770,280,555.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"6.7208","change_start":"+0.1107","change_end":"1.6747%","change_type":"up","selling_price":"6.7881","redemption_price":"6.6536","nav_total":"778,857,783.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"6.6101","change_start":"+0.0056","change_end":"0.0848%","change_type":"up","selling_price":"6.6763","redemption_price":"6.544","nav_total":"766,033,649.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"6.6045","change_start":"-0.0250","change_end":"0.3771%","change_type":"fall","selling_price":"6.6706","redemption_price":"6.5385","nav_total":"765,453,983.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"6.6295","change_start":"-0.0738","change_end":"1.1010%","change_type":"fall","selling_price":"6.6959","redemption_price":"6.5632","nav_total":"768,980,682.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"6.7033","change_start":"+0.0421","change_end":"0.6320%","change_type":"up","selling_price":"6.7704","redemption_price":"6.6363","nav_total":"777,539,485.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"6.6612","change_start":"+0.1512","change_end":"2.3226%","change_type":"up","selling_price":"6.7279","redemption_price":"6.5946","nav_total":"772,640,669.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"6.5100","change_start":"-0.1347","change_end":"2.0272%","change_type":"fall","selling_price":"6.5752","redemption_price":"6.4449","nav_total":"755,170,844.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"6.6447","change_start":"-0.1357","change_end":"2.0014%","change_type":"fall","selling_price":"6.7112","redemption_price":"6.5783","nav_total":"772,362,358.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"6.7804","change_start":"+0.0362","change_end":"0.5368%","change_type":"up","selling_price":"6.8483","redemption_price":"6.7126","nav_total":"788,283,485.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"6.7442","change_start":"-0.1915","change_end":"2.7611%","change_type":"fall","selling_price":"6.8117","redemption_price":"6.6768","nav_total":"784,148,053.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"6.9357","change_start":"+0.0025","change_end":"0.0361%","change_type":"up","selling_price":"7.0052","redemption_price":"6.8663","nav_total":"806,287,078.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"6.9332","change_start":"-0.1337","change_end":"1.8919%","change_type":"fall","selling_price":"7.0026","redemption_price":"6.8639","nav_total":"806,076,820.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"7.0669","change_start":"+0.0072","change_end":"0.1020%","change_type":"up","selling_price":"7.1377","redemption_price":"6.9962","nav_total":"821,641,351.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"7.0597","change_start":"-0.0482","change_end":"0.6781%","change_type":"fall","selling_price":"7.1304","redemption_price":"6.9891","nav_total":"821,021,220.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"7.1079","change_start":"-0.1791","change_end":"2.4578%","change_type":"fall","selling_price":"7.1791","redemption_price":"7.0368","nav_total":"826,794,032.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"7.2870","change_start":"-0.0219","change_end":"0.2996%","change_type":"fall","selling_price":"7.36","redemption_price":"7.2141","nav_total":"849,124,688.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"7.3089","change_start":"-0.0088","change_end":"0.1203%","change_type":"fall","selling_price":"7.3821","redemption_price":"7.2358","nav_total":"852,002,793.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"7.3177","change_start":"+0.0308","change_end":"0.4227%","change_type":"up","selling_price":"7.391","redemption_price":"7.2445","nav_total":"853,192,513.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"7.2869","change_start":"+0.1454","change_end":"2.0360%","change_type":"up","selling_price":"7.3599","redemption_price":"7.214","nav_total":"850,104,073.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"7.1415","change_start":"-0.0675","change_end":"0.9363%","change_type":"fall","selling_price":"7.213","redemption_price":"7.0701","nav_total":"834,004,025.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"7.2090","change_start":"+0.0299","change_end":"0.4165%","change_type":"up","selling_price":"7.2812","redemption_price":"7.1369","nav_total":"842,114,556.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"7.1791","change_start":"+0.0015","change_end":"0.0209%","change_type":"up","selling_price":"7.251","redemption_price":"7.1073","nav_total":"838,715,794.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"7.1776","change_start":"-0.0046","change_end":"0.0640%","change_type":"fall","selling_price":"7.2495","redemption_price":"7.1058","nav_total":"840,108,223.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"7.1822","change_start":"-0.0262","change_end":"0.3635%","change_type":"fall","selling_price":"7.2541","redemption_price":"7.1104","nav_total":"840,895,591.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"7.2084","change_start":"+0.0929","change_end":"1.3056%","change_type":"up","selling_price":"7.2806","redemption_price":"7.1363","nav_total":"844,465,242.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"7.1155","change_start":"-0.0914","change_end":"1.2682%","change_type":"fall","selling_price":"7.1868","redemption_price":"7.0443","nav_total":"835,279,356.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"7.2069","change_start":"-0.0129","change_end":"0.1787%","change_type":"fall","selling_price":"7.2791","redemption_price":"7.1348","nav_total":"848,026,805.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"7.2198","change_start":"-0.0266","change_end":"0.3671%","change_type":"fall","selling_price":"7.2921","redemption_price":"7.1476","nav_total":"849,723,234.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"7.2464","change_start":"+0.1108","change_end":"1.5528%","change_type":"up","selling_price":"7.319","redemption_price":"7.1739","nav_total":"853,021,276.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"7.1356","change_start":"+0.0538","change_end":"0.7597%","change_type":"up","selling_price":"7.2071","redemption_price":"7.0642","nav_total":"840,303,636.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"7.0818","change_start":"+0.0341","change_end":"0.4838%","change_type":"up","selling_price":"7.1527","redemption_price":"7.011","nav_total":"834,356,273.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"7.0477","change_start":"-0.0260","change_end":"0.3676%","change_type":"fall","selling_price":"7.1183","redemption_price":"6.9772","nav_total":"830,868,351.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"7.0737","change_start":"+0.0119","change_end":"0.1685%","change_type":"up","selling_price":"7.1445","redemption_price":"7.003","nav_total":"834,143,860.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"7.0618","change_start":"-0.1334","change_end":"1.8540%","change_type":"fall","selling_price":"7.1325","redemption_price":"6.9912","nav_total":"833,157,842.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"7.1952","change_start":"+0.0066","change_end":"0.0918%","change_type":"up","selling_price":"7.2673","redemption_price":"7.1232","nav_total":"849,401,749.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"7.1886","change_start":"+0.2578","change_end":"3.7196%","change_type":"up","selling_price":"7.2606","redemption_price":"7.1167","nav_total":"849,399,879.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"6.9308","change_start":"+0.1011","change_end":"1.4803%","change_type":"up","selling_price":"7.0002","redemption_price":"6.8615","nav_total":"818,960,249.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"6.8297","change_start":"+0.0684","change_end":"1.0116%","change_type":"up","selling_price":"6.8981","redemption_price":"6.7614","nav_total":"807,127,757.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"6.7613","change_start":"+0.0494","change_end":"0.7360%","change_type":"up","selling_price":"6.829","redemption_price":"6.6937","nav_total":"799,337,312.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"6.7119","change_start":"+0.0513","change_end":"0.7702%","change_type":"up","selling_price":"6.7791","redemption_price":"6.6448","nav_total":"794,231,628.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"6.6606","change_start":"-0.0365","change_end":"0.5450%","change_type":"fall","selling_price":"6.7273","redemption_price":"6.594","nav_total":"788,235,427.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"6.6971","change_start":"-0.0410","change_end":"0.6085%","change_type":"fall","selling_price":"6.7642","redemption_price":"6.6301","nav_total":"792,885,490.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"6.7381","change_start":"+0.0329","change_end":"0.4907%","change_type":"up","selling_price":"6.8056","redemption_price":"6.6707","nav_total":"797,811,764.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"6.7052","change_start":"+0.0105","change_end":"0.1568%","change_type":"up","selling_price":"6.7724","redemption_price":"6.6381","nav_total":"794,090,013.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"6.6947","change_start":"+0.0552","change_end":"0.8314%","change_type":"up","selling_price":"6.7617","redemption_price":"6.6278","nav_total":"792,947,821.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"6.6395","change_start":"-0.0757","change_end":"1.1273%","change_type":"fall","selling_price":"6.706","redemption_price":"6.5731","nav_total":"786,472,344.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"6.7152","change_start":"-0.0287","change_end":"0.4256%","change_type":"fall","selling_price":"6.7825","redemption_price":"6.648","nav_total":"798,943,053.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"6.7439","change_start":"-0.0565","change_end":"0.8308%","change_type":"fall","selling_price":"6.8114","redemption_price":"6.6765","nav_total":"802,740,684.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"6.8004","change_start":"+0.0052","change_end":"0.0765%","change_type":"up","selling_price":"6.8685","redemption_price":"6.7324","nav_total":"809,820,685.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"6.7952","change_start":"-0.0208","change_end":"0.3052%","change_type":"fall","selling_price":"6.8633","redemption_price":"6.7272","nav_total":"809,205,572.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"6.8160","change_start":"+0.0822","change_end":"1.2207%","change_type":"up","selling_price":"6.8843","redemption_price":"6.7478","nav_total":"811,693,956.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"6.7338","change_start":"+0.0743","change_end":"1.1157%","change_type":"up","selling_price":"6.8012","redemption_price":"6.6665","nav_total":"802,516,338.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"6.6595","change_start":"+0.0560","change_end":"0.8480%","change_type":"up","selling_price":"6.7262","redemption_price":"6.5929","nav_total":"793,710,131.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"6.6035","change_start":"-0.0136","change_end":"0.2055%","change_type":"fall","selling_price":"6.6696","redemption_price":"6.5375","nav_total":"787,519,817.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"6.6171","change_start":"+0.0429","change_end":"0.6526%","change_type":"up","selling_price":"6.6834","redemption_price":"6.5509","nav_total":"789,281,907.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"6.5742","change_start":"-0.1254","change_end":"1.8718%","change_type":"fall","selling_price":"6.64","redemption_price":"6.5085","nav_total":"784,162,451.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"6.6996","change_start":"-0.1090","change_end":"1.6009%","change_type":"fall","selling_price":"6.7667","redemption_price":"6.6326","nav_total":"799,238,162.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"6.8086","change_start":"-0.0315","change_end":"0.4605%","change_type":"fall","selling_price":"6.8768","redemption_price":"6.7405","nav_total":"812,813,277.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"6.8401","change_start":"+0.0293","change_end":"0.4302%","change_type":"up","selling_price":"6.9086","redemption_price":"6.7717","nav_total":"816,582,844.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"6.8108","change_start":"+0.0416","change_end":"0.6145%","change_type":"up","selling_price":"6.879","redemption_price":"6.7427","nav_total":"813,252,897.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"6.7692","change_start":"+0.0346","change_end":"0.5138%","change_type":"up","selling_price":"6.837","redemption_price":"6.7015","nav_total":"808,420,568.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"6.7346","change_start":"-0.0916","change_end":"1.3419%","change_type":"fall","selling_price":"6.802","redemption_price":"6.6673","nav_total":"804,630,166.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"6.8262","change_start":"+0.1128","change_end":"1.6802%","change_type":"up","selling_price":"6.8946","redemption_price":"6.7579","nav_total":"816,195,669.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"6.7134","change_start":"+0.0784","change_end":"1.1816%","change_type":"up","selling_price":"6.7806","redemption_price":"6.6463","nav_total":"803,030,508.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"6.6350","change_start":"+0.0238","change_end":"0.3600%","change_type":"up","selling_price":"6.7015","redemption_price":"6.5686","nav_total":"793,792,280.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"6.6112","change_start":"+0.0140","change_end":"0.2122%","change_type":"up","selling_price":"6.6774","redemption_price":"6.5451","nav_total":"791,082,759.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"6.5972","change_start":"-0.0798","change_end":"1.1951%","change_type":"fall","selling_price":"6.6633","redemption_price":"6.5312","nav_total":"789,400,297.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"6.6770","change_start":"-0.0248","change_end":"0.3700%","change_type":"fall","selling_price":"6.7439","redemption_price":"6.6102","nav_total":"800,524,809.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"6.7018","change_start":"+0.0411","change_end":"0.6171%","change_type":"up","selling_price":"6.7689","redemption_price":"6.6348","nav_total":"803,640,890.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"6.6607","change_start":"+0.0912","change_end":"1.3882%","change_type":"up","selling_price":"6.7274","redemption_price":"6.5941","nav_total":"798,771,818.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"6.5695","change_start":"-0.0177","change_end":"0.2687%","change_type":"fall","selling_price":"6.6353","redemption_price":"6.5038","nav_total":"788,867,353.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"6.5872","change_start":"-0.1044","change_end":"1.5602%","change_type":"fall","selling_price":"6.6532","redemption_price":"6.5213","nav_total":"791,301,869.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"6.6916","change_start":"+0.0442","change_end":"0.6649%","change_type":"up","selling_price":"6.7586","redemption_price":"6.6247","nav_total":"803,885,910.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"6.6474","change_start":"-0.0027","change_end":"0.0406%","change_type":"fall","selling_price":"6.714","redemption_price":"6.5809","nav_total":"798,527,672.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"6.6501","change_start":"-0.0875","change_end":"1.2987%","change_type":"fall","selling_price":"6.7167","redemption_price":"6.5836","nav_total":"798,897,554.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"6.7376","change_start":"-0.0123","change_end":"0.1822%","change_type":"fall","selling_price":"6.8051","redemption_price":"6.6702","nav_total":"809,729,145.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"6.7499","change_start":"-0.0499","change_end":"0.7338%","change_type":"fall","selling_price":"6.8175","redemption_price":"6.6824","nav_total":"810,706,355.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"6.7998","change_start":"+0.0168","change_end":"0.2477%","change_type":"up","selling_price":"6.8679","redemption_price":"6.7318","nav_total":"820,097,632.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"6.7830","change_start":"-0.1439","change_end":"2.0774%","change_type":"fall","selling_price":"6.8509","redemption_price":"6.7152","nav_total":"818,168,238.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"6.9269","change_start":"-0.0143","change_end":"0.2060%","change_type":"fall","selling_price":"6.9963","redemption_price":"6.8576","nav_total":"835,743,271.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"6.9412","change_start":"-0.1807","change_end":"2.5372%","change_type":"fall","selling_price":"7.0107","redemption_price":"6.8718","nav_total":"837,577,612.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"7.1219","change_start":"-0.0564","change_end":"0.7857%","change_type":"fall","selling_price":"7.1932","redemption_price":"7.0507","nav_total":"857,216,353.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"7.1783","change_start":"+0.0080","change_end":"0.1116%","change_type":"up","selling_price":"7.2502","redemption_price":"7.1065","nav_total":"865,615,616.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"7.1703","change_start":"-0.0153","change_end":"0.2129%","change_type":"fall","selling_price":"7.2421","redemption_price":"7.0986","nav_total":"865,925,595.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"7.1856","change_start":"+0.1820","change_end":"2.5987%","change_type":"up","selling_price":"7.2576","redemption_price":"7.1137","nav_total":"872,827,625.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"7.0036","change_start":"-0.0377","change_end":"0.5354%","change_type":"fall","selling_price":"7.0737","redemption_price":"6.9336","nav_total":"851,849,479.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"7.0413","change_start":"+0.0346","change_end":"0.4938%","change_type":"up","selling_price":"7.1118","redemption_price":"6.9709","nav_total":"857,019,516.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"7.0067","change_start":"+0.0315","change_end":"0.4516%","change_type":"up","selling_price":"7.0769","redemption_price":"6.9366","nav_total":"852,886,805.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"6.9752","change_start":"+0.0846","change_end":"1.2278%","change_type":"up","selling_price":"7.0451","redemption_price":"6.9054","nav_total":"849,263,309.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"6.8906","change_start":"-0.1384","change_end":"1.9690%","change_type":"fall","selling_price":"6.9596","redemption_price":"6.8217","nav_total":"838,941,978.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"7.0290","change_start":"-0.0099","change_end":"0.1406%","change_type":"fall","selling_price":"7.0994","redemption_price":"6.9587","nav_total":"855,864,385.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"7.0389","change_start":"-0.0327","change_end":"0.4624%","change_type":"fall","selling_price":"7.1094","redemption_price":"6.9685","nav_total":"857,203,600.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"7.0716","change_start":"+0.0163","change_end":"0.2310%","change_type":"up","selling_price":"7.1424","redemption_price":"7.0009","nav_total":"864,013,258.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"7.0553","change_start":"-0.1282","change_end":"1.7846%","change_type":"fall","selling_price":"7.126","redemption_price":"6.9847","nav_total":"862,591,213.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"7.1835","change_start":"+0.0407","change_end":"0.5698%","change_type":"up","selling_price":"7.2554","redemption_price":"7.1117","nav_total":"887,087,700.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"7.1428","change_start":"-0.0314","change_end":"0.4377%","change_type":"fall","selling_price":"7.2143","redemption_price":"7.0714","nav_total":"883,458,065.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"7.1742","change_start":"+0.1645","change_end":"2.3467%","change_type":"up","selling_price":"7.246","redemption_price":"7.1025","nav_total":"888,018,697.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"7.0097","change_start":"+0.0864","change_end":"1.2480%","change_type":"up","selling_price":"7.0799","redemption_price":"6.9396","nav_total":"867,960,062.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"6.9233","change_start":"-0.0355","change_end":"0.5101%","change_type":"fall","selling_price":"6.9926","redemption_price":"6.8541","nav_total":"857,875,473.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"6.9588","change_start":"+0.1716","change_end":"2.5283%","change_type":"up","selling_price":"7.0285","redemption_price":"6.8892","nav_total":"863,418,757.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"6.7872","change_start":"+0.1292","change_end":"1.9405%","change_type":"up","selling_price":"6.8552","redemption_price":"6.7193","nav_total":"842,180,119.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"6.6580","change_start":"+0.0218","change_end":"0.3285%","change_type":"up","selling_price":"6.7247","redemption_price":"6.5914","nav_total":"826,144,731.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"6.6362","change_start":"+0.0263","change_end":"0.3979%","change_type":"up","selling_price":"6.7027","redemption_price":"6.5698","nav_total":"823,518,017.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"6.6099","change_start":"-0.0199","change_end":"0.3002%","change_type":"fall","selling_price":"6.6761","redemption_price":"6.5438","nav_total":"820,285,287.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"6.6298","change_start":"+0.0375","change_end":"0.5688%","change_type":"up","selling_price":"6.6962","redemption_price":"6.5635","nav_total":"822,768,872.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"6.5923","change_start":"+0.0431","change_end":"0.6581%","change_type":"up","selling_price":"6.6583","redemption_price":"6.5264","nav_total":"818,226,080.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"6.5492","change_start":"+0.0299","change_end":"0.4586%","change_type":"up","selling_price":"6.6148","redemption_price":"6.4837","nav_total":"812,949,103.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"6.5193","change_start":"-0.0167","change_end":"0.2555%","change_type":"fall","selling_price":"6.5846","redemption_price":"6.4541","nav_total":"809,226,830.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"6.5360","change_start":"-0.0042","change_end":"0.0642%","change_type":"fall","selling_price":"6.6015","redemption_price":"6.4706","nav_total":"813,331,210.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"6.5402","change_start":"+0.0777","change_end":"1.2023%","change_type":"up","selling_price":"6.6057","redemption_price":"6.4748","nav_total":"813,340,238.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"6.4625","change_start":"+0.0162","change_end":"0.2513%","change_type":"up","selling_price":"6.5272","redemption_price":"6.3979","nav_total":"806,920,952.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"6.4463","change_start":"-0.0036","change_end":"0.0558%","change_type":"fall","selling_price":"6.5109","redemption_price":"6.3818","nav_total":"805,175,875.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2548","nav":"6.4499","change_start":"-0.0530","change_end":"0.8150%","change_type":"fall","selling_price":"6.5145","redemption_price":"6.3854","nav_total":"805,724,764.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"6.5029","change_start":"-0.0006","change_end":"0.0092%","change_type":"fall","selling_price":"6.568","redemption_price":"6.4379","nav_total":"812,510,671.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"6.5035","change_start":"-0.0403","change_end":"0.6159%","change_type":"fall","selling_price":"6.5686","redemption_price":"6.4385","nav_total":"812,583,937.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"6.5438","change_start":"+0.0538","change_end":"0.8290%","change_type":"up","selling_price":"6.6093","redemption_price":"6.4784","nav_total":"817,616,360.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"6.4900","change_start":"-0.0155","change_end":"0.2383%","change_type":"fall","selling_price":"6.555","redemption_price":"6.4251","nav_total":"811,601,618.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"6.5055","change_start":"+0.1600","change_end":"2.5215%","change_type":"up","selling_price":"6.5707","redemption_price":"6.4404","nav_total":"813,533,555.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2548","nav":"6.3455","change_start":"+0.2127","change_end":"3.4682%","change_type":"up","selling_price":"6.4091","redemption_price":"6.282","nav_total":"793,533,805.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2548","nav":"6.1328","change_start":"-0.0205","change_end":"0.3332%","change_type":"fall","selling_price":"6.1942","redemption_price":"6.0715","nav_total":"767,240,670.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"6.1533","change_start":"-0.0695","change_end":"1.1169%","change_type":"fall","selling_price":"6.2149","redemption_price":"6.0918","nav_total":"769,835,564.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2548","nav":"6.2228","change_start":"-0.0320","change_end":"0.5116%","change_type":"fall","selling_price":"6.2851","redemption_price":"6.1606","nav_total":"778,556,334.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"6.2548","change_start":"+0.0364","change_end":"0.5854%","change_type":"up","selling_price":"6.3174","redemption_price":"6.1923","nav_total":"782,558,144.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"6.2184","change_start":"-0.0354","change_end":"0.5661%","change_type":"fall","selling_price":"6.2807","redemption_price":"6.1562","nav_total":"778,003,746.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"6.2538","change_start":"+0.0109","change_end":"0.1746%","change_type":"up","selling_price":"6.3164","redemption_price":"6.1913","nav_total":"782,429,960.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"6.2429","change_start":"+0.0077","change_end":"0.1235%","change_type":"up","selling_price":"6.3054","redemption_price":"6.1805","nav_total":"781,868,959.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"6.2352","change_start":"-0.0260","change_end":"0.4153%","change_type":"fall","selling_price":"6.2977","redemption_price":"6.1728","nav_total":"781,267,180.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"6.2612","change_start":"+0.0181","change_end":"0.2899%","change_type":"up","selling_price":"6.3239","redemption_price":"6.1986","nav_total":"784,587,592.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2548","nav":"6.2431","change_start":"-0.0379","change_end":"0.6034%","change_type":"fall","selling_price":"6.3056","redemption_price":"6.1807","nav_total":"782,447,920.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"6.2810","change_start":"+0.0602","change_end":"0.9677%","change_type":"up","selling_price":"6.3439","redemption_price":"6.2182","nav_total":"787,194,531.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"6.2208","change_start":"-0.0277","change_end":"0.4433%","change_type":"fall","selling_price":"6.2831","redemption_price":"6.1586","nav_total":"779,665,446.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"6.2485","change_start":"-0.0657","change_end":"1.0405%","change_type":"fall","selling_price":"6.3111","redemption_price":"6.186","nav_total":"783,199,455.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"6.3142","change_start":"-0.0285","change_end":"0.4493%","change_type":"fall","selling_price":"6.3774","redemption_price":"6.2511","nav_total":"791,468,936.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"6.3427","change_start":"-0.0067","change_end":"0.1055%","change_type":"fall","selling_price":"6.4062","redemption_price":"6.2793","nav_total":"795,174,731.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"6.3494","change_start":"-0.0341","change_end":"0.5342%","change_type":"fall","selling_price":"6.413","redemption_price":"6.2859","nav_total":"796,054,920.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"6.3835","change_start":"-0.0171","change_end":"0.2672%","change_type":"fall","selling_price":"6.4474","redemption_price":"6.3197","nav_total":"800,372,464.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"6.4006","change_start":"+0.0093","change_end":"0.1455%","change_type":"up","selling_price":"6.4647","redemption_price":"6.3366","nav_total":"802,576,181.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"6.3913","change_start":"-0.0497","change_end":"0.7716%","change_type":"fall","selling_price":"6.4553","redemption_price":"6.3274","nav_total":"801,426,468.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"6.4410","change_start":"-0.0689","change_end":"1.0584%","change_type":"fall","selling_price":"6.5055","redemption_price":"6.3766","nav_total":"807,648,987.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"6.5099","change_start":"+0.0211","change_end":"0.3252%","change_type":"up","selling_price":"6.5751","redemption_price":"6.4448","nav_total":"816,944,364.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"6.4888","change_start":"+0.0484","change_end":"0.7515%","change_type":"up","selling_price":"6.5538","redemption_price":"6.4239","nav_total":"814,484,369.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"6.4404","change_start":"+0.0662","change_end":"1.0386%","change_type":"up","selling_price":"6.5049","redemption_price":"6.376","nav_total":"808,478,367.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"6.3742","change_start":"+0.0947","change_end":"1.5081%","change_type":"up","selling_price":"6.438","redemption_price":"6.3105","nav_total":"800,184,578.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"6.2795","change_start":"+0.0060","change_end":"0.0956%","change_type":"up","selling_price":"6.3424","redemption_price":"6.2167","nav_total":"788,300,066.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"6.2735","change_start":"-0.0290","change_end":"0.4601%","change_type":"fall","selling_price":"6.3363","redemption_price":"6.2108","nav_total":"787,645,484.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"6.3025","change_start":"+0.0076","change_end":"0.1207%","change_type":"up","selling_price":"6.3656","redemption_price":"6.2395","nav_total":"791,280,844.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"6.2949","change_start":"+0.0859","change_end":"1.3835%","change_type":"up","selling_price":"6.358","redemption_price":"6.232","nav_total":"790,337,659.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2548","nav":"6.2090","change_start":"-0.0846","change_end":"1.3442%","change_type":"fall","selling_price":"6.2712","redemption_price":"6.1469","nav_total":"779,583,485.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"6.2936","change_start":"+0.0417","change_end":"0.6670%","change_type":"up","selling_price":"6.3566","redemption_price":"6.2307","nav_total":"790,204,543.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"6.2519","change_start":"-0.0204","change_end":"0.3252%","change_type":"fall","selling_price":"6.3145","redemption_price":"6.1894","nav_total":"784,964,928.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"6.2723","change_start":"-0.1228","change_end":"1.9202%","change_type":"fall","selling_price":"6.3351","redemption_price":"6.2096","nav_total":"787,760,699.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"6.3951","change_start":"-0.0166","change_end":"0.2589%","change_type":"fall","selling_price":"6.4592","redemption_price":"6.3311","nav_total":"803,385,756.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"6.4117","change_start":"-0.0949","change_end":"1.4585%","change_type":"fall","selling_price":"6.4759","redemption_price":"6.3476","nav_total":"805,579,161.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"6.5066","change_start":"-0.0543","change_end":"0.8276%","change_type":"fall","selling_price":"6.5718","redemption_price":"6.4415","nav_total":"817,509,127.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2548","nav":"6.5609","change_start":"-0.0039","change_end":"0.0594%","change_type":"fall","selling_price":"6.6266","redemption_price":"6.4953","nav_total":"824,469,023.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"6.5648","change_start":"+0.0186","change_end":"0.2841%","change_type":"up","selling_price":"6.6305","redemption_price":"6.4992","nav_total":"826,341,939.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"6.5462","change_start":"-0.0155","change_end":"0.2362%","change_type":"fall","selling_price":"6.6118","redemption_price":"6.4807","nav_total":"824,202,211.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"6.5617","change_start":"-0.0169","change_end":"0.2569%","change_type":"fall","selling_price":"6.6274","redemption_price":"6.4961","nav_total":"826,210,107.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"6.5786","change_start":"-0.0752","change_end":"1.1302%","change_type":"fall","selling_price":"6.6445","redemption_price":"6.5128","nav_total":"828,483,415.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"6.6538","change_start":"+0.0363","change_end":"0.5485%","change_type":"up","selling_price":"6.7204","redemption_price":"6.5873","nav_total":"838,125,499.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"6.6175","change_start":"-0.0306","change_end":"0.4603%","change_type":"fall","selling_price":"6.6838","redemption_price":"6.5513","nav_total":"834,427,266.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"6.6481","change_start":"-0.0652","change_end":"0.9712%","change_type":"fall","selling_price":"6.7147","redemption_price":"6.5816","nav_total":"839,384,436.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"6.7133","change_start":"+0.0140","change_end":"0.2090%","change_type":"up","selling_price":"6.7805","redemption_price":"6.6462","nav_total":"849,087,094.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"6.6993","change_start":"+0.0051","change_end":"0.0762%","change_type":"up","selling_price":"6.7664","redemption_price":"6.6323","nav_total":"847,386,230.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"6.6942","change_start":"-0.0088","change_end":"0.1313%","change_type":"fall","selling_price":"6.7612","redemption_price":"6.6273","nav_total":"847,089,543.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"6.7030","change_start":"+0.0374","change_end":"0.5611%","change_type":"up","selling_price":"6.7701","redemption_price":"6.636","nav_total":"848,299,639.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"6.6656","change_start":"-0.0603","change_end":"0.8965%","change_type":"fall","selling_price":"6.7324","redemption_price":"6.5989","nav_total":"844,112,665.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"6.7259","change_start":"-0.0098","change_end":"0.1455%","change_type":"fall","selling_price":"6.7933","redemption_price":"6.6586","nav_total":"851,851,571.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"6.7357","change_start":"+0.0440","change_end":"0.6575%","change_type":"up","selling_price":"6.8032","redemption_price":"6.6683","nav_total":"853,843,708.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"6.6917","change_start":"-0.0100","change_end":"0.1492%","change_type":"fall","selling_price":"6.7587","redemption_price":"6.6248","nav_total":"848,429,485.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"6.7017","change_start":"+0.1589","change_end":"2.4286%","change_type":"up","selling_price":"6.7688","redemption_price":"6.6347","nav_total":"849,723,178.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"6.5428","change_start":"+0.0189","change_end":"0.2897%","change_type":"up","selling_price":"6.6083","redemption_price":"6.4774","nav_total":"829,594,602.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"6.5239","change_start":"-0.0108","change_end":"0.1653%","change_type":"fall","selling_price":"6.5892","redemption_price":"6.4587","nav_total":"827,649,162.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"6.5347","change_start":"-0.0694","change_end":"1.0509%","change_type":"fall","selling_price":"6.6001","redemption_price":"6.4694","nav_total":"829,783,826.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"6.6041","change_start":"+0.0536","change_end":"0.8183%","change_type":"up","selling_price":"6.6702","redemption_price":"6.5381","nav_total":"838,568,882.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"6.5505","change_start":"-0.0372","change_end":"0.5647%","change_type":"fall","selling_price":"6.6161","redemption_price":"6.485","nav_total":"832,427,709.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"6.5877","change_start":"-0.0128","change_end":"0.1939%","change_type":"fall","selling_price":"6.6537","redemption_price":"6.5218","nav_total":"837,197,539.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"6.6005","change_start":"-0.0311","change_end":"0.4690%","change_type":"fall","selling_price":"6.6666","redemption_price":"6.5345","nav_total":"838,920,799.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"6.6316","change_start":"+0.0696","change_end":"1.0607%","change_type":"up","selling_price":"6.698","redemption_price":"6.5653","nav_total":"843,139,204.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"6.5620","change_start":"+0.0249","change_end":"0.3809%","change_type":"up","selling_price":"6.6277","redemption_price":"6.4964","nav_total":"839,722,258.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"6.5371","change_start":"-0.0416","change_end":"0.6323%","change_type":"fall","selling_price":"6.6026","redemption_price":"6.4717","nav_total":"839,701,448.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"6.5787","change_start":"-0.0228","change_end":"0.3454%","change_type":"fall","selling_price":"6.6446","redemption_price":"6.5129","nav_total":"852,025,892.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"6.6015","change_start":"-0.0331","change_end":"0.4989%","change_type":"fall","selling_price":"6.6676","redemption_price":"6.5355","nav_total":"855,708,503.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"6.6346","change_start":"+0.1277","change_end":"1.9625%","change_type":"up","selling_price":"6.701","redemption_price":"6.5683","nav_total":"860,149,062.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"6.5069","change_start":"+0.0576","change_end":"0.8931%","change_type":"up","selling_price":"6.5721","redemption_price":"6.4418","nav_total":"843,760,333.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"6.4493","change_start":"+0.0147","change_end":"0.2285%","change_type":"up","selling_price":"6.5139","redemption_price":"6.3848","nav_total":"843,460,164.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"6.4346","change_start":"-0.0452","change_end":"0.6976%","change_type":"fall","selling_price":"6.499","redemption_price":"6.3703","nav_total":"841,570,232.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"6.4798","change_start":"+0.0430","change_end":"0.6680%","change_type":"up","selling_price":"6.5447","redemption_price":"6.415","nav_total":"848,017,799.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2548","nav":"6.4368","change_start":"-0.0439","change_end":"0.6774%","change_type":"fall","selling_price":"6.5013","redemption_price":"6.3724","nav_total":"843,590,384.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"6.4807","change_start":"+0.0589","change_end":"0.9172%","change_type":"up","selling_price":"6.5456","redemption_price":"6.4159","nav_total":"849,352,595.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"6.4218","change_start":"+0.0183","change_end":"0.2858%","change_type":"up","selling_price":"6.4861","redemption_price":"6.3576","nav_total":"843,366,124.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"6.4035","change_start":"+0.1087","change_end":"1.7268%","change_type":"up","selling_price":"6.4676","redemption_price":"6.3395","nav_total":"841,023,702.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"6.2948","change_start":"+0.0905","change_end":"1.4587%","change_type":"up","selling_price":"6.3578","redemption_price":"6.2319","nav_total":"826,757,338.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"6.2043","change_start":"+0.0442","change_end":"0.7175%","change_type":"up","selling_price":"6.2664","redemption_price":"6.1423","nav_total":"814,854,554.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"6.1601","change_start":"+0.0028","change_end":"0.0455%","change_type":"up","selling_price":"6.2218","redemption_price":"6.0985","nav_total":"809,487,549.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"6.1573","change_start":"-0.0851","change_end":"1.3633%","change_type":"fall","selling_price":"6.219","redemption_price":"6.0957","nav_total":"809,115,965.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"6.2424","change_start":"-0.0589","change_end":"0.9347%","change_type":"fall","selling_price":"6.3049","redemption_price":"6.18","nav_total":"820,296,921.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"6.3013","change_start":"-0.0167","change_end":"0.2643%","change_type":"fall","selling_price":"6.3644","redemption_price":"6.2383","nav_total":"828,342,699.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"6.3180","change_start":"+0.0263","change_end":"0.4180%","change_type":"up","selling_price":"6.3813","redemption_price":"6.2548","nav_total":"830,612,290.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"6.2917","change_start":"-0.0354","change_end":"0.5595%","change_type":"fall","selling_price":"6.3547","redemption_price":"6.2288","nav_total":"827,218,287.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"6.3271","change_start":"+0.0182","change_end":"0.2885%","change_type":"up","selling_price":"6.3905","redemption_price":"6.2638","nav_total":"832,063,770.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"6.3089","change_start":"+0.0168","change_end":"0.2670%","change_type":"up","selling_price":"6.3721","redemption_price":"6.2458","nav_total":"830,213,181.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"6.2921","change_start":"-0.0300","change_end":"0.4745%","change_type":"fall","selling_price":"6.3551","redemption_price":"6.2292","nav_total":"828,209,293.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"6.3221","change_start":"+0.0380","change_end":"0.6047%","change_type":"up","selling_price":"6.3854","redemption_price":"6.2589","nav_total":"832,856,261.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"6.2841","change_start":"+0.1036","change_end":"1.6762%","change_type":"up","selling_price":"6.347","redemption_price":"6.2213","nav_total":"827,879,994.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"6.1805","change_start":"-0.1931","change_end":"3.0297%","change_type":"fall","selling_price":"6.2424","redemption_price":"6.1187","nav_total":"814,272,038.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"6.3736","change_start":"+0.0607","change_end":"0.9615%","change_type":"up","selling_price":"6.4374","redemption_price":"6.3099","nav_total":"840,521,708.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"6.3129","change_start":"+0.0514","change_end":"0.8209%","change_type":"up","selling_price":"6.3761","redemption_price":"6.2498","nav_total":"832,812,375.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"6.2615","change_start":"+0.0767","change_end":"1.2401%","change_type":"up","selling_price":"6.3242","redemption_price":"6.1989","nav_total":"827,326,770.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"6.1848","change_start":"-0.0283","change_end":"0.4555%","change_type":"fall","selling_price":"6.2467","redemption_price":"6.123","nav_total":"817,148,057.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"6.2131","change_start":"+0.1194","change_end":"1.9594%","change_type":"up","selling_price":"6.2753","redemption_price":"6.151","nav_total":"821,796,356.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"6.0937","change_start":"-0.0148","change_end":"0.2423%","change_type":"fall","selling_price":"6.1547","redemption_price":"6.0328","nav_total":"806,064,973.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"6.1085","change_start":"+0.0188","change_end":"0.3087%","change_type":"up","selling_price":"6.1697","redemption_price":"6.0474","nav_total":"808,378,001.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"6.0897","change_start":"-0.0342","change_end":"0.5585%","change_type":"fall","selling_price":"6.1507","redemption_price":"6.0288","nav_total":"805,921,012.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"6.1239","change_start":"-0.0231","change_end":"0.3758%","change_type":"fall","selling_price":"6.1852","redemption_price":"6.0627","nav_total":"810,509,172.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"6.1470","change_start":"-0.0696","change_end":"1.1196%","change_type":"fall","selling_price":"6.2086","redemption_price":"6.0855","nav_total":"813,751,188.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"6.2166","change_start":"+0.0300","change_end":"0.4849%","change_type":"up","selling_price":"6.2789","redemption_price":"6.1544","nav_total":"822,957,093.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"6.1866","change_start":"+0.1002","change_end":"1.6463%","change_type":"up","selling_price":"6.2486","redemption_price":"6.1247","nav_total":"819,088,136.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"6.0864","change_start":"+0.0663","change_end":"1.1013%","change_type":"up","selling_price":"6.1474","redemption_price":"6.0255","nav_total":"805,865,909.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"6.0201","change_start":"-0.0261","change_end":"0.4317%","change_type":"fall","selling_price":"6.0804","redemption_price":"5.9599","nav_total":"797,170,459.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"6.0462","change_start":"+0.0524","change_end":"0.8742%","change_type":"up","selling_price":"6.1068","redemption_price":"5.9857","nav_total":"801,097,801.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"5.9938","change_start":"-0.1843","change_end":"2.9831%","change_type":"fall","selling_price":"6.0538","redemption_price":"5.9339","nav_total":"794,137,079.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"6.1781","change_start":"-0.0309","change_end":"0.4977%","change_type":"fall","selling_price":"6.24","redemption_price":"6.1163","nav_total":"818,651,260.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"6.2090","change_start":"-0.0516","change_end":"0.8242%","change_type":"fall","selling_price":"6.2712","redemption_price":"6.1469","nav_total":"822,761,419.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"6.2606","change_start":"-0.0364","change_end":"0.5781%","change_type":"fall","selling_price":"6.3233","redemption_price":"6.198","nav_total":"829,842,791.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"6.2970","change_start":"-0.0798","change_end":"1.2514%","change_type":"fall","selling_price":"6.3601","redemption_price":"6.234","nav_total":"834,773,153.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"6.3768","change_start":"+0.0039","change_end":"0.0612%","change_type":"up","selling_price":"6.4407","redemption_price":"6.313","nav_total":"845,478,311.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"6.3729","change_start":"+0.0035","change_end":"0.0550%","change_type":"up","selling_price":"6.4367","redemption_price":"6.3092","nav_total":"845,087,755.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"6.3694","change_start":"-0.0559","change_end":"0.8700%","change_type":"fall","selling_price":"6.4332","redemption_price":"6.3057","nav_total":"844,682,450.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"6.4253","change_start":"-0.0323","change_end":"0.5002%","change_type":"fall","selling_price":"6.4897","redemption_price":"6.361","nav_total":"852,470,239.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"6.4576","change_start":"+0.0725","change_end":"1.1355%","change_type":"up","selling_price":"6.5223","redemption_price":"6.393","nav_total":"857,078,978.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"6.3851","change_start":"-0.0312","change_end":"0.4863%","change_type":"fall","selling_price":"6.4491","redemption_price":"6.3212","nav_total":"847,477,598.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"6.4163","change_start":"+0.0939","change_end":"1.4852%","change_type":"up","selling_price":"6.4806","redemption_price":"6.3521","nav_total":"851,628,322.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"6.3224","change_start":"-0.0491","change_end":"0.7706%","change_type":"fall","selling_price":"6.3857","redemption_price":"6.2592","nav_total":"839,165,684.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"6.3715","change_start":"+0.0075","change_end":"0.1179%","change_type":"up","selling_price":"6.4353","redemption_price":"6.3078","nav_total":"845,881,272.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"6.3640","change_start":"-0.0033","change_end":"0.0518%","change_type":"fall","selling_price":"6.4277","redemption_price":"6.3004","nav_total":"844,894,393.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"6.3673","change_start":"+0.0446","change_end":"0.7054%","change_type":"up","selling_price":"6.4311","redemption_price":"6.3036","nav_total":"845,472,214.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"6.3227","change_start":"+0.0888","change_end":"1.4245%","change_type":"up","selling_price":"6.386","redemption_price":"6.2595","nav_total":"840,775,954.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"6.2339","change_start":"-0.0626","change_end":"0.9942%","change_type":"fall","selling_price":"6.2963","redemption_price":"6.1716","nav_total":"828,988,636.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"6.2965","change_start":"+0.0226","change_end":"0.3602%","change_type":"up","selling_price":"6.3596","redemption_price":"6.2335","nav_total":"837,673,168.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"6.2739","change_start":"-0.0576","change_end":"0.9097%","change_type":"fall","selling_price":"6.3367","redemption_price":"6.2112","nav_total":"834,685,451.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"6.3315","change_start":"+0.0216","change_end":"0.3423%","change_type":"up","selling_price":"6.3949","redemption_price":"6.2682","nav_total":"842,492,874.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"6.3099","change_start":"-0.0085","change_end":"0.1345%","change_type":"fall","selling_price":"6.3731","redemption_price":"6.2468","nav_total":"839,736,848.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"6.3184","change_start":"+0.0581","change_end":"0.9281%","change_type":"up","selling_price":"6.3817","redemption_price":"6.2552","nav_total":"841,013,563.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"6.2603","change_start":"+0.0430","change_end":"0.6916%","change_type":"up","selling_price":"6.323","redemption_price":"6.1977","nav_total":"833,386,395.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"6.2173","change_start":"+0.0606","change_end":"0.9843%","change_type":"up","selling_price":"6.2796","redemption_price":"6.1551","nav_total":"827,661,807.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"6.1567","change_start":"-0.0089","change_end":"0.1443%","change_type":"fall","selling_price":"6.2184","redemption_price":"6.0951","nav_total":"819,728,928.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"6.1656","change_start":"-0.0121","change_end":"0.1959%","change_type":"fall","selling_price":"6.2274","redemption_price":"6.1039","nav_total":"820,940,646.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"6.1777","change_start":"+0.0494","change_end":"0.8061%","change_type":"up","selling_price":"6.2396","redemption_price":"6.1159","nav_total":"822,712,909.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"6.1283","change_start":"+0.0083","change_end":"0.1356%","change_type":"up","selling_price":"6.1897","redemption_price":"6.067","nav_total":"816,193,896.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"6.1200","change_start":"+0.0138","change_end":"0.2260%","change_type":"up","selling_price":"6.1813","redemption_price":"6.0588","nav_total":"815,086,492.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"6.1062","change_start":"-0.0133","change_end":"0.2173%","change_type":"fall","selling_price":"6.1674","redemption_price":"6.0451","nav_total":"813,612,922.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"6.1195","change_start":"-0.0641","change_end":"1.0366%","change_type":"fall","selling_price":"6.1808","redemption_price":"6.0583","nav_total":"815,390,585.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"6.1836","change_start":"-0.0500","change_end":"0.8021%","change_type":"fall","selling_price":"6.2455","redemption_price":"6.1218","nav_total":"823,270,530.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"6.2336","change_start":"+0.0369","change_end":"0.5955%","change_type":"up","selling_price":"6.296","redemption_price":"6.1713","nav_total":"830,089,085.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"6.1967","change_start":"+0.0653","change_end":"1.0650%","change_type":"up","selling_price":"6.2588","redemption_price":"6.1347","nav_total":"825,205,022.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"6.1314","change_start":"-0.0789","change_end":"1.2705%","change_type":"fall","selling_price":"6.1928","redemption_price":"6.0701","nav_total":"816,901,338.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"6.2103","change_start":"-0.0725","change_end":"1.1539%","change_type":"fall","selling_price":"6.2725","redemption_price":"6.1482","nav_total":"827,554,670.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"6.2828","change_start":"-0.0308","change_end":"0.4878%","change_type":"fall","selling_price":"6.3457","redemption_price":"6.22","nav_total":"837,287,704.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"6.3136","change_start":"-0.0340","change_end":"0.5356%","change_type":"fall","selling_price":"6.3768","redemption_price":"6.2505","nav_total":"841,395,754.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"6.3476","change_start":"+0.0173","change_end":"0.2733%","change_type":"up","selling_price":"6.4112","redemption_price":"6.2841","nav_total":"846,056,840.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"6.3303","change_start":"-0.0766","change_end":"1.1956%","change_type":"fall","selling_price":"6.3937","redemption_price":"6.267","nav_total":"843,827,635.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"6.4069","change_start":"-0.0161","change_end":"0.2507%","change_type":"fall","selling_price":"6.4711","redemption_price":"6.3428","nav_total":"854,312,421.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"6.4230","change_start":"+0.1484","change_end":"2.3651%","change_type":"up","selling_price":"6.4873","redemption_price":"6.3588","nav_total":"856,610,176.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"6.2746","change_start":"+0.0427","change_end":"0.6852%","change_type":"up","selling_price":"6.3374","redemption_price":"6.2119","nav_total":"837,283,917.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"6.2319","change_start":"+0.0932","change_end":"1.5182%","change_type":"up","selling_price":"6.2943","redemption_price":"6.1696","nav_total":"831,656,471.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"6.1387","change_start":"+0.0055","change_end":"0.0897%","change_type":"up","selling_price":"6.2002","redemption_price":"6.0773","nav_total":"819,578,753.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"6.1332","change_start":"-0.0480","change_end":"0.7765%","change_type":"fall","selling_price":"6.1946","redemption_price":"6.0719","nav_total":"818,849,429.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"6.1812","change_start":"+0.0213","change_end":"0.3458%","change_type":"up","selling_price":"6.2431","redemption_price":"6.1194","nav_total":"825,276,639.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"6.1599","change_start":"-0.0129","change_end":"0.2090%","change_type":"fall","selling_price":"6.2216","redemption_price":"6.0983","nav_total":"822,492,346.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"6.1728","change_start":"-0.1307","change_end":"2.0735%","change_type":"fall","selling_price":"6.2346","redemption_price":"6.1111","nav_total":"824,343,401.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"6.3035","change_start":"-0.0301","change_end":"0.4752%","change_type":"fall","selling_price":"6.3666","redemption_price":"6.2405","nav_total":"841,858,475.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"6.3336","change_start":"-0.0507","change_end":"0.7941%","change_type":"fall","selling_price":"6.397","redemption_price":"6.2703","nav_total":"845,957,536.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"6.3843","change_start":"+0.0506","change_end":"0.7989%","change_type":"up","selling_price":"6.4482","redemption_price":"6.3205","nav_total":"853,106,100.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"6.3337","change_start":"+0.0077","change_end":"0.1217%","change_type":"up","selling_price":"6.3971","redemption_price":"6.2704","nav_total":"847,170,549.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"6.3260","change_start":"-0.2086","change_end":"3.1922%","change_type":"fall","selling_price":"6.3894","redemption_price":"6.2627","nav_total":"846,194,275.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"6.5346","change_start":"+0.0554","change_end":"0.8550%","change_type":"up","selling_price":"6.6","redemption_price":"6.4693","nav_total":"874,101,118.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2548","nav":"6.4792","change_start":"+0.1089","change_end":"1.7095%","change_type":"up","selling_price":"6.5441","redemption_price":"6.4144","nav_total":"866,869,206.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2548","nav":"6.3703","change_start":"+0.0559","change_end":"0.8853%","change_type":"up","selling_price":"6.4341","redemption_price":"6.3066","nav_total":"852,292,135.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2548","nav":"6.3144","change_start":"-0.0350","change_end":"0.5512%","change_type":"fall","selling_price":"6.3776","redemption_price":"6.2513","nav_total":"844,827,310.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"6.3494","change_start":"-0.0024","change_end":"0.0378%","change_type":"fall","selling_price":"6.413","redemption_price":"6.2859","nav_total":"849,723,408.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2548","nav":"6.3518","change_start":"-0.1222","change_end":"1.8876%","change_type":"fall","selling_price":"6.4154","redemption_price":"6.2883","nav_total":"850,673,207.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2548","nav":"6.4740","change_start":"+0.1675","change_end":"2.6560%","change_type":"up","selling_price":"6.5388","redemption_price":"6.4093","nav_total":"867,042,991.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2548","nav":"6.3065","change_start":"+0.0977","change_end":"1.5736%","change_type":"up","selling_price":"6.3697","redemption_price":"6.2434","nav_total":"845,041,212.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2548","nav":"6.2088","change_start":"-0.0310","change_end":"0.4968%","change_type":"fall","selling_price":"6.271","redemption_price":"6.1467","nav_total":"832,015,183.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"6.2398","change_start":"-0.0506","change_end":"0.8044%","change_type":"fall","selling_price":"6.3023","redemption_price":"6.1774","nav_total":"836,394,220.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2548","nav":"6.2904","change_start":"-0.0445","change_end":"0.7025%","change_type":"fall","selling_price":"6.3534","redemption_price":"6.2275","nav_total":"843,209,201.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2548","nav":"6.3349","change_start":"+0.0255","change_end":"0.4042%","change_type":"up","selling_price":"6.3984","redemption_price":"6.2716","nav_total":"849,424,883.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2548","nav":"6.3094","change_start":"-0.0752","change_end":"1.1778%","change_type":"fall","selling_price":"6.3726","redemption_price":"6.2463","nav_total":"846,113,981.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2548","nav":"6.3846","change_start":"-0.0674","change_end":"1.0446%","change_type":"fall","selling_price":"6.4485","redemption_price":"6.3208","nav_total":"856,296,693.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2548","nav":"6.4520","change_start":"-0.0581","change_end":"0.8925%","change_type":"fall","selling_price":"6.5166","redemption_price":"6.3875","nav_total":"865,664,537.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2548","nav":"6.5101","change_start":"-0.0714","change_end":"1.0849%","change_type":"fall","selling_price":"6.5753","redemption_price":"6.445","nav_total":"873,596,396.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2548","nav":"6.5815","change_start":"+0.0497","change_end":"0.7609%","change_type":"up","selling_price":"6.6474","redemption_price":"6.5157","nav_total":"883,180,288.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2548","nav":"6.5318","change_start":"+0.0255","change_end":"0.3919%","change_type":"up","selling_price":"6.5972","redemption_price":"6.4665","nav_total":"876,683,538.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2548","nav":"6.5063","change_start":"+0.1164","change_end":"1.8216%","change_type":"up","selling_price":"6.5715","redemption_price":"6.4412","nav_total":"873,391,594.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2548","nav":"6.3899","change_start":"-0.0247","change_end":"0.3851%","change_type":"fall","selling_price":"6.4539","redemption_price":"6.326","nav_total":"858,077,616.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2548","nav":"6.4146","change_start":"-0.0945","change_end":"1.4518%","change_type":"fall","selling_price":"6.4788","redemption_price":"6.3505","nav_total":"860,411,997.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2548","nav":"6.5091","change_start":"-0.0790","change_end":"1.1991%","change_type":"fall","selling_price":"6.5743","redemption_price":"6.444","nav_total":"873,413,041.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2548","nav":"6.5881","change_start":"-0.0364","change_end":"0.5495%","change_type":"fall","selling_price":"6.6541","redemption_price":"6.5222","nav_total":"874,264,460.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2548","nav":"6.6245","change_start":"+0.0053","change_end":"0.0801%","change_type":"up","selling_price":"6.6908","redemption_price":"6.5583","nav_total":"879,826,658.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2548","nav":"6.6192","change_start":"-0.1607","change_end":"2.3702%","change_type":"fall","selling_price":"6.6855","redemption_price":"6.553","nav_total":"879,121,693.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2548","nav":"6.7799","change_start":"+0.0972","change_end":"1.4545%","change_type":"up","selling_price":"6.8478","redemption_price":"6.7121","nav_total":"900,571,395.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2548","nav":"6.6827","change_start":"+0.0870","change_end":"1.3190%","change_type":"up","selling_price":"6.7496","redemption_price":"6.6159","nav_total":"887,658,553.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2548","nav":"6.5957","change_start":"-0.0215","change_end":"0.3249%","change_type":"fall","selling_price":"6.6618","redemption_price":"6.5297","nav_total":"876,199,099.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2548","nav":"6.6172","change_start":"-0.1726","change_end":"2.5420%","change_type":"fall","selling_price":"6.6835","redemption_price":"6.551","nav_total":"879,073,860.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2548","nav":"6.7898","change_start":"-0.0335","change_end":"0.4910%","change_type":"fall","selling_price":"6.8578","redemption_price":"6.7219","nav_total":"903,016,345.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2548","nav":"6.8233","change_start":"+0.0338","change_end":"0.4978%","change_type":"up","selling_price":"6.8916","redemption_price":"6.7551","nav_total":"912,205,212.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2548","nav":"6.7895","change_start":"+0.0238","change_end":"0.3518%","change_type":"up","selling_price":"6.8575","redemption_price":"6.7216","nav_total":"908,082,902.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2548","nav":"6.7657","change_start":"+0.0722","change_end":"1.0787%","change_type":"up","selling_price":"6.8335","redemption_price":"6.698","nav_total":"905,339,311.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2548","nav":"6.6935","change_start":"+0.0434","change_end":"0.6526%","change_type":"up","selling_price":"6.7605","redemption_price":"6.6266","nav_total":"895,806,020.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2548","nav":"6.6501","change_start":"-0.1142","change_end":"1.6883%","change_type":"fall","selling_price":"6.7167","redemption_price":"6.5836","nav_total":"890,098,871.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2548","nav":"6.7643","change_start":"+0.0261","change_end":"0.3873%","change_type":"up","selling_price":"6.832","redemption_price":"6.6967","nav_total":"905,578,795.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2548","nav":"6.7382","change_start":"-0.0462","change_end":"0.6810%","change_type":"fall","selling_price":"6.8057","redemption_price":"6.6708","nav_total":"902,318,321.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2548","nav":"6.7844","change_start":"-0.0019","change_end":"0.0280%","change_type":"fall","selling_price":"6.8523","redemption_price":"6.7166","nav_total":"908,581,136.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2548","nav":"6.7863","change_start":"+0.0754","change_end":"1.1235%","change_type":"up","selling_price":"6.8543","redemption_price":"6.7184","nav_total":"909,137,036.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2548","nav":"6.7109","change_start":"+0.0356","change_end":"0.5333%","change_type":"up","selling_price":"6.7781","redemption_price":"6.6438","nav_total":"899,173,701.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2548","nav":"6.6753","change_start":"-0.1166","change_end":"1.7168%","change_type":"fall","selling_price":"6.7422","redemption_price":"6.6085","nav_total":"894,570,908.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2548","nav":"6.7919","change_start":"-0.0092","change_end":"0.1353%","change_type":"fall","selling_price":"6.8599","redemption_price":"6.724","nav_total":"910,234,665.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2548","nav":"6.8011","change_start":"+0.0520","change_end":"0.7705%","change_type":"up","selling_price":"6.8692","redemption_price":"6.7331","nav_total":"911,439,871.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2548","nav":"6.7491","change_start":"+0.0602","change_end":"0.9000%","change_type":"up","selling_price":"6.8167","redemption_price":"6.6816","nav_total":"904,615,140.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2548","nav":"6.6889","change_start":"+0.0897","change_end":"1.3593%","change_type":"up","selling_price":"6.7559","redemption_price":"6.622","nav_total":"896,540,962.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2548","nav":"6.5992","change_start":"+0.0310","change_end":"0.4720%","change_type":"up","selling_price":"6.6653","redemption_price":"6.5332","nav_total":"884,584,163.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2548","nav":"6.5682","change_start":"+0.0641","change_end":"0.9855%","change_type":"up","selling_price":"6.634","redemption_price":"6.5025","nav_total":"880,424,219.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2548","nav":"6.5041","change_start":"+0.0102","change_end":"0.1571%","change_type":"up","selling_price":"6.5692","redemption_price":"6.4391","nav_total":"873,894,162.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2548","nav":"6.4939","change_start":"+0.0723","change_end":"1.1259%","change_type":"up","selling_price":"6.5589","redemption_price":"6.429","nav_total":"872,668,400.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2548","nav":"6.4216","change_start":"-0.2075","change_end":"3.1301%","change_type":"fall","selling_price":"6.4859","redemption_price":"6.3574","nav_total":"863,607,837.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2548","nav":"6.6291","change_start":"-0.0013","change_end":"0.0196%","change_type":"fall","selling_price":"6.6955","redemption_price":"6.5628","nav_total":"891,557,351.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2548","nav":"6.6304","change_start":"-0.0226","change_end":"0.3397%","change_type":"fall","selling_price":"6.6968","redemption_price":"6.5641","nav_total":"892,502,345.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2548","nav":"6.6530","change_start":"+0.0151","change_end":"0.2275%","change_type":"up","selling_price":"6.7196","redemption_price":"6.5865","nav_total":"895,723,024.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2548","nav":"6.6379","change_start":"+0.0716","change_end":"1.0904%","change_type":"up","selling_price":"6.7044","redemption_price":"6.5715","nav_total":"893,786,350.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2548","nav":"6.5663","change_start":"-0.0217","change_end":"0.3294%","change_type":"fall","selling_price":"6.6321","redemption_price":"6.5006","nav_total":"884,573,699.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2548","nav":"6.5880","change_start":"-0.0954","change_end":"1.4274%","change_type":"fall","selling_price":"6.654","redemption_price":"6.5221","nav_total":"902,751,787.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2548","nav":"6.6834","change_start":"-0.0234","change_end":"0.3489%","change_type":"fall","selling_price":"6.7503","redemption_price":"6.6166","nav_total":"915,900,366.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2548","nav":"6.7068","change_start":"+0.0080","change_end":"0.1194%","change_type":"up","selling_price":"6.774","redemption_price":"6.6397","nav_total":"919,450,104.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2548","nav":"6.6988","change_start":"+0.0079","change_end":"0.1181%","change_type":"up","selling_price":"6.7659","redemption_price":"6.6318","nav_total":"918,432,752.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2548","nav":"6.6909","change_start":"+0.0596","change_end":"0.8988%","change_type":"up","selling_price":"6.7579","redemption_price":"6.624","nav_total":"917,970,572.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2548","nav":"6.6313","change_start":"+0.1160","change_end":"1.7804%","change_type":"up","selling_price":"6.6977","redemption_price":"6.565","nav_total":"909,836,240.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2548","nav":"6.5153","change_start":"-0.0022","change_end":"0.0338%","change_type":"fall","selling_price":"6.5806","redemption_price":"6.4501","nav_total":"893,950,190.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2548","nav":"6.5175","change_start":"+0.0250","change_end":"0.3851%","change_type":"up","selling_price":"6.5828","redemption_price":"6.4523","nav_total":"894,280,651.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2548","nav":"6.4925","change_start":"-0.0559","change_end":"0.8536%","change_type":"fall","selling_price":"6.5575","redemption_price":"6.4276","nav_total":"890,850,741.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2548","nav":"6.5484","change_start":"-0.0221","change_end":"0.3364%","change_type":"fall","selling_price":"6.614","redemption_price":"6.4829","nav_total":"898,899,820.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2548","nav":"6.5705","change_start":"+0.0391","change_end":"0.5986%","change_type":"up","selling_price":"6.6363","redemption_price":"6.5048","nav_total":"901,968,650.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2548","nav":"6.5314","change_start":"+0.1007","change_end":"1.5659%","change_type":"up","selling_price":"6.5968","redemption_price":"6.4661","nav_total":"896,638,724.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2548","nav":"6.4307","change_start":"-0.0363","change_end":"0.5613%","change_type":"fall","selling_price":"6.4951","redemption_price":"6.3664","nav_total":"882,944,925.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2548","nav":"6.4670","change_start":"+0.1797","change_end":"2.8581%","change_type":"up","selling_price":"6.5318","redemption_price":"6.4023","nav_total":"888,034,320.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2547","nav":"6.2873","change_start":"+0.0278","change_end":"0.4441%","change_type":"up","selling_price":"6.3503","redemption_price":"6.2244","nav_total":"863,865,900.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2547","nav":"6.2595","change_start":"+0.0299","change_end":"0.4800%","change_type":"up","selling_price":"6.3222","redemption_price":"6.1969","nav_total":"860,023,944.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2547","nav":"6.2296","change_start":"-0.0155","change_end":"0.2482%","change_type":"fall","selling_price":"6.292","redemption_price":"6.1673","nav_total":"856,224,516.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2547","nav":"6.2451","change_start":"-0.0659","change_end":"1.0442%","change_type":"fall","selling_price":"6.3077","redemption_price":"6.1826","nav_total":"858,404,321.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2547","nav":"6.3110","change_start":"+0.0299","change_end":"0.4760%","change_type":"up","selling_price":"6.3742","redemption_price":"6.2479","nav_total":"867,638,299.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2547","nav":"6.2811","change_start":"-0.0616","change_end":"0.9712%","change_type":"fall","selling_price":"6.344","redemption_price":"6.2183","nav_total":"863,827,331.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2547","nav":"6.3427","change_start":"+0.0142","change_end":"0.2244%","change_type":"up","selling_price":"6.4062","redemption_price":"6.2793","nav_total":"872,454,842.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2547","nav":"6.3285","change_start":"-0.0526","change_end":"0.8243%","change_type":"fall","selling_price":"6.3919","redemption_price":"6.2652","nav_total":"871,142,505.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2547","nav":"6.3811","change_start":"+0.0616","change_end":"0.9748%","change_type":"up","selling_price":"6.445","redemption_price":"6.3173","nav_total":"878,547,188.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2547","nav":"6.3195","change_start":"+0.0841","change_end":"1.3488%","change_type":"up","selling_price":"6.3828","redemption_price":"6.2563","nav_total":"870,162,565.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2547","nav":"6.2354","change_start":"+0.0551","change_end":"0.8915%","change_type":"up","selling_price":"6.2979","redemption_price":"6.173","nav_total":"858,752,686.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2547","nav":"6.1803","change_start":"+0.1150","change_end":"1.8960%","change_type":"up","selling_price":"6.2422","redemption_price":"6.1185","nav_total":"854,607,884.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2547","nav":"6.0653","change_start":"+0.0172","change_end":"0.2844%","change_type":"up","selling_price":"6.1261","redemption_price":"6.0046","nav_total":"838,932,370.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2547","nav":"6.0481","change_start":"-0.0243","change_end":"0.4002%","change_type":"fall","selling_price":"6.1087","redemption_price":"5.9876","nav_total":"836,615,855.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2547","nav":"6.0724","change_start":"+0.0356","change_end":"0.5897%","change_type":"up","selling_price":"6.1332","redemption_price":"6.0117","nav_total":"840,203,955.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2547","nav":"6.0368","change_start":"-0.1220","change_end":"1.9809%","change_type":"fall","selling_price":"6.0973","redemption_price":"5.9764","nav_total":"830,635,334.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2547","nav":"6.1588","change_start":"-0.1085","change_end":"1.7312%","change_type":"fall","selling_price":"6.2205","redemption_price":"6.0972","nav_total":"847,337,734.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2547","nav":"6.2673","change_start":"+0.0168","change_end":"0.2688%","change_type":"up","selling_price":"6.3301","redemption_price":"6.2046","nav_total":"862,574,808.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2547","nav":"6.2505","change_start":"+0.0551","change_end":"0.8894%","change_type":"up","selling_price":"6.3131","redemption_price":"6.188","nav_total":"860,387,214.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2547","nav":"6.1954","change_start":"-0.0057","change_end":"0.0919%","change_type":"fall","selling_price":"6.2575","redemption_price":"6.1334","nav_total":"853,194,678.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2547","nav":"6.2011","change_start":"+0.0051","change_end":"0.0823%","change_type":"up","selling_price":"6.2632","redemption_price":"6.1391","nav_total":"854,283,227.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2547","nav":"6.1960","change_start":"+0.0807","change_end":"1.3196%","change_type":"up","selling_price":"6.2581","redemption_price":"6.134","nav_total":"853,592,448.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2547","nav":"6.1153","change_start":"+0.0068","change_end":"0.1113%","change_type":"up","selling_price":"6.1766","redemption_price":"6.0541","nav_total":"842,532,741.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2547","nav":"6.1085","change_start":"+0.0323","change_end":"0.5316%","change_type":"up","selling_price":"6.1697","redemption_price":"6.0474","nav_total":"841,728,333.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2547","nav":"6.0762","change_start":"-0.0900","change_end":"1.4596%","change_type":"fall","selling_price":"6.1371","redemption_price":"6.0154","nav_total":"837,289,915.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2547","nav":"6.1662","change_start":"+0.0510","change_end":"0.8340%","change_type":"up","selling_price":"6.228","redemption_price":"6.1045","nav_total":"849,681,740.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2547","nav":"6.1152","change_start":"-0.0681","change_end":"1.1014%","change_type":"fall","selling_price":"6.1765","redemption_price":"6.054","nav_total":"842,697,105.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2547","nav":"6.1833","change_start":"+0.0507","change_end":"0.8267%","change_type":"up","selling_price":"6.2452","redemption_price":"6.1215","nav_total":"852,100,468.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2547","nav":"6.1326","change_start":"+0.0262","change_end":"0.4291%","change_type":"up","selling_price":"6.194","redemption_price":"6.0713","nav_total":"845,563,050.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2547","nav":"6.1064","change_start":"+0.0150","change_end":"0.2462%","change_type":"up","selling_price":"6.1676","redemption_price":"6.0453","nav_total":"841,978,085.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2547","nav":"6.0914","change_start":"-0.0482","change_end":"0.7851%","change_type":"fall","selling_price":"6.1524","redemption_price":"6.0305","nav_total":"839,544,092.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2547","nav":"6.1396","change_start":"+0.0818","change_end":"1.3503%","change_type":"up","selling_price":"6.2011","redemption_price":"6.0782","nav_total":"846,247,256.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2547","nav":"6.0578","change_start":"+0.1358","change_end":"2.2931%","change_type":"up","selling_price":"6.1185","redemption_price":"5.9972","nav_total":"834,991,311.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2547","nav":"5.9220","change_start":"+0.0289","change_end":"0.4904%","change_type":"up","selling_price":"5.9813","redemption_price":"5.8628","nav_total":"816,331,092.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2547","nav":"5.8931","change_start":"-0.0564","change_end":"0.9480%","change_type":"fall","selling_price":"5.9521","redemption_price":"5.8342","nav_total":"812,344,794.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2547","nav":"5.9495","change_start":"+0.0269","change_end":"0.4542%","change_type":"up","selling_price":"6.0091","redemption_price":"5.89","nav_total":"820,119,807.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2547","nav":"5.9226","change_start":"-0.0594","change_end":"0.9930%","change_type":"fall","selling_price":"5.9819","redemption_price":"5.8634","nav_total":"816,478,020.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2547","nav":"5.9820","change_start":"-0.0448","change_end":"0.7433%","change_type":"fall","selling_price":"6.0419","redemption_price":"5.9222","nav_total":"824,736,346.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2547","nav":"6.0268","change_start":"-0.0316","change_end":"0.5216%","change_type":"fall","selling_price":"6.0872","redemption_price":"5.9665","nav_total":"830,912,549.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2547","nav":"6.0584","change_start":"+0.0994","change_end":"1.6681%","change_type":"up","selling_price":"6.1191","redemption_price":"5.9978","nav_total":"835,262,605.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2547","nav":"5.9590","change_start":"+0.0548","change_end":"0.9282%","change_type":"up","selling_price":"6.0187","redemption_price":"5.8994","nav_total":"821,622,405.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2547","nav":"5.9042","change_start":"-0.0131","change_end":"0.2214%","change_type":"fall","selling_price":"5.9633","redemption_price":"5.8452","nav_total":"814,179,972.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2547","nav":"5.9173","change_start":"+0.0544","change_end":"0.9279%","change_type":"up","selling_price":"5.9766","redemption_price":"5.8581","nav_total":"816,015,924.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2547","nav":"5.8629","change_start":"-0.0595","change_end":"1.0047%","change_type":"fall","selling_price":"5.9216","redemption_price":"5.8043","nav_total":"808,193,238.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2547","nav":"5.9224","change_start":"-0.2124","change_end":"3.4622%","change_type":"fall","selling_price":"5.9817","redemption_price":"5.8632","nav_total":"816,428,037.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2547","nav":"6.1348","change_start":"-0.1006","change_end":"1.6134%","change_type":"fall","selling_price":"6.1962","redemption_price":"6.0735","nav_total":"845,776,576.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2547","nav":"6.2354","change_start":"+0.0934","change_end":"1.5207%","change_type":"up","selling_price":"6.2979","redemption_price":"6.173","nav_total":"859,778,728.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2547","nav":"6.1420","change_start":"-0.0361","change_end":"0.5843%","change_type":"fall","selling_price":"6.2035","redemption_price":"6.0806","nav_total":"847,149,060.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2547","nav":"6.1781","change_start":"-0.0913","change_end":"1.4563%","change_type":"fall","selling_price":"6.24","redemption_price":"6.1163","nav_total":"852,142,727.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2547","nav":"6.2694","change_start":"+0.1420","change_end":"2.3175%","change_type":"up","selling_price":"6.3322","redemption_price":"6.2067","nav_total":"864,843,147.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2547","nav":"6.1274","change_start":"-0.0091","change_end":"0.1483%","change_type":"fall","selling_price":"6.1888","redemption_price":"6.0661","nav_total":"845,321,881.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2547","nav":"6.1365","change_start":"+0.0698","change_end":"1.1505%","change_type":"up","selling_price":"6.198","redemption_price":"6.0751","nav_total":"846,667,880.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2547","nav":"6.0667","change_start":"-0.2172","change_end":"3.4565%","change_type":"fall","selling_price":"6.1275","redemption_price":"6.006","nav_total":"836,112,261.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2547","nav":"6.2839","change_start":"+0.0320","change_end":"0.5118%","change_type":"up","selling_price":"6.3468","redemption_price":"6.2211","nav_total":"866,208,710.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2547","nav":"6.2519","change_start":"-0.1899","change_end":"2.9479%","change_type":"fall","selling_price":"6.3145","redemption_price":"6.1894","nav_total":"861,855,121.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2547","nav":"6.4418","change_start":"-0.0019","change_end":"0.0295%","change_type":"fall","selling_price":"6.5063","redemption_price":"6.3774","nav_total":"888,127,146.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2547","nav":"6.4437","change_start":"+0.0739","change_end":"1.1602%","change_type":"up","selling_price":"6.5082","redemption_price":"6.3793","nav_total":"888,460,409.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2547","nav":"6.3698","change_start":"+0.0044","change_end":"0.0691%","change_type":"up","selling_price":"6.4336","redemption_price":"6.3061","nav_total":"878,393,436.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2547","nav":"6.3654","change_start":"-0.0756","change_end":"1.1737%","change_type":"fall","selling_price":"6.4292","redemption_price":"6.3017","nav_total":"878,009,496.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2547","nav":"6.4410","change_start":"-0.0476","change_end":"0.7336%","change_type":"fall","selling_price":"6.5055","redemption_price":"6.3766","nav_total":"888,821,968.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2547","nav":"6.4886","change_start":"+0.2047","change_end":"3.2575%","change_type":"up","selling_price":"6.5536","redemption_price":"6.4237","nav_total":"896,361,135.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2547","nav":"6.2839","change_start":"+0.1694","change_end":"2.7705%","change_type":"up","selling_price":"6.3468","redemption_price":"6.2211","nav_total":"868,130,229.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2547","nav":"6.1145","change_start":"+0.0766","change_end":"1.2687%","change_type":"up","selling_price":"6.1757","redemption_price":"6.0534","nav_total":"844,751,476.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2547","nav":"6.0379","change_start":"-0.0087","change_end":"0.1439%","change_type":"fall","selling_price":"6.0984","redemption_price":"5.9775","nav_total":"834,170,948.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2547","nav":"6.0466","change_start":"-0.0921","change_end":"1.5003%","change_type":"fall","selling_price":"6.1072","redemption_price":"5.9861","nav_total":"835,380,318.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2547","nav":"6.1387","change_start":"-0.0776","change_end":"1.2483%","change_type":"fall","selling_price":"6.2002","redemption_price":"6.0773","nav_total":"848,569,065.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2547","nav":"6.2163","change_start":"+0.0730","change_end":"1.1883%","change_type":"up","selling_price":"6.2786","redemption_price":"6.1541","nav_total":"859,671,528.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2547","nav":"6.1433","change_start":"-0.1475","change_end":"2.3447%","change_type":"fall","selling_price":"6.2048","redemption_price":"6.0819","nav_total":"849,682,400.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2547","nav":"6.2908","change_start":"+0.0247","change_end":"0.3942%","change_type":"up","selling_price":"6.3538","redemption_price":"6.2279","nav_total":"870,140,310.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2547","nav":"6.2661","change_start":"-0.0521","change_end":"0.8246%","change_type":"fall","selling_price":"6.3289","redemption_price":"6.2034","nav_total":"866,830,861.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2547","nav":"6.3182","change_start":"+0.0052","change_end":"0.0824%","change_type":"up","selling_price":"6.3815","redemption_price":"6.255","nav_total":"874,656,267.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2547","nav":"6.3130","change_start":"+0.1001","change_end":"1.6112%","change_type":"up","selling_price":"6.3762","redemption_price":"6.2499","nav_total":"873,991,457.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2547","nav":"6.2129","change_start":"+0.0063","change_end":"0.1015%","change_type":"up","selling_price":"6.2751","redemption_price":"6.1508","nav_total":"862,544,492.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2547","nav":"6.2066","change_start":"+0.0903","change_end":"1.4764%","change_type":"up","selling_price":"6.2688","redemption_price":"6.1445","nav_total":"861,692,819.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2547","nav":"6.1163","change_start":"+0.0178","change_end":"0.2919%","change_type":"up","selling_price":"6.1776","redemption_price":"6.0551","nav_total":"849,331,591.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2547","nav":"6.0985","change_start":"+0.0661","change_end":"1.0957%","change_type":"up","selling_price":"6.1596","redemption_price":"6.0375","nav_total":"846,863,025.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2547","nav":"6.0324","change_start":"-0.0055","change_end":"0.0911%","change_type":"fall","selling_price":"6.0928","redemption_price":"5.9721","nav_total":"837,695,113.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2547","nav":"6.0379","change_start":"+0.1200","change_end":"2.0277%","change_type":"up","selling_price":"6.0984","redemption_price":"5.9775","nav_total":"838,454,460.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2547","nav":"5.9179","change_start":"-0.0127","change_end":"0.2141%","change_type":"fall","selling_price":"5.9772","redemption_price":"5.8587","nav_total":"821,974,759.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2547","nav":"5.9306","change_start":"+0.0128","change_end":"0.2163%","change_type":"up","selling_price":"5.99","redemption_price":"5.8713","nav_total":"823,750,916.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2547","nav":"5.9178","change_start":"+0.0179","change_end":"0.3034%","change_type":"up","selling_price":"5.9771","redemption_price":"5.8586","nav_total":"822,195,866.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2547","nav":"5.8999","change_start":"-0.0021","change_end":"0.0356%","change_type":"fall","selling_price":"5.959","redemption_price":"5.8409","nav_total":"819,715,710.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2547","nav":"5.9020","change_start":"-0.0091","change_end":"0.1539%","change_type":"fall","selling_price":"5.9611","redemption_price":"5.843","nav_total":"820,058,787.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2547","nav":"5.9111","change_start":"+0.0259","change_end":"0.4401%","change_type":"up","selling_price":"5.9703","redemption_price":"5.852","nav_total":"821,362,550.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2547","nav":"5.8852","change_start":"+0.1254","change_end":"2.1772%","change_type":"up","selling_price":"5.9442","redemption_price":"5.8263","nav_total":"817,826,627.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2547","nav":"5.7598","change_start":"-0.0705","change_end":"1.2092%","change_type":"fall","selling_price":"5.8175","redemption_price":"5.7022","nav_total":"799,919,286.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2547","nav":"5.8303","change_start":"+0.0282","change_end":"0.4860%","change_type":"up","selling_price":"5.8887","redemption_price":"5.772","nav_total":"809,899,506.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2547","nav":"5.8021","change_start":"+0.1056","change_end":"1.8538%","change_type":"up","selling_price":"5.8602","redemption_price":"5.7441","nav_total":"805,991,449.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2547","nav":"5.6965","change_start":"+0.1009","change_end":"1.8032%","change_type":"up","selling_price":"5.7536","redemption_price":"5.6395","nav_total":"791,362,968.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2547","nav":"5.5956","change_start":"+0.0046","change_end":"0.0823%","change_type":"up","selling_price":"5.6517","redemption_price":"5.5396","nav_total":"777,368,993.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2547","nav":"5.5910","change_start":"+0.0128","change_end":"0.2295%","change_type":"up","selling_price":"5.647","redemption_price":"5.5351","nav_total":"776,848,384.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2547","nav":"5.5782","change_start":"-0.0341","change_end":"0.6076%","change_type":"fall","selling_price":"5.6341","redemption_price":"5.5224","nav_total":"775,118,810.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2547","nav":"5.6123","change_start":"-0.0132","change_end":"0.2346%","change_type":"fall","selling_price":"5.6685","redemption_price":"5.5562","nav_total":"779,877,660.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2547","nav":"5.6255","change_start":"+0.0190","change_end":"0.3389%","change_type":"up","selling_price":"5.6819","redemption_price":"5.5692","nav_total":"781,964,679.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2547","nav":"5.6065","change_start":"+0.0489","change_end":"0.8799%","change_type":"up","selling_price":"5.6627","redemption_price":"5.5504","nav_total":"779,321,209.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2547","nav":"5.5576","change_start":"+0.0847","change_end":"1.5476%","change_type":"up","selling_price":"5.6133","redemption_price":"5.502","nav_total":"772,464,885.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2547","nav":"5.4729","change_start":"-0.0808","change_end":"1.4549%","change_type":"fall","selling_price":"5.5277","redemption_price":"5.4182","nav_total":"760,718,047.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2547","nav":"5.5537","change_start":"-0.1162","change_end":"2.0494%","change_type":"fall","selling_price":"5.6093","redemption_price":"5.4982","nav_total":"771,942,424.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2547","nav":"5.6699","change_start":"+0.0015","change_end":"0.0265%","change_type":"up","selling_price":"5.7267","redemption_price":"5.6132","nav_total":"788,093,739.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2547","nav":"5.6684","change_start":"-0.0335","change_end":"0.5875%","change_type":"fall","selling_price":"5.7252","redemption_price":"5.6117","nav_total":"787,894,443.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2547","nav":"5.7019","change_start":"-0.0744","change_end":"1.2880%","change_type":"fall","selling_price":"5.759","redemption_price":"5.6449","nav_total":"792,551,692.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2547","nav":"5.7763","change_start":"-0.0176","change_end":"0.3038%","change_type":"fall","selling_price":"5.8342","redemption_price":"5.7185","nav_total":"803,150,422.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2547","nav":"5.7939","change_start":"-0.1155","change_end":"1.9545%","change_type":"fall","selling_price":"5.8519","redemption_price":"5.736","nav_total":"805,687,404.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2547","nav":"5.9094","change_start":"-0.2258","change_end":"3.6804%","change_type":"fall","selling_price":"5.9686","redemption_price":"5.8503","nav_total":"821,811,808.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2547","nav":"6.1352","change_start":"+0.0468","change_end":"0.7687%","change_type":"up","selling_price":"6.1967","redemption_price":"6.0738","nav_total":"853,223,183.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2547","nav":"6.0884","change_start":"-0.0277","change_end":"0.4529%","change_type":"fall","selling_price":"6.1494","redemption_price":"6.0275","nav_total":"846,638,992.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2547","nav":"6.1161","change_start":"+0.0209","change_end":"0.3429%","change_type":"up","selling_price":"6.1774","redemption_price":"6.0549","nav_total":"850,499,314.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2547","nav":"6.0952","change_start":"+0.0047","change_end":"0.0772%","change_type":"up","selling_price":"6.1563","redemption_price":"6.0342","nav_total":"847,628,415.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2547","nav":"6.0905","change_start":"-0.1466","change_end":"2.3505%","change_type":"fall","selling_price":"6.1515","redemption_price":"6.0296","nav_total":"846,729,162.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2547","nav":"6.2371","change_start":"-0.0262","change_end":"0.4183%","change_type":"fall","selling_price":"6.2996","redemption_price":"6.1747","nav_total":"867,169,377.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2547","nav":"6.2633","change_start":"-0.0651","change_end":"1.0287%","change_type":"fall","selling_price":"6.326","redemption_price":"6.2007","nav_total":"870,996,781.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2547","nav":"6.3284","change_start":"+0.1171","change_end":"1.8853%","change_type":"up","selling_price":"6.3918","redemption_price":"6.2651","nav_total":"880,175,218.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2547","nav":"6.2113","change_start":"+0.0407","change_end":"0.6596%","change_type":"up","selling_price":"6.2735","redemption_price":"6.1492","nav_total":"863,970,297.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2547","nav":"6.1706","change_start":"-0.0222","change_end":"0.3585%","change_type":"fall","selling_price":"6.2324","redemption_price":"6.1089","nav_total":"858,413,187.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2547","nav":"6.1928","change_start":"-0.0057","change_end":"0.0920%","change_type":"fall","selling_price":"6.2548","redemption_price":"6.1309","nav_total":"861,503,832.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2547","nav":"6.1985","change_start":"-0.0693","change_end":"1.1057%","change_type":"fall","selling_price":"6.2606","redemption_price":"6.1365","nav_total":"862,315,626.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2547","nav":"6.2678","change_start":"-0.1207","change_end":"1.8893%","change_type":"fall","selling_price":"6.3306","redemption_price":"6.2051","nav_total":"871,985,923.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2547","nav":"6.3885","change_start":"+0.0160","change_end":"0.2511%","change_type":"up","selling_price":"6.4525","redemption_price":"6.3246","nav_total":"888,937,305.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2547","nav":"6.3725","change_start":"-0.0553","change_end":"0.8603%","change_type":"fall","selling_price":"6.4363","redemption_price":"6.3088","nav_total":"881,725,657.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2547","nav":"6.4278","change_start":"+0.0605","change_end":"0.9502%","change_type":"up","selling_price":"6.4922","redemption_price":"6.3635","nav_total":"889,360,867.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2547","nav":"6.3673","change_start":"-0.0840","change_end":"1.3021%","change_type":"fall","selling_price":"6.4311","redemption_price":"6.3036","nav_total":"881,145,568.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2547","nav":"6.4513","change_start":"+0.0226","change_end":"0.3515%","change_type":"up","selling_price":"6.5159","redemption_price":"6.3868","nav_total":"894,987,029.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2547","nav":"6.4287","change_start":"+0.1215","change_end":"1.9264%","change_type":"up","selling_price":"6.4931","redemption_price":"6.3644","nav_total":"891,865,372.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2547","nav":"6.3072","change_start":"+0.0939","change_end":"1.5113%","change_type":"up","selling_price":"6.3704","redemption_price":"6.2441","nav_total":"875,124,515.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2547","nav":"6.2133","change_start":"+0.0085","change_end":"0.1370%","change_type":"up","selling_price":"6.2755","redemption_price":"6.1512","nav_total":"862,340,900.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2547","nav":"6.2048","change_start":"-0.0172","change_end":"0.2764%","change_type":"fall","selling_price":"6.2669","redemption_price":"6.1428","nav_total":"861,141,393.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2547","nav":"6.2220","change_start":"-0.0270","change_end":"0.4321%","change_type":"fall","selling_price":"6.2843","redemption_price":"6.1598","nav_total":"863,965,495.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2547","nav":"6.2490","change_start":"+0.1005","change_end":"1.6345%","change_type":"up","selling_price":"6.3116","redemption_price":"6.1865","nav_total":"867,744,439.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2547","nav":"6.1485","change_start":"+0.0796","change_end":"1.3116%","change_type":"up","selling_price":"6.2101","redemption_price":"6.087","nav_total":"853,843,505.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2547","nav":"6.0689","change_start":"+0.1091","change_end":"1.8306%","change_type":"up","selling_price":"6.1297","redemption_price":"6.0082","nav_total":"842,931,612.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2547","nav":"5.9598","change_start":"-0.0077","change_end":"0.1290%","change_type":"fall","selling_price":"6.0195","redemption_price":"5.9002","nav_total":"827,902,546.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2547","nav":"5.9675","change_start":"-0.0018","change_end":"0.0302%","change_type":"fall","selling_price":"6.0273","redemption_price":"5.9078","nav_total":"828,966,904.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2547","nav":"5.9693","change_start":"+0.0849","change_end":"1.4428%","change_type":"up","selling_price":"6.0291","redemption_price":"5.9096","nav_total":"829,281,583.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2547","nav":"5.8844","change_start":"-0.0140","change_end":"0.2374%","change_type":"fall","selling_price":"5.9433","redemption_price":"5.8256","nav_total":"817,833,074.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2547","nav":"5.8984","change_start":"-0.0064","change_end":"0.1084%","change_type":"fall","selling_price":"5.9575","redemption_price":"5.8394","nav_total":"819,846,875.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2547","nav":"5.9048","change_start":"+0.1063","change_end":"1.8332%","change_type":"up","selling_price":"5.9639","redemption_price":"5.8458","nav_total":"820,787,667.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2547","nav":"5.7985","change_start":"-0.0125","change_end":"0.2151%","change_type":"fall","selling_price":"5.8566","redemption_price":"5.7405","nav_total":"806,019,279.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2547","nav":"5.8110","change_start":"+0.0074","change_end":"0.1275%","change_type":"up","selling_price":"5.8692","redemption_price":"5.7529","nav_total":"807,790,123.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2547","nav":"5.8036","change_start":"+0.0114","change_end":"0.1968%","change_type":"up","selling_price":"5.8617","redemption_price":"5.7456","nav_total":"806,791,470.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2547","nav":"5.7922","change_start":"+0.0037","change_end":"0.0639%","change_type":"up","selling_price":"5.8502","redemption_price":"5.7343","nav_total":"805,313,845.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2547","nav":"5.7885","change_start":"-0.0071","change_end":"0.1225%","change_type":"fall","selling_price":"5.8465","redemption_price":"5.7306","nav_total":"804,910,161.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2547","nav":"5.7956","change_start":"-0.1508","change_end":"2.5360%","change_type":"fall","selling_price":"5.8537","redemption_price":"5.7376","nav_total":"805,899,213.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2547","nav":"5.9464","change_start":"+0.0088","change_end":"0.1482%","change_type":"up","selling_price":"6.006","redemption_price":"5.8869","nav_total":"827,028,275.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2547","nav":"5.9376","change_start":"-0.0187","change_end":"0.3140%","change_type":"fall","selling_price":"5.9971","redemption_price":"5.8782","nav_total":"825,797,267.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2547","nav":"5.9563","change_start":"-0.0718","change_end":"1.1911%","change_type":"fall","selling_price":"6.016","redemption_price":"5.8967","nav_total":"828,488,858.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2547","nav":"6.0281","change_start":"-0.0670","change_end":"1.0992%","change_type":"fall","selling_price":"6.0885","redemption_price":"5.9678","nav_total":"838,632,868.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2547","nav":"6.0951","change_start":"+0.0188","change_end":"0.3094%","change_type":"up","selling_price":"6.1562","redemption_price":"6.0341","nav_total":"847,942,803.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2547","nav":"6.0763","change_start":"+0.0938","change_end":"1.5679%","change_type":"up","selling_price":"6.1372","redemption_price":"6.0155","nav_total":"845,381,320.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2547","nav":"5.9825","change_start":"+0.2192","change_end":"3.8034%","change_type":"up","selling_price":"6.0424","redemption_price":"5.9227","nav_total":"832,473,467.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2547","nav":"5.7633","change_start":"+0.0629","change_end":"1.1034%","change_type":"up","selling_price":"5.821","redemption_price":"5.7057","nav_total":"801,930,455.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2547","nav":"5.7004","change_start":"-0.0647","change_end":"1.1223%","change_type":"fall","selling_price":"5.7575","redemption_price":"5.6434","nav_total":"793,250,323.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2547","nav":"5.7651","change_start":"-0.0683","change_end":"1.1708%","change_type":"fall","selling_price":"5.8229","redemption_price":"5.7074","nav_total":"802,267,153.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2547","nav":"5.8334","change_start":"+0.1404","change_end":"2.4662%","change_type":"up","selling_price":"5.8918","redemption_price":"5.7751","nav_total":"811,682,886.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2547","nav":"5.6930","change_start":"-0.1380","change_end":"2.3667%","change_type":"fall","selling_price":"5.75","redemption_price":"5.6361","nav_total":"792,146,472.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2547","nav":"5.8310","change_start":"+0.3280","change_end":"5.9604%","change_type":"up","selling_price":"5.8894","redemption_price":"5.7727","nav_total":"811,343,953.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2547","nav":"5.5030","change_start":"+0.0078","change_end":"0.1419%","change_type":"up","selling_price":"5.5581","redemption_price":"5.448","nav_total":"765,880,590.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2547","nav":"5.4952","change_start":"-0.2787","change_end":"4.8269%","change_type":"fall","selling_price":"5.5503","redemption_price":"5.4402","nav_total":"764,935,951.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2547","nav":"5.7739","change_start":"-0.0222","change_end":"0.3830%","change_type":"fall","selling_price":"5.8317","redemption_price":"5.7162","nav_total":"803,785,837.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2547","nav":"5.7961","change_start":"-0.1058","change_end":"1.7926%","change_type":"fall","selling_price":"5.8542","redemption_price":"5.7381","nav_total":"806,896,732.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2547","nav":"5.9019","change_start":"+0.0352","change_end":"0.6000%","change_type":"up","selling_price":"5.961","redemption_price":"5.8429","nav_total":"821,623,679.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2547","nav":"5.8667","change_start":"+0.1181","change_end":"2.0544%","change_type":"up","selling_price":"5.9255","redemption_price":"5.808","nav_total":"816,711,399.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2547","nav":"5.7486","change_start":"-0.3297","change_end":"5.4242%","change_type":"fall","selling_price":"5.8062","redemption_price":"5.6911","nav_total":"800,267,148.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2547","nav":"6.0783","change_start":"+0.0445","change_end":"0.7375%","change_type":"up","selling_price":"6.1392","redemption_price":"6.0175","nav_total":"845,602,442.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2547","nav":"6.0338","change_start":"-0.1034","change_end":"1.6848%","change_type":"fall","selling_price":"6.0942","redemption_price":"5.9735","nav_total":"839,554,999.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2547","nav":"6.1372","change_start":"-0.0450","change_end":"0.7279%","change_type":"fall","selling_price":"6.1987","redemption_price":"6.0758","nav_total":"854,247,084.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2547","nav":"6.1822","change_start":"-0.0640","change_end":"1.0246%","change_type":"fall","selling_price":"6.2441","redemption_price":"6.1204","nav_total":"859,766,697.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2547","nav":"6.2462","change_start":"-0.1643","change_end":"2.5630%","change_type":"fall","selling_price":"6.3088","redemption_price":"6.1837","nav_total":"868,303,534.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2547","nav":"6.4105","change_start":"-0.0975","change_end":"1.4982%","change_type":"fall","selling_price":"6.4747","redemption_price":"6.3464","nav_total":"891,153,057.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2547","nav":"6.5080","change_start":"+0.1400","change_end":"2.1985%","change_type":"up","selling_price":"6.5732","redemption_price":"6.4429","nav_total":"904,508,405.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2547","nav":"6.3680","change_start":"-0.1332","change_end":"2.0489%","change_type":"fall","selling_price":"6.4318","redemption_price":"6.3043","nav_total":"884,551,514.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2547","nav":"6.5012","change_start":"-0.1115","change_end":"1.6861%","change_type":"fall","selling_price":"6.5663","redemption_price":"6.4362","nav_total":"903,134,905.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2547","nav":"6.6127","change_start":"-0.1375","change_end":"2.0370%","change_type":"fall","selling_price":"6.6789","redemption_price":"6.5466","nav_total":"918,675,307.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2547","nav":"6.7502","change_start":"-0.0833","change_end":"1.2190%","change_type":"fall","selling_price":"6.8178","redemption_price":"6.6827","nav_total":"937,774,486.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2547","nav":"6.8335","change_start":"+0.1058","change_end":"1.5726%","change_type":"up","selling_price":"6.9019","redemption_price":"6.7652","nav_total":"949,379,775.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2547","nav":"6.7277","change_start":"-0.0639","change_end":"0.9409%","change_type":"fall","selling_price":"6.7951","redemption_price":"6.6604","nav_total":"934,727,520.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2547","nav":"6.7916","change_start":"+0.1199","change_end":"1.7971%","change_type":"up","selling_price":"6.8596","redemption_price":"6.7237","nav_total":"943,477,532.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2547","nav":"6.6717","change_start":"+0.0949","change_end":"1.4430%","change_type":"up","selling_price":"6.7385","redemption_price":"6.605","nav_total":"926,888,132.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2547","nav":"6.5768","change_start":"-0.0156","change_end":"0.2366%","change_type":"fall","selling_price":"6.6427","redemption_price":"6.511","nav_total":"913,456,432.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2547","nav":"6.5924","change_start":"-0.0821","change_end":"1.2301%","change_type":"fall","selling_price":"6.6584","redemption_price":"6.5265","nav_total":"915,623,584.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2547","nav":"6.6745","change_start":"-0.1087","change_end":"1.6025%","change_type":"fall","selling_price":"6.7413","redemption_price":"6.6078","nav_total":"927,168,423.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2547","nav":"6.7832","change_start":"+0.1546","change_end":"2.3323%","change_type":"up","selling_price":"6.8511","redemption_price":"6.7154","nav_total":"942,254,371.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2547","nav":"6.6286","change_start":"+0.2031","change_end":"3.1608%","change_type":"up","selling_price":"6.695","redemption_price":"6.5623","nav_total":"919,782,339.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2547","nav":"6.4255","change_start":"+0.2557","change_end":"4.1444%","change_type":"up","selling_price":"6.4899","redemption_price":"6.3612","nav_total":"892,527,046.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2547","nav":"6.1698","change_start":"+0.0045","change_end":"0.0730%","change_type":"up","selling_price":"6.2316","redemption_price":"6.1081","nav_total":"857,101,137.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2547","nav":"6.1653","change_start":"+0.0378","change_end":"0.6169%","change_type":"up","selling_price":"6.2271","redemption_price":"6.1036","nav_total":"856,602,859.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2547","nav":"6.1275","change_start":"-0.1887","change_end":"2.9876%","change_type":"fall","selling_price":"6.1889","redemption_price":"6.0662","nav_total":"851,730,993.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2547","nav":"6.3162","change_start":"+0.0100","change_end":"0.1586%","change_type":"up","selling_price":"6.3795","redemption_price":"6.253","nav_total":"878,211,473.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2547","nav":"6.3062","change_start":"-0.0952","change_end":"1.4872%","change_type":"fall","selling_price":"6.3694","redemption_price":"6.2431","nav_total":"876,814,190.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2547","nav":"6.4014","change_start":"-0.0145","change_end":"0.2260%","change_type":"fall","selling_price":"6.4655","redemption_price":"6.3374","nav_total":"890,399,868.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2547","nav":"6.4159","change_start":"-0.0198","change_end":"0.3077%","change_type":"fall","selling_price":"6.4802","redemption_price":"6.3517","nav_total":"892,515,069.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2547","nav":"6.4357","change_start":"-0.0034","change_end":"0.0528%","change_type":"fall","selling_price":"6.5002","redemption_price":"6.3713","nav_total":"895,253,673.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2547","nav":"6.4391","change_start":"-0.0573","change_end":"0.8820%","change_type":"fall","selling_price":"6.5036","redemption_price":"6.3747","nav_total":"895,705,046.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2547","nav":"6.4964","change_start":"+0.1284","change_end":"2.0163%","change_type":"up","selling_price":"6.5615","redemption_price":"6.4314","nav_total":"903,744,992.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2547","nav":"6.3680","change_start":"+0.0494","change_end":"0.7818%","change_type":"up","selling_price":"6.4318","redemption_price":"6.3043","nav_total":"886,306,980.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2547","nav":"6.3186","change_start":"-0.0774","change_end":"1.2101%","change_type":"fall","selling_price":"6.3819","redemption_price":"6.2554","nav_total":"879,573,437.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2547","nav":"6.3960","change_start":"-0.1458","change_end":"2.2287%","change_type":"fall","selling_price":"6.4601","redemption_price":"6.332","nav_total":"890,374,575.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2547","nav":"6.5418","change_start":"-0.1146","change_end":"1.7217%","change_type":"fall","selling_price":"6.6073","redemption_price":"6.4764","nav_total":"910,665,589.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2547","nav":"6.6564","change_start":"+0.0192","change_end":"0.2893%","change_type":"up","selling_price":"6.7231","redemption_price":"6.5898","nav_total":"926,177,704.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2547","nav":"6.6372","change_start":"-0.0262","change_end":"0.3932%","change_type":"fall","selling_price":"6.7037","redemption_price":"6.5708","nav_total":"923,503,441.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2547","nav":"6.6634","change_start":"+0.0652","change_end":"0.9881%","change_type":"up","selling_price":"6.7301","redemption_price":"6.5968","nav_total":"927,149,162.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2547","nav":"6.5982","change_start":"+0.0340","change_end":"0.5180%","change_type":"up","selling_price":"6.6643","redemption_price":"6.5322","nav_total":"918,538,728.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2547","nav":"6.5642","change_start":"+0.0536","change_end":"0.8233%","change_type":"up","selling_price":"6.6299","redemption_price":"6.4986","nav_total":"914,315,396.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2547","nav":"6.5106","change_start":"-0.0839","change_end":"1.2723%","change_type":"fall","selling_price":"6.5758","redemption_price":"6.4455","nav_total":"906,709,594.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2547","nav":"6.5945","change_start":"-0.0248","change_end":"0.3747%","change_type":"fall","selling_price":"6.6605","redemption_price":"6.5286","nav_total":"913,072,131.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2547","nav":"6.6193","change_start":"-0.1232","change_end":"1.8272%","change_type":"fall","selling_price":"6.6856","redemption_price":"6.5531","nav_total":"916,570,580.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2547","nav":"6.7425","change_start":"+0.1775","change_end":"2.7037%","change_type":"up","selling_price":"6.81","redemption_price":"6.6751","nav_total":"933,681,188.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2547","nav":"6.5650","change_start":"-0.0515","change_end":"0.7784%","change_type":"fall","selling_price":"6.6308","redemption_price":"6.4993","nav_total":"908,966,149.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2547","nav":"6.6165","change_start":"-0.1716","change_end":"2.5280%","change_type":"fall","selling_price":"6.6828","redemption_price":"6.5503","nav_total":"916,302,211.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2547","nav":"6.7881","change_start":"-0.0716","change_end":"1.0438%","change_type":"fall","selling_price":"6.8561","redemption_price":"6.7202","nav_total":"941,363,481.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2547","nav":"6.8597","change_start":"-0.0467","change_end":"0.6762%","change_type":"fall","selling_price":"6.9284","redemption_price":"6.7911","nav_total":"951,670,171.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2547","nav":"6.9064","change_start":"-0.0725","change_end":"1.0388%","change_type":"fall","selling_price":"6.9756","redemption_price":"6.8373","nav_total":"957,674,197.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2547","nav":"6.9789","change_start":"-0.0791","change_end":"1.1207%","change_type":"fall","selling_price":"7.0488","redemption_price":"6.9091","nav_total":"968,071,838.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2547","nav":"7.0580","change_start":"-0.0556","change_end":"0.7816%","change_type":"fall","selling_price":"7.1287","redemption_price":"6.9874","nav_total":"979,326,654.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2547","nav":"7.1136","change_start":"+0.0813","change_end":"1.1561%","change_type":"up","selling_price":"7.1848","redemption_price":"7.0425","nav_total":"988,484,198.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2547","nav":"7.0323","change_start":"-0.1525","change_end":"2.1225%","change_type":"fall","selling_price":"7.1027","redemption_price":"6.962","nav_total":"976,604,847.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2547","nav":"7.1848","change_start":"+0.0814","change_end":"1.1459%","change_type":"up","selling_price":"7.2567","redemption_price":"7.113","nav_total":"998,199,353.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2547","nav":"7.1034","change_start":"-0.0595","change_end":"0.8307%","change_type":"fall","selling_price":"7.1745","redemption_price":"7.0324","nav_total":"987,981,571.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2547","nav":"7.1629","change_start":"+0.1598","change_end":"2.2818%","change_type":"up","selling_price":"7.2346","redemption_price":"7.0913","nav_total":"996,149,010.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2547","nav":"7.0031","change_start":"+0.0646","change_end":"0.9310%","change_type":"up","selling_price":"7.0732","redemption_price":"6.9331","nav_total":"959,573,690.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2547","nav":"6.9385","change_start":"+0.2228","change_end":"3.3176%","change_type":"up","selling_price":"7.008","redemption_price":"6.8691","nav_total":"950,545,673.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2547","nav":"6.7157","change_start":"-0.2394","change_end":"3.4421%","change_type":"fall","selling_price":"6.783","redemption_price":"6.6485","nav_total":"918,414,545.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2547","nav":"6.9551","change_start":"+0.1621","change_end":"2.3863%","change_type":"up","selling_price":"7.0248","redemption_price":"6.8855","nav_total":"950,054,186.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2547","nav":"6.7930","change_start":"+0.1595","change_end":"2.4045%","change_type":"up","selling_price":"6.861","redemption_price":"6.7251","nav_total":"928,464,682.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2547","nav":"6.6335","change_start":"+0.3872","change_end":"6.1989%","change_type":"up","selling_price":"6.6999","redemption_price":"6.5672","nav_total":"899,450,637.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2547","nav":"6.2463","change_start":"-1.0538","change_end":"14.4354%","change_type":"fall","selling_price":"6.3089","redemption_price":"6.1838","nav_total":"847,595,540.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2547","nav":"7.3001","change_start":"-0.1277","change_end":"1.7192%","change_type":"fall","selling_price":"7.3732","redemption_price":"7.2271","nav_total":"991,818,359.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2547","nav":"7.4278","change_start":"-0.0900","change_end":"1.1972%","change_type":"fall","selling_price":"7.5022","redemption_price":"7.3535","nav_total":"1,009,246,516.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2547","nav":"7.5178","change_start":"-0.1624","change_end":"2.1145%","change_type":"fall","selling_price":"7.5931","redemption_price":"7.4426","nav_total":"1,019,448,702.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2547","nav":"7.6802","change_start":"+0.1245","change_end":"1.6478%","change_type":"up","selling_price":"7.7571","redemption_price":"7.6034","nav_total":"1,041,260,885.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2547","nav":"7.5557","change_start":"-0.3028","change_end":"3.8532%","change_type":"fall","selling_price":"7.6314","redemption_price":"7.4801","nav_total":"1,009,430,164.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2547","nav":"7.8585","change_start":"-0.0114","change_end":"0.1449%","change_type":"fall","selling_price":"7.9372","redemption_price":"7.7799","nav_total":"1,050,706,453.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2547","nav":"7.8699","change_start":"-0.0415","change_end":"0.5246%","change_type":"fall","selling_price":"7.9487","redemption_price":"7.7912","nav_total":"1,053,602,356.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2547","nav":"7.9114","change_start":"-0.0075","change_end":"0.0947%","change_type":"fall","selling_price":"7.9906","redemption_price":"7.8323","nav_total":"1,060,356,418.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2547","nav":"7.9189","change_start":"-0.0465","change_end":"0.5838%","change_type":"fall","selling_price":"7.9982","redemption_price":"7.8397","nav_total":"1,060,144,747.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2547","nav":"7.9654","change_start":"-0.0481","change_end":"0.6002%","change_type":"fall","selling_price":"8.0452","redemption_price":"7.8857","nav_total":"1,065,371,650.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2547","nav":"8.0135","change_start":"+0.0959","change_end":"1.2112%","change_type":"up","selling_price":"8.0937","redemption_price":"7.9334","nav_total":"1,063,358,429.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2547","nav":"7.9176","change_start":"-0.2547","change_end":"3.1166%","change_type":"fall","selling_price":"7.9969","redemption_price":"7.8384","nav_total":"1,050,245,519.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2547","nav":"8.1723","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.2541","redemption_price":"8.0906","nav_total":"1,077,959,415.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2547","nav":"8.1724","change_start":"-0.0588","change_end":"0.7144%","change_type":"fall","selling_price":"8.2542","redemption_price":"8.0907","nav_total":"1,064,734,733.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2547","nav":"8.2312","change_start":"+0.1153","change_end":"1.4207%","change_type":"up","selling_price":"8.3136","redemption_price":"8.1489","nav_total":"1,057,481,997.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2547","nav":"8.1159","change_start":"+0.0982","change_end":"1.2248%","change_type":"up","selling_price":"8.1972","redemption_price":"8.0347","nav_total":"1,053,722,512.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2547","nav":"8.0177","change_start":"+0.2676","change_end":"3.4529%","change_type":"up","selling_price":"8.098","redemption_price":"7.9375","nav_total":"1,039,563,987.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2547","nav":"7.7501","change_start":"-0.2139","change_end":"2.6858%","change_type":"fall","selling_price":"7.8277","redemption_price":"7.6726","nav_total":"1,005,696,060.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2547","nav":"7.9640","change_start":"-0.2099","change_end":"2.5679%","change_type":"fall","selling_price":"8.0437","redemption_price":"7.8844","nav_total":"1,036,149,258.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2547","nav":"8.1739","change_start":"+0.1717","change_end":"2.1457%","change_type":"up","selling_price":"8.2557","redemption_price":"8.0922","nav_total":"1,060,520,073.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/12/2546","nav":"8.0022","change_start":"+0.0566","change_end":"0.7123%","change_type":"up","selling_price":"8.0823","redemption_price":"7.9222","nav_total":"1,037,190,649.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2546","nav":"7.9456","change_start":"+0.1841","change_end":"2.3720%","change_type":"up","selling_price":"8.0252","redemption_price":"7.8661","nav_total":"1,029,130,079.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2546","nav":"7.7615","change_start":"+0.1659","change_end":"2.1842%","change_type":"up","selling_price":"7.8392","redemption_price":"7.6839","nav_total":"1,003,057,238.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2546","nav":"7.5956","change_start":"+0.1662","change_end":"2.2371%","change_type":"up","selling_price":"7.6717","redemption_price":"7.5196","nav_total":"981,800,597.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2546","nav":"7.4294","change_start":"+0.1077","change_end":"1.4710%","change_type":"up","selling_price":"7.5038","redemption_price":"7.3551","nav_total":"958,998,777.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2546","nav":"7.3217","change_start":"+0.0606","change_end":"0.8346%","change_type":"up","selling_price":"7.395","redemption_price":"7.2485","nav_total":"944,754,305.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2546","nav":"7.2611","change_start":"-0.0176","change_end":"0.2418%","change_type":"fall","selling_price":"7.3338","redemption_price":"7.1885","nav_total":"936,336,197.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2546","nav":"7.2787","change_start":"+0.1251","change_end":"1.7488%","change_type":"up","selling_price":"7.3516","redemption_price":"7.2059","nav_total":"939,490,278.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2546","nav":"7.1536","change_start":"+0.0821","change_end":"1.1610%","change_type":"up","selling_price":"7.2252","redemption_price":"7.0821","nav_total":"922,450,102.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2546","nav":"7.0715","change_start":"+0.2091","change_end":"3.0470%","change_type":"up","selling_price":"7.1423","redemption_price":"7.0008","nav_total":"898,695,454.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2546","nav":"6.8624","change_start":"-0.0481","change_end":"0.6960%","change_type":"fall","selling_price":"6.9311","redemption_price":"6.7938","nav_total":"864,996,675.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2546","nav":"6.9105","change_start":"+0.0270","change_end":"0.3922%","change_type":"up","selling_price":"6.9797","redemption_price":"6.8414","nav_total":"871,952,508.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2546","nav":"6.8835","change_start":"+0.2153","change_end":"3.2288%","change_type":"up","selling_price":"6.9524","redemption_price":"6.8147","nav_total":"868,478,115.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2546","nav":"6.6682","change_start":"+0.0025","change_end":"0.0375%","change_type":"up","selling_price":"6.735","redemption_price":"6.6015","nav_total":"840,323,567.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2546","nav":"6.6657","change_start":"+0.0788","change_end":"1.1963%","change_type":"up","selling_price":"6.7325","redemption_price":"6.599","nav_total":"840,122,376.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2546","nav":"6.5869","change_start":"+0.0787","change_end":"1.2092%","change_type":"up","selling_price":"6.6529","redemption_price":"6.521","nav_total":"830,377,790.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2546","nav":"6.5082","change_start":"+0.0561","change_end":"0.8695%","change_type":"up","selling_price":"6.5734","redemption_price":"6.4431","nav_total":"820,410,510.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2546","nav":"6.4521","change_start":"-0.0168","change_end":"0.2597%","change_type":"fall","selling_price":"6.5167","redemption_price":"6.3876","nav_total":"812,475,323.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2546","nav":"6.4689","change_start":"+0.0950","change_end":"1.4905%","change_type":"up","selling_price":"6.5337","redemption_price":"6.4042","nav_total":"814,711,061.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2546","nav":"6.3739","change_start":"+0.0742","change_end":"1.1778%","change_type":"up","selling_price":"6.4377","redemption_price":"6.3102","nav_total":"803,168,607.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2546","nav":"6.2997","change_start":"+0.0462","change_end":"0.7388%","change_type":"up","selling_price":"6.3628","redemption_price":"6.2367","nav_total":"794,005,056.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2546","nav":"6.2535","change_start":"+0.1287","change_end":"2.1013%","change_type":"up","selling_price":"6.3161","redemption_price":"6.191","nav_total":"788,286,189.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2546","nav":"6.1248","change_start":"+0.0430","change_end":"0.7070%","change_type":"up","selling_price":"6.1861","redemption_price":"6.0636","nav_total":"772,162,944.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2546","nav":"6.0818","change_start":"+0.2491","change_end":"4.2707%","change_type":"up","selling_price":"6.1427","redemption_price":"6.021","nav_total":"766,753,483.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2546","nav":"5.8327","change_start":"+0.0157","change_end":"0.2699%","change_type":"up","selling_price":"5.8911","redemption_price":"5.7744","nav_total":"764,691,998.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2546","nav":"5.8170","change_start":"-0.0406","change_end":"0.6931%","change_type":"fall","selling_price":"5.8753","redemption_price":"5.7588","nav_total":"763,661,527.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2546","nav":"5.8576","change_start":"+0.0582","change_end":"1.0036%","change_type":"up","selling_price":"5.9163","redemption_price":"5.799","nav_total":"769,585,598.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2546","nav":"5.7994","change_start":"-0.0575","change_end":"0.9817%","change_type":"fall","selling_price":"5.8575","redemption_price":"5.7414","nav_total":"761,850,409.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2546","nav":"5.8569","change_start":"-0.1617","change_end":"2.6867%","change_type":"fall","selling_price":"5.9156","redemption_price":"5.7983","nav_total":"769,403,157.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2546","nav":"6.0186","change_start":"-0.0389","change_end":"0.6422%","change_type":"fall","selling_price":"6.0789","redemption_price":"5.9584","nav_total":"789,690,919.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2546","nav":"6.0575","change_start":"-0.1716","change_end":"2.7548%","change_type":"fall","selling_price":"6.1182","redemption_price":"5.9969","nav_total":"794,347,970.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2546","nav":"6.2291","change_start":"+0.0221","change_end":"0.3560%","change_type":"up","selling_price":"6.2915","redemption_price":"6.1668","nav_total":"818,116,955.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2546","nav":"6.2070","change_start":"+0.0431","change_end":"0.6992%","change_type":"up","selling_price":"6.2692","redemption_price":"6.1449","nav_total":"814,869,892.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2546","nav":"6.1639","change_start":"+0.0281","change_end":"0.4580%","change_type":"up","selling_price":"6.2256","redemption_price":"6.1023","nav_total":"809,728,646.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2546","nav":"6.1358","change_start":"-0.1503","change_end":"2.3910%","change_type":"fall","selling_price":"6.1973","redemption_price":"6.0744","nav_total":"806,090,847.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2546","nav":"6.2861","change_start":"-0.0817","change_end":"1.2830%","change_type":"fall","selling_price":"6.3491","redemption_price":"6.2232","nav_total":"825,411,548.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2546","nav":"6.3678","change_start":"+0.0208","change_end":"0.3277%","change_type":"up","selling_price":"6.4316","redemption_price":"6.3041","nav_total":"837,476,126.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2546","nav":"6.3470","change_start":"-0.0304","change_end":"0.4767%","change_type":"fall","selling_price":"6.4106","redemption_price":"6.2835","nav_total":"835,226,878.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2546","nav":"6.3774","change_start":"+0.1008","change_end":"1.6060%","change_type":"up","selling_price":"6.4413","redemption_price":"6.3136","nav_total":"838,737,350.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2546","nav":"6.2766","change_start":"+0.1101","change_end":"1.7855%","change_type":"up","selling_price":"6.3395","redemption_price":"6.2138","nav_total":"822,860,637.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2546","nav":"6.1665","change_start":"+0.1651","change_end":"2.7510%","change_type":"up","selling_price":"6.2283","redemption_price":"6.1048","nav_total":"809,026,837.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2546","nav":"6.0014","change_start":"+0.0922","change_end":"1.5603%","change_type":"up","selling_price":"6.0615","redemption_price":"5.9414","nav_total":"787,553,104.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2546","nav":"5.9092","change_start":"-0.0335","change_end":"0.5637%","change_type":"fall","selling_price":"5.9684","redemption_price":"5.8501","nav_total":"775,376,139.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2546","nav":"5.9427","change_start":"+0.0415","change_end":"0.7032%","change_type":"up","selling_price":"6.0022","redemption_price":"5.8833","nav_total":"779,852,940.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2546","nav":"5.9012","change_start":"-0.0221","change_end":"0.3731%","change_type":"fall","selling_price":"5.9603","redemption_price":"5.8422","nav_total":"769,384,107.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2546","nav":"5.9233","change_start":"+0.0382","change_end":"0.6491%","change_type":"up","selling_price":"5.9826","redemption_price":"5.8641","nav_total":"767,333,397.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2546","nav":"5.8851","change_start":"+0.0358","change_end":"0.6120%","change_type":"up","selling_price":"5.9441","redemption_price":"5.8262","nav_total":"761,802,202.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2546","nav":"5.8493","change_start":"+0.1394","change_end":"2.4414%","change_type":"up","selling_price":"5.9079","redemption_price":"5.7908","nav_total":"756,938,486.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2546","nav":"5.7099","change_start":"-0.0166","change_end":"0.2899%","change_type":"fall","selling_price":"5.7671","redemption_price":"5.6528","nav_total":"738,889,806.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2546","nav":"5.7265","change_start":"+0.0351","change_end":"0.6167%","change_type":"up","selling_price":"5.7839","redemption_price":"5.6692","nav_total":"740,939,101.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2546","nav":"5.6914","change_start":"+0.0629","change_end":"1.1175%","change_type":"up","selling_price":"5.7484","redemption_price":"5.6345","nav_total":"736,914,052.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2546","nav":"5.6285","change_start":"+0.0932","change_end":"1.6837%","change_type":"up","selling_price":"5.6849","redemption_price":"5.5722","nav_total":"728,748,185.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2546","nav":"5.5353","change_start":"+0.0879","change_end":"1.6136%","change_type":"up","selling_price":"5.5908","redemption_price":"5.4799","nav_total":"716,686,049.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2546","nav":"5.4474","change_start":"-0.0303","change_end":"0.5532%","change_type":"fall","selling_price":"5.502","redemption_price":"5.3929","nav_total":"705,163,763.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2546","nav":"5.4777","change_start":"-0.0552","change_end":"0.9977%","change_type":"fall","selling_price":"5.5326","redemption_price":"5.4229","nav_total":"709,299,021.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2546","nav":"5.5329","change_start":"+0.0575","change_end":"1.0502%","change_type":"up","selling_price":"5.5883","redemption_price":"5.4776","nav_total":"716,957,130.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2546","nav":"5.4754","change_start":"+0.1265","change_end":"2.3650%","change_type":"up","selling_price":"5.5303","redemption_price":"5.4206","nav_total":"709,561,727.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2546","nav":"5.3489","change_start":"+0.1683","change_end":"3.2487%","change_type":"up","selling_price":"5.4025","redemption_price":"5.2954","nav_total":"693,306,127.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2546","nav":"5.1806","change_start":"-0.0027","change_end":"0.0521%","change_type":"fall","selling_price":"5.2325","redemption_price":"5.1288","nav_total":"672,172,469.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2546","nav":"5.1833","change_start":"-0.1620","change_end":"3.0307%","change_type":"fall","selling_price":"5.2352","redemption_price":"5.1315","nav_total":"672,641,145.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2546","nav":"5.3453","change_start":"-0.0560","change_end":"1.0368%","change_type":"fall","selling_price":"5.3989","redemption_price":"5.2918","nav_total":"692,805,908.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2546","nav":"5.4013","change_start":"-0.0448","change_end":"0.8226%","change_type":"fall","selling_price":"5.4554","redemption_price":"5.3473","nav_total":"700,326,596.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2546","nav":"5.4461","change_start":"-0.0861","change_end":"1.5563%","change_type":"fall","selling_price":"5.5007","redemption_price":"5.3916","nav_total":"705,613,428.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2546","nav":"5.5322","change_start":"-0.0126","change_end":"0.2272%","change_type":"fall","selling_price":"5.5876","redemption_price":"5.4769","nav_total":"717,297,330.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2546","nav":"5.5448","change_start":"+0.0223","change_end":"0.4038%","change_type":"up","selling_price":"5.6003","redemption_price":"5.4894","nav_total":"718,928,324.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2546","nav":"5.5225","change_start":"+0.0786","change_end":"1.4438%","change_type":"up","selling_price":"5.5778","redemption_price":"5.4673","nav_total":"716,611,198.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2546","nav":"5.4439","change_start":"+0.0690","change_end":"1.2837%","change_type":"up","selling_price":"5.4984","redemption_price":"5.3895","nav_total":"707,027,329.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2546","nav":"5.3749","change_start":"+0.1341","change_end":"2.5588%","change_type":"up","selling_price":"5.4288","redemption_price":"5.3212","nav_total":"700,564,968.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2546","nav":"5.2408","change_start":"+0.0208","change_end":"0.3985%","change_type":"up","selling_price":"5.2933","redemption_price":"5.1884","nav_total":"683,315,156.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2546","nav":"5.2200","change_start":"-0.0414","change_end":"0.7869%","change_type":"fall","selling_price":"5.2723","redemption_price":"5.1678","nav_total":"680,567,539.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2546","nav":"5.2614","change_start":"+0.1164","change_end":"2.2624%","change_type":"up","selling_price":"5.3141","redemption_price":"5.2088","nav_total":"685,742,150.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2546","nav":"5.1450","change_start":"-0.0671","change_end":"1.2874%","change_type":"fall","selling_price":"5.1966","redemption_price":"5.0935","nav_total":"670,760,659.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2546","nav":"5.2121","change_start":"-0.0782","change_end":"1.4782%","change_type":"fall","selling_price":"5.2643","redemption_price":"5.16","nav_total":"679,442,237.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2546","nav":"5.2903","change_start":"+0.0081","change_end":"0.1533%","change_type":"up","selling_price":"5.3433","redemption_price":"5.2374","nav_total":"689,175,026.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2546","nav":"5.2822","change_start":"-0.0265","change_end":"0.4992%","change_type":"fall","selling_price":"5.3351","redemption_price":"5.2294","nav_total":"688,343,639.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2546","nav":"5.3087","change_start":"+0.0872","change_end":"1.6700%","change_type":"up","selling_price":"5.3619","redemption_price":"5.2556","nav_total":"690,866,398.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2546","nav":"5.2215","change_start":"+0.0132","change_end":"0.2534%","change_type":"up","selling_price":"5.2738","redemption_price":"5.1693","nav_total":"679,618,494.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2546","nav":"5.2083","change_start":"+0.0003","change_end":"0.0058%","change_type":"up","selling_price":"5.2605","redemption_price":"5.1562","nav_total":"677,596,907.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2546","nav":"5.2080","change_start":"-0.0615","change_end":"1.1671%","change_type":"fall","selling_price":"5.2602","redemption_price":"5.1559","nav_total":"677,546,315.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2546","nav":"5.2695","change_start":"+0.0758","change_end":"1.4595%","change_type":"up","selling_price":"5.3223","redemption_price":"5.2168","nav_total":"685,675,134.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2546","nav":"5.1937","change_start":"+0.1611","change_end":"3.2011%","change_type":"up","selling_price":"5.2457","redemption_price":"5.1418","nav_total":"674,543,686.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2546","nav":"5.0326","change_start":"+0.0406","change_end":"0.8133%","change_type":"up","selling_price":"5.083","redemption_price":"4.9823","nav_total":"653,626,865.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2546","nav":"4.9920","change_start":"-0.0334","change_end":"0.6646%","change_type":"fall","selling_price":"5.042","redemption_price":"4.9421","nav_total":"648,238,071.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2546","nav":"5.0254","change_start":"-0.0223","change_end":"0.4418%","change_type":"fall","selling_price":"5.0758","redemption_price":"4.9751","nav_total":"653,185,471.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2546","nav":"5.0477","change_start":"+0.0976","change_end":"1.9717%","change_type":"up","selling_price":"5.0983","redemption_price":"4.9972","nav_total":"656,086,671.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2546","nav":"4.9501","change_start":"+0.0487","change_end":"0.9936%","change_type":"up","selling_price":"4.9997","redemption_price":"4.9006","nav_total":"643,730,888.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2546","nav":"4.9014","change_start":"+0.0792","change_end":"1.6424%","change_type":"up","selling_price":"4.9505","redemption_price":"4.8524","nav_total":"637,495,610.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2546","nav":"4.8222","change_start":"-0.0198","change_end":"0.4089%","change_type":"fall","selling_price":"4.8705","redemption_price":"4.774","nav_total":"627,265,451.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2546","nav":"4.8420","change_start":"-0.0048","change_end":"0.0990%","change_type":"fall","selling_price":"4.8905","redemption_price":"4.7936","nav_total":"628,792,661.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2546","nav":"4.8468","change_start":"-0.0294","change_end":"0.6029%","change_type":"fall","selling_price":"4.8954","redemption_price":"4.7983","nav_total":"629,505,120.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2546","nav":"4.8762","change_start":"+0.0476","change_end":"0.9858%","change_type":"up","selling_price":"4.9251","redemption_price":"4.8274","nav_total":"633,940,012.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2546","nav":"4.8286","change_start":"+0.0580","change_end":"1.2158%","change_type":"up","selling_price":"4.877","redemption_price":"4.7803","nav_total":"627,907,291.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2546","nav":"4.7706","change_start":"-0.0546","change_end":"1.1316%","change_type":"fall","selling_price":"4.8184","redemption_price":"4.7229","nav_total":"620,369,188.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2546","nav":"4.8252","change_start":"+0.0587","change_end":"1.2315%","change_type":"up","selling_price":"4.8736","redemption_price":"4.7769","nav_total":"627,262,187.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2546","nav":"4.7665","change_start":"-0.0119","change_end":"0.2490%","change_type":"fall","selling_price":"4.8143","redemption_price":"4.7188","nav_total":"620,070,308.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2546","nav":"4.7784","change_start":"-0.0029","change_end":"0.0607%","change_type":"fall","selling_price":"4.8263","redemption_price":"4.7306","nav_total":"621,522,493.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2546","nav":"4.7813","change_start":"-0.0301","change_end":"0.6256%","change_type":"fall","selling_price":"4.8292","redemption_price":"4.7335","nav_total":"621,641,296.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2546","nav":"4.8114","change_start":"+0.1405","change_end":"3.0080%","change_type":"up","selling_price":"4.8596","redemption_price":"4.7633","nav_total":"625,563,211.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2546","nav":"4.6709","change_start":"+0.0906","change_end":"1.9780%","change_type":"up","selling_price":"4.7177","redemption_price":"4.6242","nav_total":"607,151,992.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2546","nav":"4.5803","change_start":"+0.0632","change_end":"1.3991%","change_type":"up","selling_price":"4.6262","redemption_price":"4.5345","nav_total":"595,422,731.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2546","nav":"4.5171","change_start":"+0.0662","change_end":"1.4873%","change_type":"up","selling_price":"4.5624","redemption_price":"4.4719","nav_total":"587,263,376.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2546","nav":"4.4509","change_start":"-0.0177","change_end":"0.3961%","change_type":"fall","selling_price":"4.4955","redemption_price":"4.4064","nav_total":"578,862,475.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2546","nav":"4.4686","change_start":"-0.0499","change_end":"1.1043%","change_type":"fall","selling_price":"4.5134","redemption_price":"4.4239","nav_total":"581,427,554.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2546","nav":"4.5185","change_start":"+0.0314","change_end":"0.6998%","change_type":"up","selling_price":"4.5638","redemption_price":"4.4733","nav_total":"587,946,325.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2546","nav":"4.4871","change_start":"+0.0858","change_end":"1.9494%","change_type":"up","selling_price":"4.5321","redemption_price":"4.4422","nav_total":"583,900,996.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2546","nav":"4.4013","change_start":"-0.2418","change_end":"5.2077%","change_type":"fall","selling_price":"4.4454","redemption_price":"4.3573","nav_total":"572,711,089.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2546","nav":"4.6431","change_start":"-0.0282","change_end":"0.6037%","change_type":"fall","selling_price":"4.6896","redemption_price":"4.5967","nav_total":"604,437,606.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2546","nav":"4.6713","change_start":"-0.0171","change_end":"0.3647%","change_type":"fall","selling_price":"4.7181","redemption_price":"4.6246","nav_total":"608,638,744.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2546","nav":"4.6884","change_start":"-0.0360","change_end":"0.7620%","change_type":"fall","selling_price":"4.7354","redemption_price":"4.6415","nav_total":"610,957,897.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2546","nav":"4.7244","change_start":"+0.0495","change_end":"1.0588%","change_type":"up","selling_price":"4.7717","redemption_price":"4.6772","nav_total":"616,291,334.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2546","nav":"4.6749","change_start":"-0.0099","change_end":"0.2113%","change_type":"fall","selling_price":"4.7218","redemption_price":"4.6282","nav_total":"609,827,345.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2546","nav":"4.6848","change_start":"-0.0820","change_end":"1.7202%","change_type":"fall","selling_price":"4.7317","redemption_price":"4.638","nav_total":"611,116,172.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2546","nav":"4.7668","change_start":"-0.0196","change_end":"0.4095%","change_type":"fall","selling_price":"4.8146","redemption_price":"4.7191","nav_total":"621,912,757.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2546","nav":"4.7864","change_start":"-0.0326","change_end":"0.6765%","change_type":"fall","selling_price":"4.8344","redemption_price":"4.7385","nav_total":"624,477,859.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2546","nav":"4.8190","change_start":"-0.0243","change_end":"0.5017%","change_type":"fall","selling_price":"4.8673","redemption_price":"4.7708","nav_total":"628,832,114.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2546","nav":"4.8433","change_start":"-0.0702","change_end":"1.4287%","change_type":"fall","selling_price":"4.8918","redemption_price":"4.7949","nav_total":"632,051,099.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2546","nav":"4.9135","change_start":"+0.0739","change_end":"1.5270%","change_type":"up","selling_price":"4.9627","redemption_price":"4.8644","nav_total":"641,318,546.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2546","nav":"4.8396","change_start":"+0.1231","change_end":"2.6100%","change_type":"up","selling_price":"4.8881","redemption_price":"4.7912","nav_total":"631,700,687.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2546","nav":"4.7165","change_start":"+0.1100","change_end":"2.3879%","change_type":"up","selling_price":"4.7638","redemption_price":"4.6693","nav_total":"615,723,534.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2546","nav":"4.6065","change_start":"-0.1042","change_end":"2.2120%","change_type":"fall","selling_price":"4.6527","redemption_price":"4.5604","nav_total":"602,406,952.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2546","nav":"4.7107","change_start":"-0.1453","change_end":"2.9922%","change_type":"fall","selling_price":"4.7579","redemption_price":"4.6636","nav_total":"616,791,919.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2546","nav":"4.8560","change_start":"+0.0798","change_end":"1.6708%","change_type":"up","selling_price":"4.9047","redemption_price":"4.8074","nav_total":"635,827,467.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2546","nav":"4.7762","change_start":"-0.0448","change_end":"0.9293%","change_type":"fall","selling_price":"4.8241","redemption_price":"4.7284","nav_total":"625,339,046.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2546","nav":"4.8210","change_start":"+0.0037","change_end":"0.0768%","change_type":"up","selling_price":"4.8693","redemption_price":"4.7728","nav_total":"631,431,319.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2546","nav":"4.8173","change_start":"+0.0696","change_end":"1.4660%","change_type":"up","selling_price":"4.8656","redemption_price":"4.7691","nav_total":"630,953,191.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2546","nav":"4.7477","change_start":"+0.1493","change_end":"3.2468%","change_type":"up","selling_price":"4.7953","redemption_price":"4.7002","nav_total":"622,113,581.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2546","nav":"4.5984","change_start":"+0.0405","change_end":"0.8886%","change_type":"up","selling_price":"4.6445","redemption_price":"4.5524","nav_total":"602,547,555.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2546","nav":"4.5579","change_start":"-0.0290","change_end":"0.6322%","change_type":"fall","selling_price":"4.6036","redemption_price":"4.5123","nav_total":"597,279,320.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2546","nav":"4.5869","change_start":"+0.0609","change_end":"1.3456%","change_type":"up","selling_price":"4.6329","redemption_price":"4.541","nav_total":"601,126,225.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2546","nav":"4.5260","change_start":"+0.0255","change_end":"0.5666%","change_type":"up","selling_price":"4.5714","redemption_price":"4.4807","nav_total":"593,268,338.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2546","nav":"4.5005","change_start":"-0.1163","change_end":"2.5191%","change_type":"fall","selling_price":"4.5456","redemption_price":"4.4555","nav_total":"589,922,345.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2546","nav":"4.6168","change_start":"+0.0665","change_end":"1.4614%","change_type":"up","selling_price":"4.6631","redemption_price":"4.5706","nav_total":"605,263,660.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2546","nav":"4.5503","change_start":"-0.0063","change_end":"0.1383%","change_type":"fall","selling_price":"4.5959","redemption_price":"4.5048","nav_total":"596,660,562.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2546","nav":"4.5566","change_start":"+0.0932","change_end":"2.0881%","change_type":"up","selling_price":"4.6023","redemption_price":"4.511","nav_total":"603,050,966.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2546","nav":"4.4634","change_start":"+0.0163","change_end":"0.3665%","change_type":"up","selling_price":"4.5081","redemption_price":"4.4188","nav_total":"590,719,423.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2546","nav":"4.4471","change_start":"+0.1226","change_end":"2.8350%","change_type":"up","selling_price":"4.4917","redemption_price":"4.4026","nav_total":"588,704,483.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2546","nav":"4.3245","change_start":"+0.0067","change_end":"0.1552%","change_type":"up","selling_price":"4.3678","redemption_price":"4.2813","nav_total":"572,556,401.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2546","nav":"4.3178","change_start":"-0.0501","change_end":"1.1470%","change_type":"fall","selling_price":"4.3611","redemption_price":"4.2746","nav_total":"571,809,480.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2546","nav":"4.3679","change_start":"+0.0764","change_end":"1.7803%","change_type":"up","selling_price":"4.4117","redemption_price":"4.3242","nav_total":"578,488,393.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2546","nav":"4.2915","change_start":"-0.0045","change_end":"0.1047%","change_type":"fall","selling_price":"4.3345","redemption_price":"4.2486","nav_total":"568,534,760.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2546","nav":"4.2960","change_start":"+0.0541","change_end":"1.2754%","change_type":"up","selling_price":"4.3391","redemption_price":"4.253","nav_total":"569,216,295.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2546","nav":"4.2419","change_start":"+0.0067","change_end":"0.1582%","change_type":"up","selling_price":"4.2844","redemption_price":"4.1995","nav_total":"562,263,542.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2546","nav":"4.2352","change_start":"+0.0232","change_end":"0.5508%","change_type":"up","selling_price":"4.2777","redemption_price":"4.1928","nav_total":"561,369,746.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2546","nav":"4.2120","change_start":"+0.0352","change_end":"0.8428%","change_type":"up","selling_price":"4.2542","redemption_price":"4.1699","nav_total":"558,614,107.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2546","nav":"4.1768","change_start":"+0.0991","change_end":"2.4303%","change_type":"up","selling_price":"4.2187","redemption_price":"4.135","nav_total":"553,960,701.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2546","nav":"4.0777","change_start":"-0.0125","change_end":"0.3056%","change_type":"fall","selling_price":"4.1186","redemption_price":"4.0369","nav_total":"540,885,723.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2546","nav":"4.0902","change_start":"-0.0021","change_end":"0.0513%","change_type":"fall","selling_price":"4.1312","redemption_price":"4.0493","nav_total":"542,556,547.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2546","nav":"4.0923","change_start":"+0.0083","change_end":"0.2032%","change_type":"up","selling_price":"4.1333","redemption_price":"4.0514","nav_total":"542,947,597.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2546","nav":"4.0840","change_start":"+0.0245","change_end":"0.6035%","change_type":"up","selling_price":"4.1249","redemption_price":"4.0432","nav_total":"542,140,155.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2546","nav":"4.0595","change_start":"+0.0230","change_end":"0.5698%","change_type":"up","selling_price":"4.1002","redemption_price":"4.0189","nav_total":"539,067,821.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2546","nav":"4.0365","change_start":"+0.0237","change_end":"0.5906%","change_type":"up","selling_price":"4.077","redemption_price":"3.9961","nav_total":"536,885,446.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2546","nav":"4.0128","change_start":"+0.0261","change_end":"0.6547%","change_type":"up","selling_price":"4.053","redemption_price":"3.9727","nav_total":"533,953,399.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2546","nav":"3.9867","change_start":"+0.0860","change_end":"2.2047%","change_type":"up","selling_price":"4.0267","redemption_price":"3.9468","nav_total":"530,477,370.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2546","nav":"3.9007","change_start":"+0.0068","change_end":"0.1746%","change_type":"up","selling_price":"3.9398","redemption_price":"3.8617","nav_total":"519,213,412.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2546","nav":"3.8939","change_start":"+0.0528","change_end":"1.3746%","change_type":"up","selling_price":"3.9329","redemption_price":"3.855","nav_total":"518,392,735.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2546","nav":"3.8411","change_start":"+0.0317","change_end":"0.8322%","change_type":"up","selling_price":"3.8796","redemption_price":"3.8027","nav_total":"511,624,061.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2546","nav":"3.8094","change_start":"-0.0450","change_end":"1.1675%","change_type":"fall","selling_price":"3.8476","redemption_price":"3.7713","nav_total":"507,696,778.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2546","nav":"3.8544","change_start":"-0.0343","change_end":"0.8820%","change_type":"fall","selling_price":"3.893","redemption_price":"3.8159","nav_total":"513,690,885.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2546","nav":"3.8887","change_start":"-0.0179","change_end":"0.4582%","change_type":"fall","selling_price":"3.9277","redemption_price":"3.8498","nav_total":"518,318,538.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2546","nav":"3.9066","change_start":"+0.0188","change_end":"0.4836%","change_type":"up","selling_price":"3.9458","redemption_price":"3.8675","nav_total":"520,713,151.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2546","nav":"3.8878","change_start":"+0.0069","change_end":"0.1778%","change_type":"up","selling_price":"3.9268","redemption_price":"3.8489","nav_total":"518,319,092.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2546","nav":"3.8809","change_start":"+0.0385","change_end":"1.0020%","change_type":"up","selling_price":"3.9198","redemption_price":"3.8421","nav_total":"517,629,287.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2546","nav":"3.8424","change_start":"-0.0185","change_end":"0.4792%","change_type":"fall","selling_price":"3.8809","redemption_price":"3.804","nav_total":"512,501,840.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2546","nav":"3.8609","change_start":"-0.0088","change_end":"0.2274%","change_type":"fall","selling_price":"3.8996","redemption_price":"3.8223","nav_total":"514,960,035.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2546","nav":"3.8697","change_start":"+0.0374","change_end":"0.9759%","change_type":"up","selling_price":"3.9085","redemption_price":"3.831","nav_total":"516,936,276.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2546","nav":"3.8323","change_start":"-0.0009","change_end":"0.0235%","change_type":"fall","selling_price":"3.8707","redemption_price":"3.794","nav_total":"512,384,173.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2546","nav":"3.8332","change_start":"+0.0226","change_end":"0.5931%","change_type":"up","selling_price":"3.8716","redemption_price":"3.7949","nav_total":"512,573,191.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2546","nav":"3.8106","change_start":"+0.0514","change_end":"1.3673%","change_type":"up","selling_price":"3.8488","redemption_price":"3.7725","nav_total":"509,574,436.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2546","nav":"3.7592","change_start":"+0.0036","change_end":"0.0959%","change_type":"up","selling_price":"3.7969","redemption_price":"3.7216","nav_total":"502,825,326.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2546","nav":"3.7556","change_start":"-0.0157","change_end":"0.4163%","change_type":"fall","selling_price":"3.7933","redemption_price":"3.718","nav_total":"502,344,139.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2546","nav":"3.7713","change_start":"-0.0532","change_end":"1.3910%","change_type":"fall","selling_price":"3.8091","redemption_price":"3.7336","nav_total":"504,467,654.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2546","nav":"3.8245","change_start":"-0.0575","change_end":"1.4812%","change_type":"fall","selling_price":"3.8628","redemption_price":"3.7863","nav_total":"511,597,526.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2546","nav":"3.8820","change_start":"-0.0766","change_end":"1.9350%","change_type":"fall","selling_price":"3.9209","redemption_price":"3.8432","nav_total":"519,300,027.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2546","nav":"3.9586","change_start":"-0.0022","change_end":"0.0555%","change_type":"fall","selling_price":"3.9983","redemption_price":"3.919","nav_total":"529,561,799.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2546","nav":"3.9608","change_start":"-0.0013","change_end":"0.0328%","change_type":"fall","selling_price":"4.0005","redemption_price":"3.9212","nav_total":"529,864,564.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2546","nav":"3.9621","change_start":"-0.0342","change_end":"0.8558%","change_type":"fall","selling_price":"4.0018","redemption_price":"3.9225","nav_total":"530,192,982.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2546","nav":"3.9963","change_start":"+0.0199","change_end":"0.5005%","change_type":"up","selling_price":"4.0364","redemption_price":"3.9563","nav_total":"534,842,477.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2546","nav":"3.9764","change_start":"+0.0717","change_end":"1.8362%","change_type":"up","selling_price":"4.0163","redemption_price":"3.9366","nav_total":"532,221,198.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2546","nav":"3.9047","change_start":"-0.0109","change_end":"0.2784%","change_type":"fall","selling_price":"3.9438","redemption_price":"3.8657","nav_total":"522,627,727.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2546","nav":"3.9156","change_start":"-0.0056","change_end":"0.1428%","change_type":"fall","selling_price":"3.9549","redemption_price":"3.8764","nav_total":"524,093,662.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2546","nav":"3.9212","change_start":"+0.0416","change_end":"1.0723%","change_type":"up","selling_price":"3.9605","redemption_price":"3.882","nav_total":"524,837,573.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2546","nav":"3.8796","change_start":"+0.0889","change_end":"2.3452%","change_type":"up","selling_price":"3.9185","redemption_price":"3.8408","nav_total":"519,307,716.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2546","nav":"3.7907","change_start":"+0.0250","change_end":"0.6639%","change_type":"up","selling_price":"3.8287","redemption_price":"3.7528","nav_total":"508,142,547.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2546","nav":"3.7657","change_start":"+0.0398","change_end":"1.0682%","change_type":"up","selling_price":"3.8035","redemption_price":"3.728","nav_total":"504,914,639.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2546","nav":"3.7259","change_start":"-0.0087","change_end":"0.2330%","change_type":"fall","selling_price":"3.7633","redemption_price":"3.6886","nav_total":"499,624,408.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2546","nav":"3.7346","change_start":"-0.0614","change_end":"1.6175%","change_type":"fall","selling_price":"3.772","redemption_price":"3.6973","nav_total":"500,800,687.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2546","nav":"3.7960","change_start":"+0.0047","change_end":"0.1240%","change_type":"up","selling_price":"3.8341","redemption_price":"3.758","nav_total":"509,312,024.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2546","nav":"3.7913","change_start":"+0.0155","change_end":"0.4105%","change_type":"up","selling_price":"3.8293","redemption_price":"3.7534","nav_total":"508,813,315.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2546","nav":"3.7758","change_start":"+0.0494","change_end":"1.3257%","change_type":"up","selling_price":"3.8137","redemption_price":"3.738","nav_total":"506,770,281.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2546","nav":"3.7264","change_start":"+0.0094","change_end":"0.2529%","change_type":"up","selling_price":"3.7638","redemption_price":"3.6891","nav_total":"500,202,953.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2546","nav":"3.7170","change_start":"-0.0328","change_end":"0.8747%","change_type":"fall","selling_price":"3.7543","redemption_price":"3.6798","nav_total":"498,939,058.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2546","nav":"3.7498","change_start":"-0.0176","change_end":"0.4672%","change_type":"fall","selling_price":"3.7874","redemption_price":"3.7123","nav_total":"503,379,688.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2546","nav":"3.7674","change_start":"+0.0365","change_end":"0.9783%","change_type":"up","selling_price":"3.8052","redemption_price":"3.7297","nav_total":"505,747,785.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2546","nav":"3.7309","change_start":"-0.0244","change_end":"0.6497%","change_type":"fall","selling_price":"3.7683","redemption_price":"3.6936","nav_total":"500,893,468.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2546","nav":"3.7553","change_start":"+0.1313","change_end":"3.6231%","change_type":"up","selling_price":"3.793","redemption_price":"3.7177","nav_total":"504,380,266.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2546","nav":"3.6240","change_start":"-0.0337","change_end":"0.9213%","change_type":"fall","selling_price":"3.6603","redemption_price":"3.5878","nav_total":"486,743,308.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2546","nav":"3.6577","change_start":"+0.0535","change_end":"1.4844%","change_type":"up","selling_price":"3.6944","redemption_price":"3.6211","nav_total":"491,402,855.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2546","nav":"3.6042","change_start":"+0.0097","change_end":"0.2699%","change_type":"up","selling_price":"3.6403","redemption_price":"3.5682","nav_total":"484,235,425.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2546","nav":"3.5945","change_start":"+0.0285","change_end":"0.7992%","change_type":"up","selling_price":"3.6305","redemption_price":"3.5586","nav_total":"482,992,136.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2546","nav":"3.5660","change_start":"-0.0209","change_end":"0.5827%","change_type":"fall","selling_price":"3.6018","redemption_price":"3.5303","nav_total":"480,133,191.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2546","nav":"3.5869","change_start":"-0.0762","change_end":"2.0802%","change_type":"fall","selling_price":"3.6229","redemption_price":"3.551","nav_total":"482,954,013.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2546","nav":"3.6631","change_start":"-0.0070","change_end":"0.1907%","change_type":"fall","selling_price":"3.6998","redemption_price":"3.6265","nav_total":"493,376,734.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2546","nav":"3.6701","change_start":"-0.0063","change_end":"0.1714%","change_type":"fall","selling_price":"3.7069","redemption_price":"3.6334","nav_total":"494,316,560.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2546","nav":"3.6764","change_start":"-0.0325","change_end":"0.8763%","change_type":"fall","selling_price":"3.7133","redemption_price":"3.6396","nav_total":"495,192,415.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2546","nav":"3.7089","change_start":"-0.0309","change_end":"0.8262%","change_type":"fall","selling_price":"3.7461","redemption_price":"3.6718","nav_total":"499,640,236.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2546","nav":"3.7398","change_start":"+0.0785","change_end":"2.1440%","change_type":"up","selling_price":"3.7773","redemption_price":"3.7024","nav_total":"503,804,083.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2546","nav":"3.6613","change_start":"+0.0195","change_end":"0.5354%","change_type":"up","selling_price":"3.698","redemption_price":"3.6247","nav_total":"493,260,793.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2546","nav":"3.6418","change_start":"+0.0215","change_end":"0.5939%","change_type":"up","selling_price":"3.6783","redemption_price":"3.6054","nav_total":"490,684,367.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2546","nav":"3.6203","change_start":"+0.0006","change_end":"0.0166%","change_type":"up","selling_price":"3.6566","redemption_price":"3.5841","nav_total":"487,853,899.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2546","nav":"3.6197","change_start":"-0.0490","change_end":"1.3356%","change_type":"fall","selling_price":"3.656","redemption_price":"3.5835","nav_total":"487,855,674.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2546","nav":"3.6687","change_start":"+0.0354","change_end":"0.9743%","change_type":"up","selling_price":"3.7055","redemption_price":"3.632","nav_total":"494,522,620.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2546","nav":"3.6333","change_start":"-0.0666","change_end":"1.8000%","change_type":"fall","selling_price":"3.6697","redemption_price":"3.597","nav_total":"489,751,480.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2546","nav":"3.6999","change_start":"-0.0854","change_end":"2.2561%","change_type":"fall","selling_price":"3.737","redemption_price":"3.6629","nav_total":"498,936,525.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2546","nav":"3.7853","change_start":"+0.0197","change_end":"0.5232%","change_type":"up","selling_price":"3.8233","redemption_price":"3.7474","nav_total":"510,863,713.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2546","nav":"3.7656","change_start":"-0.0111","change_end":"0.2939%","change_type":"fall","selling_price":"3.8034","redemption_price":"3.7279","nav_total":"508,424,933.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2546","nav":"3.7767","change_start":"-0.0352","change_end":"0.9234%","change_type":"fall","selling_price":"3.8146","redemption_price":"3.7389","nav_total":"510,781,889.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2546","nav":"3.8119","change_start":"-0.1147","change_end":"2.9211%","change_type":"fall","selling_price":"3.8501","redemption_price":"3.7738","nav_total":"515,811,305.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2546","nav":"3.9266","change_start":"+0.0264","change_end":"0.6769%","change_type":"up","selling_price":"3.966","redemption_price":"3.8873","nav_total":"531,341,863.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2546","nav":"3.9002","change_start":"+0.0387","change_end":"1.0022%","change_type":"up","selling_price":"3.9393","redemption_price":"3.8612","nav_total":"527,888,771.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2546","nav":"3.8615","change_start":"-0.0485","change_end":"1.2404%","change_type":"fall","selling_price":"3.9002","redemption_price":"3.8229","nav_total":"522,676,942.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2546","nav":"3.9100","change_start":"-0.0212","change_end":"0.5393%","change_type":"fall","selling_price":"3.9492","redemption_price":"3.8709","nav_total":"530,414,201.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2546","nav":"3.9312","change_start":"+0.0567","change_end":"1.4634%","change_type":"up","selling_price":"3.9706","redemption_price":"3.8919","nav_total":"533,288,797.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2546","nav":"3.8745","change_start":"-0.0131","change_end":"0.3370%","change_type":"fall","selling_price":"3.9133","redemption_price":"3.8358","nav_total":"525,596,825.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2546","nav":"3.8876","change_start":"+0.0250","change_end":"0.6472%","change_type":"up","selling_price":"3.9266","redemption_price":"3.8487","nav_total":"527,386,485.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2546","nav":"3.8626","change_start":"+0.0085","change_end":"0.2205%","change_type":"up","selling_price":"3.9013","redemption_price":"3.824","nav_total":"526,131,331.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2546","nav":"3.8541","change_start":"-0.0171","change_end":"0.4417%","change_type":"fall","selling_price":"3.8927","redemption_price":"3.8156","nav_total":"524,994,276.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2546","nav":"3.8712","change_start":"-0.0021","change_end":"0.0542%","change_type":"fall","selling_price":"3.91","redemption_price":"3.8325","nav_total":"527,342,614.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2546","nav":"3.8733","change_start":"-0.0538","change_end":"1.3700%","change_type":"fall","selling_price":"3.9121","redemption_price":"3.8346","nav_total":"527,877,387.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2546","nav":"3.9271","change_start":"+0.0489","change_end":"1.2609%","change_type":"up","selling_price":"3.9665","redemption_price":"3.8878","nav_total":"535,290,314.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2546","nav":"3.8782","change_start":"-0.0749","change_end":"1.8947%","change_type":"fall","selling_price":"3.9171","redemption_price":"3.8394","nav_total":"528,631,234.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2546","nav":"3.9531","change_start":"-0.0047","change_end":"0.1188%","change_type":"fall","selling_price":"3.9927","redemption_price":"3.9136","nav_total":"538,852,894.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2546","nav":"3.9578","change_start":"+0.0210","change_end":"0.5334%","change_type":"up","selling_price":"3.9975","redemption_price":"3.9182","nav_total":"539,559,977.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2546","nav":"3.9368","change_start":"+0.0013","change_end":"0.0330%","change_type":"up","selling_price":"3.9763","redemption_price":"3.8974","nav_total":"536,839,052.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2546","nav":"3.9355","change_start":"+0.0390","change_end":"1.0009%","change_type":"up","selling_price":"3.975","redemption_price":"3.8961","nav_total":"536,657,523.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2546","nav":"3.8965","change_start":"+0.0683","change_end":"1.7841%","change_type":"up","selling_price":"3.9356","redemption_price":"3.8575","nav_total":"531,380,085.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2546","nav":"3.8282","change_start":"-0.0399","change_end":"1.0315%","change_type":"fall","selling_price":"3.8666","redemption_price":"3.7899","nav_total":"522,127,419.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2546","nav":"3.8681","change_start":"-0.0191","change_end":"0.4914%","change_type":"fall","selling_price":"3.9069","redemption_price":"3.8294","nav_total":"527,823,407.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2546","nav":"3.8872","change_start":"-0.0026","change_end":"0.0668%","change_type":"fall","selling_price":"3.9262","redemption_price":"3.8483","nav_total":"530,595,659.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2546","nav":"3.8898","change_start":"+0.0918","change_end":"2.4171%","change_type":"up","selling_price":"3.9288","redemption_price":"3.8509","nav_total":"531,030,063.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2546","nav":"3.7980","change_start":"+0.0414","change_end":"1.1021%","change_type":"up","selling_price":"3.8361","redemption_price":"3.76","nav_total":"518,573,088.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2546","nav":"3.7566","change_start":"+0.0198","change_end":"0.5299%","change_type":"up","selling_price":"3.7943","redemption_price":"3.719","nav_total":"512,961,119.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2546","nav":"3.7368","change_start":"+0.0024","change_end":"0.0643%","change_type":"up","selling_price":"3.7743","redemption_price":"3.6994","nav_total":"510,297,782.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2546","nav":"3.7344","change_start":"-0.0742","change_end":"1.9482%","change_type":"fall","selling_price":"3.7718","redemption_price":"3.6971","nav_total":"510,124,861.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2546","nav":"3.8086","change_start":"+0.0429","change_end":"1.1392%","change_type":"up","selling_price":"3.8468","redemption_price":"3.7705","nav_total":"520,334,645.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2546","nav":"3.7657","change_start":"+0.0785","change_end":"2.1290%","change_type":"up","selling_price":"3.8035","redemption_price":"3.728","nav_total":"514,622,686.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2546","nav":"3.6872","change_start":"+0.0643","change_end":"1.7748%","change_type":"up","selling_price":"3.7242","redemption_price":"3.6503","nav_total":"503,928,833.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2546","nav":"3.6229","change_start":"-0.0548","change_end":"1.4901%","change_type":"fall","selling_price":"3.6592","redemption_price":"3.5867","nav_total":"495,226,721.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2545","nav":"3.6777","change_start":"+0.0097","change_end":"0.2644%","change_type":"up","selling_price":"3.7146","redemption_price":"3.6409","nav_total":"502,729,861.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2545","nav":"3.6680","change_start":"+0.0248","change_end":"0.6807%","change_type":"up","selling_price":"3.7048","redemption_price":"3.6313","nav_total":"501,423,481.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2545","nav":"3.6432","change_start":"+0.0202","change_end":"0.5575%","change_type":"up","selling_price":"3.6797","redemption_price":"3.6068","nav_total":"498,328,202.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2545","nav":"3.6230","change_start":"+0.0115","change_end":"0.3184%","change_type":"up","selling_price":"3.6593","redemption_price":"3.5868","nav_total":"495,568,895.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2545","nav":"3.6115","change_start":"+0.0167","change_end":"0.4646%","change_type":"up","selling_price":"3.6477","redemption_price":"3.5754","nav_total":"494,212,128.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2545","nav":"3.5948","change_start":"-0.0032","change_end":"0.0889%","change_type":"fall","selling_price":"3.6308","redemption_price":"3.5589","nav_total":"491,924,075.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2545","nav":"3.5980","change_start":"+0.0032","change_end":"0.0890%","change_type":"up","selling_price":"3.6341","redemption_price":"3.562","nav_total":"492,378,634.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2545","nav":"3.5948","change_start":"-0.0176","change_end":"0.4872%","change_type":"fall","selling_price":"3.6308","redemption_price":"3.5589","nav_total":"492,011,496.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2545","nav":"3.6124","change_start":"-0.0031","change_end":"0.0857%","change_type":"fall","selling_price":"3.6486","redemption_price":"3.5763","nav_total":"495,502,617.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2545","nav":"3.6155","change_start":"-0.0251","change_end":"0.6894%","change_type":"fall","selling_price":"3.6518","redemption_price":"3.5793","nav_total":"495,948,305.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2545","nav":"3.6406","change_start":"-0.0335","change_end":"0.9118%","change_type":"fall","selling_price":"3.6771","redemption_price":"3.6042","nav_total":"499,436,672.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2545","nav":"3.6741","change_start":"-0.0592","change_end":"1.5857%","change_type":"fall","selling_price":"3.7109","redemption_price":"3.6374","nav_total":"504,419,161.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2545","nav":"3.7333","change_start":"-0.0017","change_end":"0.0455%","change_type":"fall","selling_price":"3.7707","redemption_price":"3.696","nav_total":"512,656,262.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2545","nav":"3.7350","change_start":"+0.0139","change_end":"0.3735%","change_type":"up","selling_price":"3.7725","redemption_price":"3.6976","nav_total":"512,932,359.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2545","nav":"3.7211","change_start":"+0.0015","change_end":"0.0403%","change_type":"up","selling_price":"3.7584","redemption_price":"3.6839","nav_total":"511,130,309.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2545","nav":"3.7196","change_start":"+0.0043","change_end":"0.1157%","change_type":"up","selling_price":"3.7569","redemption_price":"3.6824","nav_total":"510,920,342.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2545","nav":"3.7153","change_start":"-0.0358","change_end":"0.9544%","change_type":"fall","selling_price":"3.7526","redemption_price":"3.6781","nav_total":"510,371,620.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2545","nav":"3.7511","change_start":"+0.0192","change_end":"0.5145%","change_type":"up","selling_price":"3.7887","redemption_price":"3.7136","nav_total":"515,314,061.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2545","nav":"3.7319","change_start":"+0.0082","change_end":"0.2202%","change_type":"up","selling_price":"3.7693","redemption_price":"3.6946","nav_total":"512,806,435.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2545","nav":"3.7237","change_start":"+0.0386","change_end":"1.0475%","change_type":"up","selling_price":"3.761","redemption_price":"3.6865","nav_total":"511,744,935.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2545","nav":"3.6851","change_start":"+0.0083","change_end":"0.2257%","change_type":"up","selling_price":"3.7221","redemption_price":"3.6482","nav_total":"506,539,337.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2545","nav":"3.6768","change_start":"-0.0330","change_end":"0.8895%","change_type":"fall","selling_price":"3.7137","redemption_price":"3.64","nav_total":"505,500,204.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2545","nav":"3.7098","change_start":"+0.0169","change_end":"0.4576%","change_type":"up","selling_price":"3.747","redemption_price":"3.6727","nav_total":"510,058,166.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2545","nav":"3.6929","change_start":"+0.0733","change_end":"2.0251%","change_type":"up","selling_price":"3.7299","redemption_price":"3.656","nav_total":"507,923,674.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2545","nav":"3.6196","change_start":"+0.0678","change_end":"1.9089%","change_type":"up","selling_price":"3.6559","redemption_price":"3.5834","nav_total":"497,914,664.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2545","nav":"3.5518","change_start":"-0.0155","change_end":"0.4345%","change_type":"fall","selling_price":"3.5874","redemption_price":"3.5163","nav_total":"488,621,391.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2545","nav":"3.5673","change_start":"-0.0372","change_end":"1.0320%","change_type":"fall","selling_price":"3.6031","redemption_price":"3.5316","nav_total":"490,839,113.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2545","nav":"3.6045","change_start":"+0.0163","change_end":"0.4543%","change_type":"up","selling_price":"3.6406","redemption_price":"3.5685","nav_total":"495,979,274.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2545","nav":"3.5882","change_start":"+0.1039","change_end":"2.9819%","change_type":"up","selling_price":"3.6242","redemption_price":"3.5523","nav_total":"493,726,338.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2545","nav":"3.4843","change_start":"+0.0630","change_end":"1.8414%","change_type":"up","selling_price":"3.5192","redemption_price":"3.4495","nav_total":"479,447,561.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2545","nav":"3.4213","change_start":"-0.0338","change_end":"0.9783%","change_type":"fall","selling_price":"3.4556","redemption_price":"3.3871","nav_total":"470,788,449.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2545","nav":"3.4551","change_start":"-0.0320","change_end":"0.9177%","change_type":"fall","selling_price":"3.4898","redemption_price":"3.4205","nav_total":"475,467,276.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2545","nav":"3.4871","change_start":"-0.0473","change_end":"1.3383%","change_type":"fall","selling_price":"3.5221","redemption_price":"3.4522","nav_total":"479,890,006.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2545","nav":"3.5344","change_start":"-0.0394","change_end":"1.1025%","change_type":"fall","selling_price":"3.5698","redemption_price":"3.4991","nav_total":"486,452,215.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2545","nav":"3.5738","change_start":"+0.0522","change_end":"1.4823%","change_type":"up","selling_price":"3.6096","redemption_price":"3.5381","nav_total":"492,000,762.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2545","nav":"3.5216","change_start":"-0.0214","change_end":"0.6040%","change_type":"fall","selling_price":"3.5569","redemption_price":"3.4864","nav_total":"485,014,620.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2545","nav":"3.5430","change_start":"-0.0293","change_end":"0.8202%","change_type":"fall","selling_price":"3.5785","redemption_price":"3.5076","nav_total":"487,998,145.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2545","nav":"3.5723","change_start":"+0.0071","change_end":"0.1991%","change_type":"up","selling_price":"3.6081","redemption_price":"3.5366","nav_total":"492,106,664.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2545","nav":"3.5652","change_start":"+0.0039","change_end":"0.1095%","change_type":"up","selling_price":"3.601","redemption_price":"3.5295","nav_total":"491,141,140.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2545","nav":"3.5613","change_start":"+0.0373","change_end":"1.0585%","change_type":"up","selling_price":"3.597","redemption_price":"3.5257","nav_total":"490,623,565.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2545","nav":"3.5240","change_start":"-0.0107","change_end":"0.3027%","change_type":"fall","selling_price":"3.5593","redemption_price":"3.4888","nav_total":"485,591,329.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2545","nav":"3.5347","change_start":"-0.0292","change_end":"0.8193%","change_type":"fall","selling_price":"3.5701","redemption_price":"3.4994","nav_total":"487,067,673.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2545","nav":"3.5639","change_start":"+0.0867","change_end":"2.4934%","change_type":"up","selling_price":"3.5996","redemption_price":"3.5283","nav_total":"491,385,731.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2545","nav":"3.4772","change_start":"+0.0325","change_end":"0.9435%","change_type":"up","selling_price":"3.5121","redemption_price":"3.4424","nav_total":"479,431,135.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2545","nav":"3.4447","change_start":"-0.0037","change_end":"0.1073%","change_type":"fall","selling_price":"3.4792","redemption_price":"3.4103","nav_total":"475,005,292.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2545","nav":"3.4484","change_start":"+0.0125","change_end":"0.3638%","change_type":"up","selling_price":"3.483","redemption_price":"3.4139","nav_total":"475,550,631.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2545","nav":"3.4359","change_start":"+0.0303","change_end":"0.8897%","change_type":"up","selling_price":"3.4704","redemption_price":"3.4015","nav_total":"473,825,604.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2545","nav":"3.4056","change_start":"+0.1237","change_end":"3.7692%","change_type":"up","selling_price":"3.4398","redemption_price":"3.3715","nav_total":"469,647,571.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2545","nav":"3.2819","change_start":"+0.0169","change_end":"0.5176%","change_type":"up","selling_price":"3.3148","redemption_price":"3.2491","nav_total":"452,607,267.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2545","nav":"3.2650","change_start":"+0.0688","change_end":"2.1526%","change_type":"up","selling_price":"3.2978","redemption_price":"3.2323","nav_total":"450,356,900.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2545","nav":"3.1962","change_start":"+0.0437","change_end":"1.3862%","change_type":"up","selling_price":"3.2283","redemption_price":"3.1642","nav_total":"440,975,712.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2545","nav":"3.1525","change_start":"-0.0597","change_end":"1.8585%","change_type":"fall","selling_price":"3.1841","redemption_price":"3.121","nav_total":"434,947,150.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2545","nav":"3.2122","change_start":"-0.0375","change_end":"1.1540%","change_type":"fall","selling_price":"3.2444","redemption_price":"3.1801","nav_total":"443,219,987.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2545","nav":"3.2497","change_start":"-0.0558","change_end":"1.6881%","change_type":"fall","selling_price":"3.2823","redemption_price":"3.2172","nav_total":"448,401,396.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2545","nav":"3.3055","change_start":"-0.0103","change_end":"0.3106%","change_type":"fall","selling_price":"3.3387","redemption_price":"3.2724","nav_total":"456,100,659.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2545","nav":"3.3158","change_start":"+0.0271","change_end":"0.8240%","change_type":"up","selling_price":"3.3491","redemption_price":"3.2826","nav_total":"457,526,014.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2545","nav":"3.2887","change_start":"-0.0596","change_end":"1.7800%","change_type":"fall","selling_price":"3.3217","redemption_price":"3.2558","nav_total":"453,836,784.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2545","nav":"3.3483","change_start":"+0.0442","change_end":"1.3377%","change_type":"up","selling_price":"3.3819","redemption_price":"3.3148","nav_total":"462,074,018.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2545","nav":"3.3041","change_start":"+0.0111","change_end":"0.3371%","change_type":"up","selling_price":"3.3372","redemption_price":"3.2711","nav_total":"456,010,172.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2545","nav":"3.2930","change_start":"+0.0256","change_end":"0.7835%","change_type":"up","selling_price":"3.326","redemption_price":"3.2601","nav_total":"454,519,478.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2545","nav":"3.2674","change_start":"+0.0225","change_end":"0.6934%","change_type":"up","selling_price":"3.3002","redemption_price":"3.2347","nav_total":"450,987,675.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2545","nav":"3.2449","change_start":"-0.0706","change_end":"2.1294%","change_type":"fall","selling_price":"3.2775","redemption_price":"3.2125","nav_total":"447,887,562.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2545","nav":"3.3155","change_start":"+0.0186","change_end":"0.5642%","change_type":"up","selling_price":"3.3488","redemption_price":"3.2823","nav_total":"457,632,726.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2545","nav":"3.2969","change_start":"-0.0003","change_end":"0.0091%","change_type":"fall","selling_price":"3.33","redemption_price":"3.2639","nav_total":"455,121,436.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2545","nav":"3.2972","change_start":"-0.0617","change_end":"1.8369%","change_type":"fall","selling_price":"3.3303","redemption_price":"3.2642","nav_total":"455,255,049.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2545","nav":"3.3589","change_start":"-0.0980","change_end":"2.8349%","change_type":"fall","selling_price":"3.3926","redemption_price":"3.3253","nav_total":"463,807,792.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2545","nav":"3.4569","change_start":"-0.0420","change_end":"1.2004%","change_type":"fall","selling_price":"3.4916","redemption_price":"3.4223","nav_total":"477,454,977.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2545","nav":"3.4989","change_start":"+0.0053","change_end":"0.1517%","change_type":"up","selling_price":"3.534","redemption_price":"3.4639","nav_total":"483,266,910.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2545","nav":"3.4936","change_start":"-0.0218","change_end":"0.6201%","change_type":"fall","selling_price":"3.5286","redemption_price":"3.4587","nav_total":"482,593,620.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2545","nav":"3.5154","change_start":"-0.0487","change_end":"1.3664%","change_type":"fall","selling_price":"3.5507","redemption_price":"3.4802","nav_total":"485,610,617.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2545","nav":"3.5641","change_start":"+0.0874","change_end":"2.5139%","change_type":"up","selling_price":"3.5998","redemption_price":"3.5285","nav_total":"492,773,677.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2545","nav":"3.4767","change_start":"-0.0529","change_end":"1.4988%","change_type":"fall","selling_price":"3.5116","redemption_price":"3.4419","nav_total":"480,723,197.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2545","nav":"3.5296","change_start":"-0.0522","change_end":"1.4574%","change_type":"fall","selling_price":"3.565","redemption_price":"3.4943","nav_total":"488,066,581.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2545","nav":"3.5818","change_start":"-0.0013","change_end":"0.0363%","change_type":"fall","selling_price":"3.6177","redemption_price":"3.546","nav_total":"495,464,596.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2545","nav":"3.5831","change_start":"+0.0087","change_end":"0.2434%","change_type":"up","selling_price":"3.619","redemption_price":"3.5473","nav_total":"495,652,573.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2545","nav":"3.5744","change_start":"+0.0855","change_end":"2.4506%","change_type":"up","selling_price":"3.6102","redemption_price":"3.5387","nav_total":"494,529,190.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2545","nav":"3.4889","change_start":"+0.0003","change_end":"0.0086%","change_type":"up","selling_price":"3.5239","redemption_price":"3.454","nav_total":"482,747,823.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2545","nav":"3.4886","change_start":"+0.0331","change_end":"0.9579%","change_type":"up","selling_price":"3.5236","redemption_price":"3.4537","nav_total":"482,801,201.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2545","nav":"3.4555","change_start":"-0.0139","change_end":"0.4006%","change_type":"fall","selling_price":"3.4902","redemption_price":"3.4209","nav_total":"478,254,230.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2545","nav":"3.4694","change_start":"-0.0379","change_end":"1.0806%","change_type":"fall","selling_price":"3.5042","redemption_price":"3.4347","nav_total":"480,182,529.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2545","nav":"3.5073","change_start":"-0.0096","change_end":"0.2730%","change_type":"fall","selling_price":"3.5425","redemption_price":"3.4722","nav_total":"485,443,782.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2545","nav":"3.5169","change_start":"-0.0470","change_end":"1.3188%","change_type":"fall","selling_price":"3.5522","redemption_price":"3.4817","nav_total":"486,962,411.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2545","nav":"3.5639","change_start":"-0.0084","change_end":"0.2351%","change_type":"fall","selling_price":"3.5996","redemption_price":"3.5283","nav_total":"493,471,683.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2545","nav":"3.5723","change_start":"-0.0457","change_end":"1.2631%","change_type":"fall","selling_price":"3.6081","redemption_price":"3.5366","nav_total":"494,705,653.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2545","nav":"3.6180","change_start":"-0.0378","change_end":"1.0340%","change_type":"fall","selling_price":"3.6543","redemption_price":"3.5818","nav_total":"501,041,454.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2545","nav":"3.6558","change_start":"+0.0108","change_end":"0.2963%","change_type":"up","selling_price":"3.6925","redemption_price":"3.6192","nav_total":"506,384,647.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2545","nav":"3.6450","change_start":"+0.0166","change_end":"0.4575%","change_type":"up","selling_price":"3.6816","redemption_price":"3.6085","nav_total":"505,005,518.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2545","nav":"3.6284","change_start":"-0.0219","change_end":"0.6000%","change_type":"fall","selling_price":"3.6648","redemption_price":"3.5921","nav_total":"502,728,789.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2545","nav":"3.6503","change_start":"-0.0503","change_end":"1.3592%","change_type":"fall","selling_price":"3.6869","redemption_price":"3.6138","nav_total":"505,783,969.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2545","nav":"3.7006","change_start":"+0.0244","change_end":"0.6637%","change_type":"up","selling_price":"3.7377","redemption_price":"3.6636","nav_total":"512,755,789.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2545","nav":"3.6762","change_start":"-0.0316","change_end":"0.8523%","change_type":"fall","selling_price":"3.7131","redemption_price":"3.6394","nav_total":"509,565,603.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2545","nav":"3.7078","change_start":"+0.0276","change_end":"0.7500%","change_type":"up","selling_price":"3.745","redemption_price":"3.6707","nav_total":"513,987,756.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2545","nav":"3.6802","change_start":"+0.0178","change_end":"0.4860%","change_type":"up","selling_price":"3.7171","redemption_price":"3.6434","nav_total":"510,154,226.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2545","nav":"3.6624","change_start":"+0.0447","change_end":"1.2356%","change_type":"up","selling_price":"3.6991","redemption_price":"3.6258","nav_total":"507,747,432.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2545","nav":"3.6177","change_start":"+0.0573","change_end":"1.6094%","change_type":"up","selling_price":"3.654","redemption_price":"3.5815","nav_total":"501,585,066.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2545","nav":"3.5604","change_start":"+0.0878","change_end":"2.5284%","change_type":"up","selling_price":"3.5961","redemption_price":"3.5248","nav_total":"493,700,565.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2545","nav":"3.4726","change_start":"-0.0643","change_end":"1.8180%","change_type":"fall","selling_price":"3.5074","redemption_price":"3.4379","nav_total":"481,603,150.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2545","nav":"3.5369","change_start":"+0.0499","change_end":"1.4310%","change_type":"up","selling_price":"3.5724","redemption_price":"3.5015","nav_total":"490,699,818.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2545","nav":"3.4870","change_start":"+0.0030","change_end":"0.0861%","change_type":"up","selling_price":"3.522","redemption_price":"3.4521","nav_total":"483,932,581.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2545","nav":"3.4840","change_start":"-0.1140","change_end":"3.1684%","change_type":"fall","selling_price":"3.5189","redemption_price":"3.4492","nav_total":"483,613,433.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2545","nav":"3.5980","change_start":"-0.0552","change_end":"1.5110%","change_type":"fall","selling_price":"3.6341","redemption_price":"3.562","nav_total":"499,519,884.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2545","nav":"3.6532","change_start":"-0.0007","change_end":"0.0192%","change_type":"fall","selling_price":"3.6898","redemption_price":"3.6167","nav_total":"507,241,694.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2545","nav":"3.6539","change_start":"+0.0204","change_end":"0.5614%","change_type":"up","selling_price":"3.6905","redemption_price":"3.6174","nav_total":"507,332,595.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2545","nav":"3.6335","change_start":"+0.1014","change_end":"2.8708%","change_type":"up","selling_price":"3.6699","redemption_price":"3.5972","nav_total":"504,674,038.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2545","nav":"3.5321","change_start":"-0.0014","change_end":"0.0396%","change_type":"fall","selling_price":"3.5675","redemption_price":"3.4968","nav_total":"490,667,936.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2545","nav":"3.5335","change_start":"-0.0911","change_end":"2.5134%","change_type":"fall","selling_price":"3.5689","redemption_price":"3.4982","nav_total":"491,231,371.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2545","nav":"3.6246","change_start":"-0.1524","change_end":"4.0349%","change_type":"fall","selling_price":"3.6609","redemption_price":"3.5884","nav_total":"503,910,504.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2545","nav":"3.7770","change_start":"+0.0581","change_end":"1.5623%","change_type":"up","selling_price":"3.8149","redemption_price":"3.7392","nav_total":"525,149,409.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2545","nav":"3.7189","change_start":"-0.1349","change_end":"3.5004%","change_type":"fall","selling_price":"3.7562","redemption_price":"3.6817","nav_total":"517,123,376.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2545","nav":"3.8538","change_start":"-0.0377","change_end":"0.9688%","change_type":"fall","selling_price":"3.8924","redemption_price":"3.8153","nav_total":"535,951,925.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2545","nav":"3.8915","change_start":"+0.0248","change_end":"0.6414%","change_type":"up","selling_price":"3.9305","redemption_price":"3.8526","nav_total":"541,201,485.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2545","nav":"3.8667","change_start":"+0.0126","change_end":"0.3269%","change_type":"up","selling_price":"3.9055","redemption_price":"3.828","nav_total":"537,844,472.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2545","nav":"3.8541","change_start":"-0.0694","change_end":"1.7688%","change_type":"fall","selling_price":"3.8927","redemption_price":"3.8156","nav_total":"536,188,918.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2545","nav":"3.9235","change_start":"-0.0201","change_end":"0.5097%","change_type":"fall","selling_price":"3.9628","redemption_price":"3.8843","nav_total":"546,106,450.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2545","nav":"3.9436","change_start":"+0.0054","change_end":"0.1371%","change_type":"up","selling_price":"3.9831","redemption_price":"3.9042","nav_total":"548,919,355.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2545","nav":"3.9382","change_start":"-0.0434","change_end":"1.0900%","change_type":"fall","selling_price":"3.9777","redemption_price":"3.8988","nav_total":"548,774,319.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2545","nav":"3.9816","change_start":"-0.0223","change_end":"0.5570%","change_type":"fall","selling_price":"4.0215","redemption_price":"3.9418","nav_total":"555,076,036.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2545","nav":"4.0039","change_start":"+0.0419","change_end":"1.0575%","change_type":"up","selling_price":"4.044","redemption_price":"3.9639","nav_total":"558,291,727.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2545","nav":"3.9620","change_start":"-0.0239","change_end":"0.5996%","change_type":"fall","selling_price":"4.0017","redemption_price":"3.9224","nav_total":"552,497,722.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2545","nav":"3.9859","change_start":"+0.0451","change_end":"1.1444%","change_type":"up","selling_price":"4.0259","redemption_price":"3.946","nav_total":"555,927,255.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2545","nav":"3.9408","change_start":"+0.0337","change_end":"0.8625%","change_type":"up","selling_price":"3.9803","redemption_price":"3.9014","nav_total":"549,664,419.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2545","nav":"3.9071","change_start":"+0.0277","change_end":"0.7140%","change_type":"up","selling_price":"3.9463","redemption_price":"3.868","nav_total":"545,163,534.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2545","nav":"3.8794","change_start":"+0.0111","change_end":"0.2869%","change_type":"up","selling_price":"3.9183","redemption_price":"3.8406","nav_total":"541,318,211.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2545","nav":"3.8683","change_start":"+0.0756","change_end":"1.9933%","change_type":"up","selling_price":"3.9071","redemption_price":"3.8296","nav_total":"540,001,193.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2545","nav":"3.7927","change_start":"+0.0195","change_end":"0.5168%","change_type":"up","selling_price":"3.8307","redemption_price":"3.7548","nav_total":"529,449,696.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2545","nav":"3.7732","change_start":"-0.1781","change_end":"4.5074%","change_type":"fall","selling_price":"3.811","redemption_price":"3.7355","nav_total":"526,718,799.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2545","nav":"3.9513","change_start":"+0.0931","change_end":"2.4130%","change_type":"up","selling_price":"3.9909","redemption_price":"3.9118","nav_total":"551,679,310.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2545","nav":"3.8582","change_start":"-0.0157","change_end":"0.4053%","change_type":"fall","selling_price":"3.8969","redemption_price":"3.8196","nav_total":"538,997,653.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2545","nav":"3.8739","change_start":"-0.0823","change_end":"2.0803%","change_type":"fall","selling_price":"3.9127","redemption_price":"3.8352","nav_total":"541,203,328.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2545","nav":"3.9562","change_start":"-0.0413","change_end":"1.0331%","change_type":"fall","selling_price":"3.9959","redemption_price":"3.9166","nav_total":"552,695,313.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2545","nav":"3.9975","change_start":"-0.1192","change_end":"2.8955%","change_type":"fall","selling_price":"4.0376","redemption_price":"3.9575","nav_total":"558,700,335.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2545","nav":"4.1167","change_start":"+0.0220","change_end":"0.5373%","change_type":"up","selling_price":"4.158","redemption_price":"4.0755","nav_total":"575,392,290.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2545","nav":"4.0947","change_start":"-0.0771","change_end":"1.8481%","change_type":"fall","selling_price":"4.1357","redemption_price":"4.0538","nav_total":"573,465,102.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2545","nav":"4.1718","change_start":"-0.0578","change_end":"1.3666%","change_type":"fall","selling_price":"4.2136","redemption_price":"4.1301","nav_total":"584,167,726.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2545","nav":"4.2296","change_start":"+0.0210","change_end":"0.4990%","change_type":"up","selling_price":"4.272","redemption_price":"4.1873","nav_total":"592,399,622.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2545","nav":"4.2086","change_start":"+0.0198","change_end":"0.4727%","change_type":"up","selling_price":"4.2508","redemption_price":"4.1665","nav_total":"589,908,748.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2545","nav":"4.1888","change_start":"-0.0619","change_end":"1.4562%","change_type":"fall","selling_price":"4.2308","redemption_price":"4.1469","nav_total":"587,134,938.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2545","nav":"4.2507","change_start":"+0.0431","change_end":"1.0243%","change_type":"up","selling_price":"4.2933","redemption_price":"4.2082","nav_total":"595,818,201.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2545","nav":"4.2076","change_start":"-0.0097","change_end":"0.2300%","change_type":"fall","selling_price":"4.2498","redemption_price":"4.1655","nav_total":"589,493,244.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2545","nav":"4.2173","change_start":"+0.0761","change_end":"1.8376%","change_type":"up","selling_price":"4.2596","redemption_price":"4.1751","nav_total":"590,857,396.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2545","nav":"4.1412","change_start":"+0.1167","change_end":"2.8997%","change_type":"up","selling_price":"4.1827","redemption_price":"4.0998","nav_total":"580,234,729.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2545","nav":"4.0245","change_start":"-0.0540","change_end":"1.3240%","change_type":"fall","selling_price":"4.0648","redemption_price":"3.9843","nav_total":"563,893,875.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2545","nav":"4.0785","change_start":"-0.0248","change_end":"0.6044%","change_type":"fall","selling_price":"4.1194","redemption_price":"4.0377","nav_total":"571,672,203.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2545","nav":"4.1033","change_start":"+0.0355","change_end":"0.8727%","change_type":"up","selling_price":"4.1444","redemption_price":"4.0623","nav_total":"575,301,982.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2545","nav":"4.0678","change_start":"-0.0290","change_end":"0.7079%","change_type":"fall","selling_price":"4.1086","redemption_price":"4.0271","nav_total":"571,145,453.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2545","nav":"4.0968","change_start":"+0.0787","change_end":"1.9586%","change_type":"up","selling_price":"4.1379","redemption_price":"4.0558","nav_total":"575,331,697.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2545","nav":"4.0181","change_start":"+0.1627","change_end":"4.2201%","change_type":"up","selling_price":"4.0584","redemption_price":"3.9779","nav_total":"564,289,319.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2545","nav":"3.8554","change_start":"+0.0251","change_end":"0.6553%","change_type":"up","selling_price":"3.8941","redemption_price":"3.8168","nav_total":"542,077,706.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2545","nav":"3.8303","change_start":"+0.0776","change_end":"2.0678%","change_type":"up","selling_price":"3.8687","redemption_price":"3.792","nav_total":"538,617,637.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2545","nav":"3.7527","change_start":"+0.0337","change_end":"0.9062%","change_type":"up","selling_price":"3.7903","redemption_price":"3.7152","nav_total":"528,038,253.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2545","nav":"3.7190","change_start":"+0.0576","change_end":"1.5732%","change_type":"up","selling_price":"3.7563","redemption_price":"3.6818","nav_total":"523,367,057.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2545","nav":"3.6614","change_start":"+0.0277","change_end":"0.7623%","change_type":"up","selling_price":"3.6981","redemption_price":"3.6248","nav_total":"515,431,076.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2545","nav":"3.6337","change_start":"+0.0050","change_end":"0.1378%","change_type":"up","selling_price":"3.6701","redemption_price":"3.5974","nav_total":"511,950,821.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2545","nav":"3.6287","change_start":"+0.0005","change_end":"0.0138%","change_type":"up","selling_price":"3.6651","redemption_price":"3.5924","nav_total":"511,374,067.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2545","nav":"3.6282","change_start":"-0.0711","change_end":"1.9220%","change_type":"fall","selling_price":"3.6646","redemption_price":"3.5919","nav_total":"511,460,535.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2545","nav":"3.6993","change_start":"-0.0002","change_end":"0.0054%","change_type":"fall","selling_price":"3.7364","redemption_price":"3.6623","nav_total":"521,583,011.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2545","nav":"3.6995","change_start":"-0.0172","change_end":"0.4628%","change_type":"fall","selling_price":"3.7366","redemption_price":"3.6625","nav_total":"521,670,578.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2545","nav":"3.7167","change_start":"+0.0216","change_end":"0.5846%","change_type":"up","selling_price":"3.754","redemption_price":"3.6795","nav_total":"524,775,485.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2545","nav":"3.6951","change_start":"-0.0176","change_end":"0.4740%","change_type":"fall","selling_price":"3.7322","redemption_price":"3.6581","nav_total":"522,126,477.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2545","nav":"3.7127","change_start":"+0.0778","change_end":"2.1404%","change_type":"up","selling_price":"3.7499","redemption_price":"3.6756","nav_total":"524,816,529.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2545","nav":"3.6349","change_start":"+0.0095","change_end":"0.2620%","change_type":"up","selling_price":"3.6714","redemption_price":"3.5986","nav_total":"513,898,527.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2545","nav":"3.6254","change_start":"+0.0560","change_end":"1.5689%","change_type":"up","selling_price":"3.6618","redemption_price":"3.5891","nav_total":"512,795,388.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2545","nav":"3.5694","change_start":"-0.0079","change_end":"0.2208%","change_type":"fall","selling_price":"3.6052","redemption_price":"3.5337","nav_total":"505,000,223.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2545","nav":"3.5773","change_start":"+0.0285","change_end":"0.8031%","change_type":"up","selling_price":"3.6132","redemption_price":"3.5415","nav_total":"506,305,588.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2545","nav":"3.5488","change_start":"-0.0519","change_end":"1.4414%","change_type":"fall","selling_price":"3.5844","redemption_price":"3.5133","nav_total":"502,636,715.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2545","nav":"3.6007","change_start":"+0.0357","change_end":"1.0014%","change_type":"up","selling_price":"3.6368","redemption_price":"3.5647","nav_total":"510,043,950.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2545","nav":"3.5650","change_start":"-0.0893","change_end":"2.4437%","change_type":"fall","selling_price":"3.6008","redemption_price":"3.5293","nav_total":"505,458,121.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2545","nav":"3.6543","change_start":"-0.0119","change_end":"0.3246%","change_type":"fall","selling_price":"3.6909","redemption_price":"3.6178","nav_total":"518,374,218.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2545","nav":"3.6662","change_start":"-0.0635","change_end":"1.7025%","change_type":"fall","selling_price":"3.703","redemption_price":"3.6295","nav_total":"520,462,446.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2545","nav":"3.7297","change_start":"+0.0099","change_end":"0.2661%","change_type":"up","selling_price":"3.7671","redemption_price":"3.6924","nav_total":"529,491,228.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2545","nav":"3.7198","change_start":"-0.0086","change_end":"0.2307%","change_type":"fall","selling_price":"3.7571","redemption_price":"3.6826","nav_total":"528,163,331.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2545","nav":"3.7284","change_start":"-0.0741","change_end":"1.9487%","change_type":"fall","selling_price":"3.7658","redemption_price":"3.6911","nav_total":"529,408,366.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2545","nav":"3.8025","change_start":"+0.2006","change_end":"5.5693%","change_type":"up","selling_price":"3.8406","redemption_price":"3.7645","nav_total":"540,339,954.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2545","nav":"3.6019","change_start":"+0.0307","change_end":"0.8597%","change_type":"up","selling_price":"3.638","redemption_price":"3.5659","nav_total":"511,907,803.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2545","nav":"3.5712","change_start":"+0.0446","change_end":"1.2647%","change_type":"up","selling_price":"3.607","redemption_price":"3.5355","nav_total":"508,333,946.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2545","nav":"3.5266","change_start":"+0.0263","change_end":"0.7514%","change_type":"up","selling_price":"3.562","redemption_price":"3.4913","nav_total":"502,150,043.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2545","nav":"3.5003","change_start":"+0.0123","change_end":"0.3526%","change_type":"up","selling_price":"3.5354","redemption_price":"3.4653","nav_total":"498,422,198.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2545","nav":"3.4880","change_start":"+0.0837","change_end":"2.4587%","change_type":"up","selling_price":"3.523","redemption_price":"3.4531","nav_total":"497,002,875.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2545","nav":"3.4043","change_start":"+0.0167","change_end":"0.4930%","change_type":"up","selling_price":"3.4384","redemption_price":"3.3703","nav_total":"485,114,262.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2545","nav":"3.3876","change_start":"-0.0550","change_end":"1.5976%","change_type":"fall","selling_price":"3.4216","redemption_price":"3.3537","nav_total":"482,749,316.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2545","nav":"3.4426","change_start":"-0.0369","change_end":"1.0605%","change_type":"fall","selling_price":"3.4771","redemption_price":"3.4082","nav_total":"490,664,483.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2545","nav":"3.4795","change_start":"+0.0032","change_end":"0.0921%","change_type":"up","selling_price":"3.5144","redemption_price":"3.4447","nav_total":"495,990,988.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2545","nav":"3.4763","change_start":"-0.0537","change_end":"1.5212%","change_type":"fall","selling_price":"3.5112","redemption_price":"3.4415","nav_total":"495,567,123.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2545","nav":"3.5300","change_start":"+0.0276","change_end":"0.7880%","change_type":"up","selling_price":"3.5654","redemption_price":"3.4947","nav_total":"503,246,635.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2545","nav":"3.5024","change_start":"-0.0732","change_end":"2.0472%","change_type":"fall","selling_price":"3.5375","redemption_price":"3.4674","nav_total":"499,449,218.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2545","nav":"3.5756","change_start":"-0.0290","change_end":"0.8045%","change_type":"fall","selling_price":"3.6115","redemption_price":"3.5398","nav_total":"509,896,249.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2545","nav":"3.6046","change_start":"-0.0308","change_end":"0.8472%","change_type":"fall","selling_price":"3.6407","redemption_price":"3.5686","nav_total":"514,037,596.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2545","nav":"3.6354","change_start":"+0.0040","change_end":"0.1102%","change_type":"up","selling_price":"3.6719","redemption_price":"3.599","nav_total":"518,439,403.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2545","nav":"3.6314","change_start":"+0.0551","change_end":"1.5407%","change_type":"up","selling_price":"3.6678","redemption_price":"3.5951","nav_total":"518,037,680.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2545","nav":"3.5763","change_start":"+0.0696","change_end":"1.9848%","change_type":"up","selling_price":"3.6122","redemption_price":"3.5405","nav_total":"510,168,446.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2545","nav":"3.5067","change_start":"+0.0075","change_end":"0.2143%","change_type":"up","selling_price":"3.5419","redemption_price":"3.4716","nav_total":"500,419,667.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2545","nav":"3.4992","change_start":"-0.0145","change_end":"0.4127%","change_type":"fall","selling_price":"3.5343","redemption_price":"3.4642","nav_total":"499,432,662.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2545","nav":"3.5137","change_start":"-0.0288","change_end":"0.8130%","change_type":"fall","selling_price":"3.5489","redemption_price":"3.4786","nav_total":"501,872,392.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2545","nav":"3.5425","change_start":"+0.0373","change_end":"1.0641%","change_type":"up","selling_price":"3.578","redemption_price":"3.5071","nav_total":"506,088,858.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2545","nav":"3.5052","change_start":"-0.0618","change_end":"1.7325%","change_type":"fall","selling_price":"3.5404","redemption_price":"3.4701","nav_total":"501,636,543.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2545","nav":"3.5670","change_start":"-0.0272","change_end":"0.7568%","change_type":"fall","selling_price":"3.6028","redemption_price":"3.5313","nav_total":"510,556,254.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2545","nav":"3.5942","change_start":"-0.0158","change_end":"0.4377%","change_type":"fall","selling_price":"3.6302","redemption_price":"3.5583","nav_total":"514,640,180.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2545","nav":"3.6100","change_start":"-0.0055","change_end":"0.1521%","change_type":"fall","selling_price":"3.6462","redemption_price":"3.5739","nav_total":"516,964,986.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2545","nav":"3.6155","change_start":"+0.0103","change_end":"0.2857%","change_type":"up","selling_price":"3.6518","redemption_price":"3.5793","nav_total":"517,733,005.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2545","nav":"3.6052","change_start":"+0.0730","change_end":"2.0667%","change_type":"up","selling_price":"3.6414","redemption_price":"3.5691","nav_total":"516,449,376.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2545","nav":"3.5322","change_start":"-0.0783","change_end":"2.1687%","change_type":"fall","selling_price":"3.5676","redemption_price":"3.4969","nav_total":"506,209,638.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2545","nav":"3.6105","change_start":"+0.1004","change_end":"2.8603%","change_type":"up","selling_price":"3.6467","redemption_price":"3.5744","nav_total":"517,469,997.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2545","nav":"3.5101","change_start":"+0.0601","change_end":"1.7420%","change_type":"up","selling_price":"3.5453","redemption_price":"3.475","nav_total":"503,111,617.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2545","nav":"3.4500","change_start":"+0.0074","change_end":"0.2150%","change_type":"up","selling_price":"3.4846","redemption_price":"3.4155","nav_total":"494,507,352.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2545","nav":"3.4426","change_start":"+0.1920","change_end":"5.9066%","change_type":"up","selling_price":"3.4771","redemption_price":"3.4082","nav_total":"493,548,922.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2545","nav":"3.2506","change_start":"+0.0687","change_end":"2.1591%","change_type":"up","selling_price":"3.2832","redemption_price":"3.2181","nav_total":"466,934,210.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2545","nav":"3.1819","change_start":"-0.1163","change_end":"3.5262%","change_type":"fall","selling_price":"3.2138","redemption_price":"3.1501","nav_total":"457,063,224.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2545","nav":"3.2982","change_start":"-0.1517","change_end":"4.3972%","change_type":"fall","selling_price":"3.3313","redemption_price":"3.2652","nav_total":"473,802,684.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2545","nav":"3.4499","change_start":"+0.0530","change_end":"1.5602%","change_type":"up","selling_price":"3.4845","redemption_price":"3.4154","nav_total":"495,830,437.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2545","nav":"3.3969","change_start":"-0.0624","change_end":"1.8038%","change_type":"fall","selling_price":"3.431","redemption_price":"3.3629","nav_total":"488,219,436.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2545","nav":"3.4593","change_start":"+0.0233","change_end":"0.6781%","change_type":"up","selling_price":"3.494","redemption_price":"3.4247","nav_total":"497,391,456.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2545","nav":"3.4360","change_start":"+0.0990","change_end":"2.9667%","change_type":"up","selling_price":"3.4705","redemption_price":"3.4016","nav_total":"494,301,916.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2545","nav":"3.3370","change_start":"+0.0431","change_end":"1.3085%","change_type":"up","selling_price":"3.3705","redemption_price":"3.3036","nav_total":"480,169,454.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2545","nav":"3.2939","change_start":"+0.0675","change_end":"2.0921%","change_type":"up","selling_price":"3.3269","redemption_price":"3.261","nav_total":"474,004,371.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2545","nav":"3.2264","change_start":"-0.0158","change_end":"0.4873%","change_type":"fall","selling_price":"3.2588","redemption_price":"3.1941","nav_total":"464,319,731.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2545","nav":"3.2422","change_start":"+0.0241","change_end":"0.7489%","change_type":"up","selling_price":"3.2747","redemption_price":"3.2098","nav_total":"466,589,870.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2545","nav":"3.2181","change_start":"+0.0590","change_end":"1.8676%","change_type":"up","selling_price":"3.2504","redemption_price":"3.1859","nav_total":"463,315,999.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2545","nav":"3.1591","change_start":"-0.0259","change_end":"0.8132%","change_type":"fall","selling_price":"3.1908","redemption_price":"3.1275","nav_total":"454,954,038.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2545","nav":"3.1850","change_start":"+0.0383","change_end":"1.2171%","change_type":"up","selling_price":"3.217","redemption_price":"3.1531","nav_total":"458,780,012.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2545","nav":"3.1467","change_start":"+0.0894","change_end":"2.9241%","change_type":"up","selling_price":"3.1783","redemption_price":"3.1152","nav_total":"453,292,940.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2545","nav":"3.0573","change_start":"-0.0123","change_end":"0.4007%","change_type":"fall","selling_price":"3.088","redemption_price":"3.0267","nav_total":"441,005,899.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2545","nav":"3.0696","change_start":"-0.0615","change_end":"1.9642%","change_type":"fall","selling_price":"3.1004","redemption_price":"3.0389","nav_total":"442,810,598.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2545","nav":"3.1311","change_start":"+0.0063","change_end":"0.2016%","change_type":"up","selling_price":"3.1625","redemption_price":"3.0998","nav_total":"451,715,096.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2545","nav":"3.1248","change_start":"+0.0038","change_end":"0.1218%","change_type":"up","selling_price":"3.1561","redemption_price":"3.0936","nav_total":"450,813,002.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2545","nav":"3.1210","change_start":"+0.0330","change_end":"1.0687%","change_type":"up","selling_price":"3.1523","redemption_price":"3.0898","nav_total":"450,414,403.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2545","nav":"3.0880","change_start":"-0.0013","change_end":"0.0421%","change_type":"fall","selling_price":"3.119","redemption_price":"3.0571","nav_total":"445,687,381.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2545","nav":"3.0893","change_start":"+0.0370","change_end":"1.2122%","change_type":"up","selling_price":"3.1203","redemption_price":"3.0584","nav_total":"445,989,238.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2545","nav":"3.0523","change_start":"+0.0790","change_end":"2.6570%","change_type":"up","selling_price":"3.0829","redemption_price":"3.0218","nav_total":"446,316,254.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2545","nav":"2.9733","change_start":"+0.1085","change_end":"3.7873%","change_type":"up","selling_price":"3.0031","redemption_price":"2.9436","nav_total":"434,843,625.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2545","nav":"2.8648","change_start":"+0.0504","change_end":"1.7908%","change_type":"up","selling_price":"2.8935","redemption_price":"2.8362","nav_total":"419,012,935.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2545","nav":"2.8144","change_start":"-0.0305","change_end":"1.0721%","change_type":"fall","selling_price":"2.8426","redemption_price":"2.7863","nav_total":"411,841,754.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2545","nav":"2.8449","change_start":"-0.0164","change_end":"0.5732%","change_type":"fall","selling_price":"2.8735","redemption_price":"2.8165","nav_total":"416,375,040.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2545","nav":"2.8613","change_start":"-0.0048","change_end":"0.1675%","change_type":"fall","selling_price":"2.89","redemption_price":"2.8327","nav_total":"420,862,809.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2545","nav":"2.8661","change_start":"-0.0238","change_end":"0.8236%","change_type":"fall","selling_price":"2.8949","redemption_price":"2.8374","nav_total":"421,723,960.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2545","nav":"2.8899","change_start":"-0.0175","change_end":"0.6019%","change_type":"fall","selling_price":"2.9189","redemption_price":"2.861","nav_total":"425,520,883.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2545","nav":"2.9074","change_start":"+0.0516","change_end":"1.8068%","change_type":"up","selling_price":"2.9366","redemption_price":"2.8783","nav_total":"428,471,202.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2545","nav":"2.8558","change_start":"+0.0312","change_end":"1.1046%","change_type":"up","selling_price":"2.8845","redemption_price":"2.8272","nav_total":"420,972,596.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2545","nav":"2.8246","change_start":"-0.0097","change_end":"0.3422%","change_type":"fall","selling_price":"2.8529","redemption_price":"2.7964","nav_total":"416,884,812.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2545","nav":"2.8343","change_start":"-0.0039","change_end":"0.1374%","change_type":"fall","selling_price":"2.8627","redemption_price":"2.806","nav_total":"418,631,442.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2545","nav":"2.8382","change_start":"+0.0096","change_end":"0.3394%","change_type":"up","selling_price":"2.8667","redemption_price":"2.8098","nav_total":"420,276,798.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2545","nav":"2.8286","change_start":"+0.0035","change_end":"0.1239%","change_type":"up","selling_price":"2.857","redemption_price":"2.8003","nav_total":"418,795,301.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2545","nav":"2.8251","change_start":"+0.0478","change_end":"1.7211%","change_type":"up","selling_price":"2.8535","redemption_price":"2.7968","nav_total":"418,560,610.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2545","nav":"2.7773","change_start":"+0.0759","change_end":"2.8097%","change_type":"up","selling_price":"2.8052","redemption_price":"2.7495","nav_total":"411,533,634.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2545","nav":"2.7014","change_start":"+0.0284","change_end":"1.0625%","change_type":"up","selling_price":"2.7285","redemption_price":"2.6744","nav_total":"400,331,150.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2544","nav":"2.6730","change_start":"+0.0274","change_end":"1.0357%","change_type":"up","selling_price":"2.6998","redemption_price":"2.6463","nav_total":"396,408,692.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2544","nav":"2.6456","change_start":"-0.0268","change_end":"1.0028%","change_type":"fall","selling_price":"2.6722","redemption_price":"2.6191","nav_total":"392,619,104.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2544","nav":"2.6724","change_start":"+0.0304","change_end":"1.1506%","change_type":"up","selling_price":"2.6992","redemption_price":"2.6457","nav_total":"396,621,624.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2544","nav":"2.6420","change_start":"-0.0040","change_end":"0.1512%","change_type":"fall","selling_price":"2.6685","redemption_price":"2.6156","nav_total":"392,359,197.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2544","nav":"2.6460","change_start":"+0.0509","change_end":"1.9614%","change_type":"up","selling_price":"2.6726","redemption_price":"2.6195","nav_total":"393,030,640.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2544","nav":"2.5951","change_start":"-0.0113","change_end":"0.4335%","change_type":"fall","selling_price":"2.6212","redemption_price":"2.5691","nav_total":"385,518,985.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2544","nav":"2.6064","change_start":"+0.0303","change_end":"1.1762%","change_type":"up","selling_price":"2.6326","redemption_price":"2.5803","nav_total":"387,216,581.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2544","nav":"2.5761","change_start":"+0.0316","change_end":"1.2419%","change_type":"up","selling_price":"2.602","redemption_price":"2.5503","nav_total":"382,732,443.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2544","nav":"2.5445","change_start":"-0.0033","change_end":"0.1295%","change_type":"fall","selling_price":"2.57","redemption_price":"2.5191","nav_total":"378,071,569.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2544","nav":"2.5478","change_start":"-0.0065","change_end":"0.2545%","change_type":"fall","selling_price":"2.5734","redemption_price":"2.5223","nav_total":"378,653,220.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2544","nav":"2.5543","change_start":"-0.0107","change_end":"0.4172%","change_type":"fall","selling_price":"2.5799","redemption_price":"2.5288","nav_total":"379,581,332.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2544","nav":"2.5650","change_start":"-0.0344","change_end":"1.3234%","change_type":"fall","selling_price":"2.5908","redemption_price":"2.5393","nav_total":"381,171,974.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2544","nav":"2.5994","change_start":"+0.0213","change_end":"0.8262%","change_type":"up","selling_price":"2.6255","redemption_price":"2.5734","nav_total":"386,320,328.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2544","nav":"2.5781","change_start":"-0.0831","change_end":"3.1227%","change_type":"fall","selling_price":"2.604","redemption_price":"2.5523","nav_total":"383,220,770.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2544","nav":"2.6612","change_start":"-0.0168","change_end":"0.6273%","change_type":"fall","selling_price":"2.6879","redemption_price":"2.6346","nav_total":"395,587,828.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2544","nav":"2.6780","change_start":"+0.0088","change_end":"0.3297%","change_type":"up","selling_price":"2.7049","redemption_price":"2.6512","nav_total":"398,138,746.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2544","nav":"2.6692","change_start":"+0.0112","change_end":"0.4214%","change_type":"up","selling_price":"2.696","redemption_price":"2.6425","nav_total":"396,921,471.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2544","nav":"2.6580","change_start":"-0.0161","change_end":"0.6021%","change_type":"fall","selling_price":"2.6847","redemption_price":"2.6314","nav_total":"395,547,886.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2544","nav":"2.6741","change_start":"+0.0615","change_end":"2.3540%","change_type":"up","selling_price":"2.7009","redemption_price":"2.6474","nav_total":"398,160,576.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2544","nav":"2.6126","change_start":"+0.0430","change_end":"1.6734%","change_type":"up","selling_price":"2.6388","redemption_price":"2.5865","nav_total":"389,149,420.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2544","nav":"2.5696","change_start":"-0.0260","change_end":"1.0017%","change_type":"fall","selling_price":"2.5954","redemption_price":"2.5439","nav_total":"382,859,667.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2544","nav":"2.5956","change_start":"+0.0362","change_end":"1.4144%","change_type":"up","selling_price":"2.6217","redemption_price":"2.5696","nav_total":"386,752,635.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2544","nav":"2.5594","change_start":"-0.0333","change_end":"1.2844%","change_type":"fall","selling_price":"2.5851","redemption_price":"2.5338","nav_total":"381,427,680.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2544","nav":"2.5927","change_start":"+0.0275","change_end":"1.0720%","change_type":"up","selling_price":"2.6187","redemption_price":"2.5668","nav_total":"386,502,518.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2544","nav":"2.5652","change_start":"+0.0155","change_end":"0.6079%","change_type":"up","selling_price":"2.591","redemption_price":"2.5395","nav_total":"382,516,308.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2544","nav":"2.5497","change_start":"+0.0624","change_end":"2.5087%","change_type":"up","selling_price":"2.5753","redemption_price":"2.5242","nav_total":"380,217,662.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2544","nav":"2.4873","change_start":"+0.0485","change_end":"1.9887%","change_type":"up","selling_price":"2.5123","redemption_price":"2.4624","nav_total":"370,966,859.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2544","nav":"2.4388","change_start":"+0.0191","change_end":"0.7894%","change_type":"up","selling_price":"2.4633","redemption_price":"2.4144","nav_total":"363,803,335.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2544","nav":"2.4197","change_start":"+0.0556","change_end":"2.3518%","change_type":"up","selling_price":"2.444","redemption_price":"2.3955","nav_total":"361,100,268.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2544","nav":"2.3641","change_start":"+0.0165","change_end":"0.7028%","change_type":"up","selling_price":"2.3878","redemption_price":"2.3405","nav_total":"352,885,384.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2544","nav":"2.3476","change_start":"-0.0211","change_end":"0.8908%","change_type":"fall","selling_price":"2.3712","redemption_price":"2.3241","nav_total":"350,432,066.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2544","nav":"2.3687","change_start":"-0.0133","change_end":"0.5584%","change_type":"fall","selling_price":"2.3925","redemption_price":"2.345","nav_total":"353,623,980.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2544","nav":"2.3820","change_start":"+0.0350","change_end":"1.4913%","change_type":"up","selling_price":"2.4059","redemption_price":"2.3582","nav_total":"355,830,751.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2544","nav":"2.3470","change_start":"+0.0036","change_end":"0.1536%","change_type":"up","selling_price":"2.3706","redemption_price":"2.3235","nav_total":"350,713,662.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2544","nav":"2.3434","change_start":"+0.0207","change_end":"0.8912%","change_type":"up","selling_price":"2.3669","redemption_price":"2.32","nav_total":"350,214,858.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2544","nav":"2.3227","change_start":"-0.0447","change_end":"1.8881%","change_type":"fall","selling_price":"2.346","redemption_price":"2.2995","nav_total":"347,181,247.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2544","nav":"2.3674","change_start":"-0.0123","change_end":"0.5169%","change_type":"fall","selling_price":"2.3912","redemption_price":"2.3437","nav_total":"353,928,629.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2544","nav":"2.3797","change_start":"-0.0200","change_end":"0.8334%","change_type":"fall","selling_price":"2.4036","redemption_price":"2.3559","nav_total":"355,820,826.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2544","nav":"2.3997","change_start":"+0.0088","change_end":"0.3681%","change_type":"up","selling_price":"2.4238","redemption_price":"2.3757","nav_total":"358,980,687.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2544","nav":"2.3909","change_start":"-0.0136","change_end":"0.5656%","change_type":"fall","selling_price":"2.4149","redemption_price":"2.367","nav_total":"357,936,013.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2544","nav":"2.4045","change_start":"+0.0030","change_end":"0.1249%","change_type":"up","selling_price":"2.4286","redemption_price":"2.3805","nav_total":"360,243,744.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2544","nav":"2.4015","change_start":"-0.0385","change_end":"1.5779%","change_type":"fall","selling_price":"2.4256","redemption_price":"2.3775","nav_total":"359,939,109.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2544","nav":"2.4400","change_start":"-0.0234","change_end":"0.9499%","change_type":"fall","selling_price":"2.4645","redemption_price":"2.4156","nav_total":"365,776,512.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2544","nav":"2.4634","change_start":"-0.0056","change_end":"0.2268%","change_type":"fall","selling_price":"2.4881","redemption_price":"2.4388","nav_total":"369,319,593.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2544","nav":"2.4690","change_start":"-0.0284","change_end":"1.1372%","change_type":"fall","selling_price":"2.4938","redemption_price":"2.4443","nav_total":"370,228,022.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2544","nav":"2.4974","change_start":"+0.0042","change_end":"0.1685%","change_type":"up","selling_price":"2.5225","redemption_price":"2.4724","nav_total":"374,580,063.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2544","nav":"2.4932","change_start":"-0.0136","change_end":"0.5425%","change_type":"fall","selling_price":"2.5182","redemption_price":"2.4683","nav_total":"374,111,306.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2544","nav":"2.5068","change_start":"-0.0130","change_end":"0.5159%","change_type":"fall","selling_price":"2.532","redemption_price":"2.4817","nav_total":"376,163,428.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2544","nav":"2.5198","change_start":"-0.0256","change_end":"1.0057%","change_type":"fall","selling_price":"2.5451","redemption_price":"2.4946","nav_total":"378,177,227.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2544","nav":"2.5454","change_start":"+0.0295","change_end":"1.1725%","change_type":"up","selling_price":"2.571","redemption_price":"2.5199","nav_total":"382,226,438.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2544","nav":"2.5159","change_start":"+0.0196","change_end":"0.7852%","change_type":"up","selling_price":"2.5412","redemption_price":"2.4907","nav_total":"378,098,249.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2544","nav":"2.4963","change_start":"-0.0294","change_end":"1.1640%","change_type":"fall","selling_price":"2.5214","redemption_price":"2.4713","nav_total":"375,452,706.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2544","nav":"2.5257","change_start":"-0.0163","change_end":"0.6412%","change_type":"fall","selling_price":"2.5511","redemption_price":"2.5004","nav_total":"379,936,434.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2544","nav":"2.5420","change_start":"-0.0047","change_end":"0.1846%","change_type":"fall","selling_price":"2.5675","redemption_price":"2.5166","nav_total":"382,789,308.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2544","nav":"2.5467","change_start":"-0.0021","change_end":"0.0824%","change_type":"fall","selling_price":"2.5723","redemption_price":"2.5212","nav_total":"383,606,449.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2544","nav":"2.5488","change_start":"+0.0636","change_end":"2.5592%","change_type":"up","selling_price":"2.5744","redemption_price":"2.5233","nav_total":"384,614,916.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2544","nav":"2.4852","change_start":"-0.0295","change_end":"1.1731%","change_type":"fall","selling_price":"2.5102","redemption_price":"2.4603","nav_total":"375,181,634.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2544","nav":"2.5147","change_start":"-0.0184","change_end":"0.7264%","change_type":"fall","selling_price":"2.5399","redemption_price":"2.4896","nav_total":"379,753,414.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2544","nav":"2.5331","change_start":"+0.0740","change_end":"3.0092%","change_type":"up","selling_price":"2.5585","redemption_price":"2.5078","nav_total":"382,595,560.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2544","nav":"2.4591","change_start":"-0.0005","change_end":"0.0203%","change_type":"fall","selling_price":"2.4838","redemption_price":"2.4345","nav_total":"371,508,605.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2544","nav":"2.4596","change_start":"+0.0214","change_end":"0.8777%","change_type":"up","selling_price":"2.4843","redemption_price":"2.435","nav_total":"371,786,573.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2544","nav":"2.4382","change_start":"-0.0260","change_end":"1.0551%","change_type":"fall","selling_price":"2.4627","redemption_price":"2.4138","nav_total":"368,736,612.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2544","nav":"2.4642","change_start":"+0.0184","change_end":"0.7523%","change_type":"up","selling_price":"2.4889","redemption_price":"2.4396","nav_total":"372,865,879.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2544","nav":"2.4458","change_start":"-0.0135","change_end":"0.5489%","change_type":"fall","selling_price":"2.4704","redemption_price":"2.4213","nav_total":"370,233,571.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2544","nav":"2.4593","change_start":"+0.0083","change_end":"0.3386%","change_type":"up","selling_price":"2.484","redemption_price":"2.4347","nav_total":"372,401,362.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2544","nav":"2.4510","change_start":"-0.0203","change_end":"0.8214%","change_type":"fall","selling_price":"2.4756","redemption_price":"2.4265","nav_total":"371,322,951.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2544","nav":"2.4713","change_start":"+0.0397","change_end":"1.6327%","change_type":"up","selling_price":"2.4961","redemption_price":"2.4466","nav_total":"374,634,767.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2544","nav":"2.4316","change_start":"-0.0374","change_end":"1.5148%","change_type":"fall","selling_price":"2.456","redemption_price":"2.4073","nav_total":"369,008,156.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2544","nav":"2.4690","change_start":"-0.0615","change_end":"2.4303%","change_type":"fall","selling_price":"2.4938","redemption_price":"2.4443","nav_total":"374,697,978.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2544","nav":"2.5305","change_start":"+0.0908","change_end":"3.7218%","change_type":"up","selling_price":"2.5559","redemption_price":"2.5052","nav_total":"384,108,132.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2544","nav":"2.4397","change_start":"+0.0252","change_end":"1.0437%","change_type":"up","selling_price":"2.4642","redemption_price":"2.4153","nav_total":"370,362,531.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2544","nav":"2.4145","change_start":"-0.1350","change_end":"5.2952%","change_type":"fall","selling_price":"2.4387","redemption_price":"2.3904","nav_total":"366,617,871.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2544","nav":"2.5495","change_start":"-0.1544","change_end":"5.7103%","change_type":"fall","selling_price":"2.5751","redemption_price":"2.524","nav_total":"387,268,383.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2544","nav":"2.7039","change_start":"-0.1758","change_end":"6.1048%","change_type":"fall","selling_price":"2.731","redemption_price":"2.6769","nav_total":"411,201,473.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2544","nav":"2.8797","change_start":"-0.0110","change_end":"0.3805%","change_type":"fall","selling_price":"2.9086","redemption_price":"2.8509","nav_total":"437,982,315.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2544","nav":"2.8907","change_start":"-0.0997","change_end":"3.3340%","change_type":"fall","selling_price":"2.9197","redemption_price":"2.8618","nav_total":"439,898,470.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2544","nav":"2.9904","change_start":"-0.0049","change_end":"0.1636%","change_type":"fall","selling_price":"3.0204","redemption_price":"2.9605","nav_total":"455,858,140.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2544","nav":"2.9953","change_start":"+0.0349","change_end":"1.1789%","change_type":"up","selling_price":"3.0254","redemption_price":"2.9653","nav_total":"456,604,934.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2544","nav":"2.9604","change_start":"-0.0006","change_end":"0.0203%","change_type":"fall","selling_price":"2.9901","redemption_price":"2.9308","nav_total":"451,262,405.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2544","nav":"2.9610","change_start":"-0.0137","change_end":"0.4606%","change_type":"fall","selling_price":"2.9907","redemption_price":"2.9314","nav_total":"451,670,708.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2544","nav":"2.9747","change_start":"+0.0651","change_end":"2.2374%","change_type":"up","selling_price":"3.0045","redemption_price":"2.945","nav_total":"453,925,654.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2544","nav":"2.9096","change_start":"+0.0450","change_end":"1.5709%","change_type":"up","selling_price":"2.9388","redemption_price":"2.8805","nav_total":"444,218,334.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2544","nav":"2.8646","change_start":"-0.0569","change_end":"1.9476%","change_type":"fall","selling_price":"2.8933","redemption_price":"2.836","nav_total":"437,443,205.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2544","nav":"2.9215","change_start":"+0.0106","change_end":"0.3641%","change_type":"up","selling_price":"2.9508","redemption_price":"2.8923","nav_total":"446,129,994.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2544","nav":"2.9109","change_start":"-0.0341","change_end":"1.1579%","change_type":"fall","selling_price":"2.9401","redemption_price":"2.8818","nav_total":"444,672,678.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2544","nav":"2.9450","change_start":"+0.0711","change_end":"2.4740%","change_type":"up","selling_price":"2.9746","redemption_price":"2.9155","nav_total":"450,228,045.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2544","nav":"2.8739","change_start":"+0.0981","change_end":"3.5341%","change_type":"up","selling_price":"2.9027","redemption_price":"2.8452","nav_total":"440,193,665.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2544","nav":"2.7758","change_start":"+0.0577","change_end":"2.1228%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"624,563,873.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2544","nav":"2.7181","change_start":"-0.0249","change_end":"0.9078%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"611,579,379.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2544","nav":"2.7430","change_start":"+0.1294","change_end":"4.9510%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"617,177,084.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2544","nav":"2.6136","change_start":"-0.1243","change_end":"4.5400%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"588,066,193.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2544","nav":"2.7379","change_start":"-0.0431","change_end":"1.5498%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"616,031,697.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2544","nav":"2.7810","change_start":"-0.1013","change_end":"3.5146%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"625,726,037.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2544","nav":"2.8823","change_start":"+0.0165","change_end":"0.5758%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"648,523,919.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2544","nav":"2.8658","change_start":"-0.0009","change_end":"0.0314%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"644,819,579.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2544","nav":"2.8667","change_start":"-0.0349","change_end":"1.2028%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"645,027,763.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2544","nav":"2.9016","change_start":"+0.1021","change_end":"3.6471%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"652,859,944.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2544","nav":"2.7995","change_start":"-0.0139","change_end":"0.4941%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"629,886,421.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2544","nav":"2.8134","change_start":"-0.0535","change_end":"1.8661%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"633,035,854.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2544","nav":"2.8669","change_start":"+0.0977","change_end":"3.5281%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"645,066,350.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2544","nav":"2.7692","change_start":"-0.0215","change_end":"0.7704%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"623,083,676.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2544","nav":"2.7907","change_start":"+0.0028","change_end":"0.1004%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,913,779.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2544","nav":"2.7879","change_start":"+0.0406","change_end":"1.4778%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"627,290,824.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2544","nav":"2.7473","change_start":"+0.0017","change_end":"0.0619%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"618,154,613.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2544","nav":"2.7456","change_start":"+0.0092","change_end":"0.3362%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"617,775,720.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2544","nav":"2.7364","change_start":"+0.0897","change_end":"3.3891%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"615,699,829.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2544","nav":"2.6467","change_start":"-0.0730","change_end":"2.6841%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"595,512,361.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2544","nav":"2.7197","change_start":"-0.0028","change_end":"0.1028%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"611,953,098.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2544","nav":"2.7225","change_start":"-0.0145","change_end":"0.5298%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"612,572,552.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2544","nav":"2.7370","change_start":"-0.1319","change_end":"4.5976%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"615,826,995.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2544","nav":"2.8689","change_start":"+0.0091","change_end":"0.3182%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"645,503,441.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2544","nav":"2.8598","change_start":"-0.1965","change_end":"6.4293%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"643,465,061.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2544","nav":"3.0563","change_start":"+0.0571","change_end":"1.9038%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"687,683,028.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2544","nav":"2.9992","change_start":"-0.0777","change_end":"2.5253%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"674,828,468.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2544","nav":"3.0769","change_start":"-0.0693","change_end":"2.2027%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"692,303,938.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2544","nav":"3.1462","change_start":"+0.0284","change_end":"0.9109%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"707,895,497.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2544","nav":"3.1178","change_start":"+0.0749","change_end":"2.4615%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"701,511,576.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2544","nav":"3.0429","change_start":"+0.0136","change_end":"0.4489%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"684,669,270.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2544","nav":"3.0293","change_start":"+0.2443","change_end":"8.7720%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"681,603,800.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2544","nav":"2.7850","change_start":"+0.1571","change_end":"5.9782%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"626,627,058.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2543","nav":"2.6279","change_start":"+0.0266","change_end":"1.0226%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"591,283,005.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2543","nav":"2.6013","change_start":"-0.0467","change_end":"1.7636%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"585,305,178.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2543","nav":"2.6480","change_start":"-0.0127","change_end":"0.4773%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"595,818,893.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2543","nav":"2.6607","change_start":"-0.0121","change_end":"0.4527%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"598,666,587.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2543","nav":"2.6728","change_start":"-0.1137","change_end":"4.0804%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"601,389,113.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2543","nav":"2.7865","change_start":"-0.0969","change_end":"3.3606%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"626,979,225.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2543","nav":"2.8834","change_start":"+0.0128","change_end":"0.4459%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"648,772,231.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2543","nav":"2.8706","change_start":"+0.0530","change_end":"1.8810%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"645,890,014.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2543","nav":"2.8176","change_start":"+0.1529","change_end":"5.7380%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"633,979,479.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2543","nav":"2.6647","change_start":"-0.0457","change_end":"1.6861%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"599,563,681.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2543","nav":"2.7104","change_start":"+0.2689","change_end":"11.0137%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"609,838,999.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2543","nav":"2.4415","change_start":"-0.1077","change_end":"4.2249%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"549,351,172.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2543","nav":"2.5492","change_start":"-0.0934","change_end":"3.5344%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"573,577,508.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2543","nav":"2.6426","change_start":"+0.0649","change_end":"2.5177%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"594,586,626.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2543","nav":"2.5777","change_start":"-0.2219","change_end":"7.9261%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"579,990,609.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2543","nav":"2.7996","change_start":"-0.0684","change_end":"2.3849%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"629,912,229.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2543","nav":"2.8680","change_start":"-0.1070","change_end":"3.5966%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"645,309,625.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2543","nav":"2.9750","change_start":"+0.0169","change_end":"0.5713%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"669,378,011.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2543","nav":"2.9581","change_start":"-0.0798","change_end":"2.6268%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"665,580,650.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2543","nav":"3.0379","change_start":"+0.0265","change_end":"0.8800%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"683,530,420.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2543","nav":"3.0114","change_start":"+0.0362","change_end":"1.2167%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"677,566,668.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2543","nav":"2.9752","change_start":"+0.1181","change_end":"4.1336%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"669,436,471.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2543","nav":"2.8571","change_start":"-0.1451","change_end":"4.8331%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"642,857,701.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2543","nav":"3.0022","change_start":"-0.0762","change_end":"2.4753%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"675,501,825.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2543","nav":"3.0784","change_start":"-0.0812","change_end":"2.5699%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"692,640,890.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2543","nav":"3.1596","change_start":"-0.0001","change_end":"0.0032%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"710,924,935.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2543","nav":"3.1597","change_start":"-0.0824","change_end":"2.5416%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"710,948,156.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2543","nav":"3.2421","change_start":"-0.1099","change_end":"3.2786%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"729,482,351.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2543","nav":"3.3520","change_start":"+0.0369","change_end":"1.1131%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"754,218,507.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2543","nav":"3.3151","change_start":"+0.0099","change_end":"0.2995%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"745,916,306.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2543","nav":"3.3052","change_start":"+0.2644","change_end":"8.6951%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"743,675,544.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2543","nav":"3.0408","change_start":"-0.2572","change_end":"7.7987%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"684,181,970.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2543","nav":"3.2980","change_start":"-0.0281","change_end":"0.8448%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"742,061,120.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2543","nav":"3.3261","change_start":"-0.2918","change_end":"8.0655%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"748,385,287.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2543","nav":"3.6179","change_start":"-0.1027","change_end":"2.7603%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"814,036,926.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2543","nav":"3.7206","change_start":"-0.0331","change_end":"0.8818%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"837,154,829.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2543","nav":"3.7537","change_start":"-0.1714","change_end":"4.3668%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"844,603,311.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2543","nav":"3.9251","change_start":"+0.1109","change_end":"2.9076%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"883,156,665.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2543","nav":"3.8142","change_start":"+0.0534","change_end":"1.4199%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"858,198,043.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2543","nav":"3.7608","change_start":"+0.0016","change_end":"0.0426%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"846,189,435.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2543","nav":"3.7592","change_start":"-0.0320","change_end":"0.8441%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"845,831,154.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2543","nav":"3.7912","change_start":"-0.0515","change_end":"1.3402%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"853,027,830.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2543","nav":"3.8427","change_start":"+0.1573","change_end":"4.2682%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"864,616,660.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2543","nav":"3.6854","change_start":"-0.2037","change_end":"5.2377%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"829,226,713.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2543","nav":"3.8891","change_start":"-0.0293","change_end":"0.7478%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"875,063,320.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2543","nav":"3.9184","change_start":"-0.4186","change_end":"9.6518%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"881,654,695.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2543","nav":"4.3370","change_start":"-0.1100","change_end":"2.4736%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"975,844,006.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2543","nav":"4.4470","change_start":"-0.0660","change_end":"1.4624%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,000,574,898.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2543","nav":"4.5130","change_start":"-0.0516","change_end":"1.1304%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,015,430,893.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2543","nav":"4.5646","change_start":"+0.1028","change_end":"2.3040%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,027,055,619.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2543","nav":"4.4618","change_start":"+0.2018","change_end":"4.7371%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,003,918,431.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2543","nav":"4.2600","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"","redemption_price":"","nav_total":"958,502,797.48","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":2.5434},{"x":1767571200000,"y":2.5434},{"x":1767657600000,"y":1.5018},{"x":1767657600000,"y":1.5018},{"x":1767657600000,"y":1.5018},{"x":1767657600000,"y":1.5018},{"x":1767657600000,"y":1.5018},{"x":1767657600000,"y":1.5018},{"x":1767744000000,"y":3.8196},{"x":1767744000000,"y":3.8196},{"x":1767744000000,"y":3.8196},{"x":1767744000000,"y":3.8196},{"x":1767744000000,"y":3.8196},{"x":1767744000000,"y":3.8196},{"x":1767830400000,"y":-7.1922},{"x":1767830400000,"y":-7.1922},{"x":1767830400000,"y":-7.1922},{"x":1767830400000,"y":-7.1922},{"x":1767830400000,"y":-7.1922},{"x":1767830400000,"y":-7.1922},{"x":1767916800000,"y":-7.7214},{"x":1767916800000,"y":-7.7214},{"x":1767916800000,"y":-7.7214},{"x":1767916800000,"y":-7.7214},{"x":1767916800000,"y":-7.7214},{"x":1767916800000,"y":-7.7214},{"x":1768176000000,"y":-11.6754},{"x":1768176000000,"y":-11.6754},{"x":1768176000000,"y":-11.6754},{"x":1768176000000,"y":-11.6754},{"x":1768176000000,"y":-11.6754},{"x":1768262400000,"y":-12.9675},{"x":1768262400000,"y":-12.9675},{"x":1768262400000,"y":-12.9675},{"x":1768348800000,"y":-11.1085},{"x":1768348800000,"y":-11.1085},{"x":1768435200000,"y":-9.6952},{"x":1769040000000,"y":-10.4501},{"x":1769126400000,"y":-10.104},{"x":1769385600000,"y":-10.7898},{"x":1769385600000,"y":-10.7898},{"x":1769472000000,"y":-2.6166},{"x":1769472000000,"y":-2.6166},{"x":1769472000000,"y":-2.6166},{"x":1769472000000,"y":-2.6166},{"x":1769558400000,"y":-0.0971},{"x":1769558400000,"y":-0.0971},{"x":1769558400000,"y":-0.0971},{"x":1769558400000,"y":-0.0971},{"x":1769558400000,"y":-0.0971},{"x":1769644800000,"y":-3.1476},{"x":1769644800000,"y":-3.1476},{"x":1769644800000,"y":-3.1476},{"x":1769644800000,"y":-3.1476},{"x":1769644800000,"y":-3.1476},{"x":1769731200000,"y":-6.75},{"x":1769731200000,"y":-6.75},{"x":1769731200000,"y":-6.75},{"x":1769731200000,"y":-6.75},{"x":1769731200000,"y":-6.75},{"x":1769731200000,"y":-6.75},{"x":1769990400000,"y":-7.0105},{"x":1769990400000,"y":-7.0105},{"x":1769990400000,"y":-7.0105},{"x":1769990400000,"y":-7.0105},{"x":1769990400000,"y":-7.0105},{"x":1770076800000,"y":-3.6394},{"x":1770076800000,"y":-3.6394},{"x":1770076800000,"y":-3.6394},{"x":1770163200000,"y":-0.8288},{"x":1770163200000,"y":-0.8288},{"x":1770249600000,"y":-0.6688},{"x":1770595200000,"y":3.3178},{"x":1770681600000,"y":4.2614},{"x":1770768000000,"y":4.4875},{"x":1770854400000,"y":6.9143},{"x":1770940800000,"y":5.9881},{"x":1771200000000,"y":6.4275},{"x":1771286400000,"y":9.5545},{"x":1771286400000,"y":9.5545},{"x":1771372800000,"y":10.1722},{"x":1771372800000,"y":10.1722},{"x":1771372800000,"y":10.1722},{"x":1771459200000,"y":17.5162},{"x":1771459200000,"y":17.5162},{"x":1771459200000,"y":17.5162},{"x":1771459200000,"y":17.5162},{"x":1771545600000,"y":12.9502},{"x":1771545600000,"y":12.9502},{"x":1771545600000,"y":12.9502},{"x":1771545600000,"y":12.9502},{"x":1771545600000,"y":12.9502},{"x":1771804800000,"y":13.1742},{"x":1771804800000,"y":13.1742},{"x":1771804800000,"y":13.1742},{"x":1771804800000,"y":13.1742},{"x":1771891200000,"y":16.8586},{"x":1771891200000,"y":16.8586},{"x":1771891200000,"y":16.8586},{"x":1771891200000,"y":16.8586},{"x":1771977600000,"y":22.345},{"x":1771977600000,"y":22.345},{"x":1771977600000,"y":22.345},{"x":1772064000000,"y":24.2862},{"x":1772064000000,"y":24.2862},{"x":1772150400000,"y":24.4333},{"x":1772409600000,"y":16.9897},{"x":1772409600000,"y":16.9897},{"x":1772582400000,"y":6.2131},{"x":1772582400000,"y":6.2131},{"x":1772668800000,"y":15.7467},{"x":1772668800000,"y":15.7467},{"x":1772668800000,"y":15.7467},{"x":1772668800000,"y":15.7467},{"x":1772755200000,"y":10.8579},{"x":1772755200000,"y":10.8579},{"x":1772755200000,"y":10.8579},{"x":1772755200000,"y":10.8579},{"x":1772755200000,"y":10.8579},{"x":1772755200000,"y":10.8579},{"x":1772755200000,"y":10.8579},{"x":1773014400000,"y":-0.5325},{"x":1773014400000,"y":-0.5325},{"x":1773014400000,"y":-0.5325},{"x":1773014400000,"y":-0.5325},{"x":1773014400000,"y":-0.5325},{"x":1773014400000,"y":-0.5325},{"x":1773100800000,"y":8.577},{"x":1773100800000,"y":8.577},{"x":1773100800000,"y":8.577},{"x":1773100800000,"y":8.577},{"x":1773100800000,"y":8.577},{"x":1773187200000,"y":8.9794},{"x":1773187200000,"y":8.9794},{"x":1773187200000,"y":8.9794},{"x":1773187200000,"y":8.9794},{"x":1773273600000,"y":14.7808},{"x":1773273600000,"y":14.7808},{"x":1773273600000,"y":14.7808},{"x":1773619200000,"y":14.4966},{"x":1773705600000,"y":18.6058},{"x":1773705600000,"y":18.6058},{"x":1773792000000,"y":18.9436},{"x":1773792000000,"y":18.9436},{"x":1773878400000,"y":14.1736},{"x":1773878400000,"y":14.1736},{"x":1773878400000,"y":14.1736},{"x":1773964800000,"y":18.566},{"x":1773964800000,"y":18.566},{"x":1773964800000,"y":18.566},{"x":1773964800000,"y":18.566},{"x":1774224000000,"y":8.1956},{"x":1774224000000,"y":8.1956},{"x":1774224000000,"y":8.1956},{"x":1774224000000,"y":8.1956},{"x":1774310400000,"y":11.7485},{"x":1774310400000,"y":11.7485},{"x":1774310400000,"y":11.7485},{"x":1774396800000,"y":20.9822},{"x":1774396800000,"y":20.9822},{"x":1774396800000,"y":20.9822},{"x":1774483200000,"y":18.9292},{"x":1774483200000,"y":18.9292},{"x":1774569600000,"y":18.9894},{"x":1774828800000,"y":19.5154},{"x":1774915200000,"y":19.5308},{"x":1775001600000,"y":22.6084},{"x":1775001600000,"y":22.6084},{"x":1775088000000,"y":21.3406},{"x":1775088000000,"y":21.3406},{"x":1775088000000,"y":21.3406},{"x":1775174400000,"y":19.1287},{"x":1775174400000,"y":19.1287},{"x":1775174400000,"y":19.1287},{"x":1775520000000,"y":20.6789},{"x":1775520000000,"y":20.6789},{"x":1775606400000,"y":22.2206},{"x":1776297600000,"y":21.3106},{"x":1776384000000,"y":17.2126},{"x":1776384000000,"y":17.2126},{"x":1776384000000,"y":17.2126},{"x":1776384000000,"y":17.2126},{"x":1776384000000,"y":17.2126},{"x":1776384000000,"y":17.2126},{"x":1776643200000,"y":16.4116},{"x":1776643200000,"y":16.4116},{"x":1776643200000,"y":16.4116},{"x":1776643200000,"y":16.4116},{"x":1776643200000,"y":16.4116},{"x":1776643200000,"y":16.4116},{"x":1776729600000,"y":19.039},{"x":1776729600000,"y":19.039},{"x":1776729600000,"y":19.039},{"x":1776729600000,"y":19.039},{"x":1776729600000,"y":19.039},{"x":1776729600000,"y":19.039},{"x":1776816000000,"y":18.2602},{"x":1776816000000,"y":18.2602},{"x":1776816000000,"y":18.2602},{"x":1776816000000,"y":18.2602},{"x":1776902400000,"y":13.3714},{"x":1776902400000,"y":13.3714},{"x":1776902400000,"y":13.3714},{"x":1776902400000,"y":13.3714},{"x":1776988800000,"y":12.1762},{"x":1776988800000,"y":12.1762},{"x":1776988800000,"y":12.1762},{"x":1777248000000,"y":15.0438},{"x":1777248000000,"y":15.0438},{"x":1777334400000,"y":15.1039},{"x":1777420800000,"y":15.9238},{"x":1778457600000,"y":15.0673},{"x":1778544000000,"y":14.8757},{"x":1778630400000,"y":19.2415},{"x":1778630400000,"y":19.2415},{"x":1778716800000,"y":24.4453},{"x":1778716800000,"y":24.4453},{"x":1778716800000,"y":24.4453},{"x":1778803200000,"y":18.1729},{"x":1778803200000,"y":18.1729},{"x":1778803200000,"y":18.1729},{"x":1778803200000,"y":18.1729},{"x":1779062400000,"y":18.4252},{"x":1779062400000,"y":18.4252},{"x":1779062400000,"y":18.4252},{"x":1779148800000,"y":18.658},{"x":1779148800000,"y":18.658},{"x":1779148800000,"y":18.658},{"x":1779235200000,"y":20.0952},{"x":1779235200000,"y":20.0952},{"x":1779321600000,"y":20.2908},{"x":1779667200000,"y":20.851},{"x":1779753600000,"y":20.8018},{"x":1779840000000,"y":22.793},{"x":1779840000000,"y":22.793},{"x":1779926400000,"y":22.2836},{"x":1779926400000,"y":22.2836},{"x":1780012800000,"y":22.0661},{"x":1780012800000,"y":22.0661},{"x":1780012800000,"y":22.0661},{"x":1780358400000,"y":26.003},{"x":1780358400000,"y":26.003},{"x":1780358400000,"y":26.003},{"x":1780531200000,"y":27.3434},{"x":1780531200000,"y":27.3434},{"x":1780531200000,"y":27.3434},{"x":1780617600000,"y":24.727},{"x":1780617600000,"y":24.727},{"x":1780617600000,"y":24.727},{"x":1780617600000,"y":24.727},{"x":1780876800000,"y":20.7064},{"x":1780876800000,"y":20.7064},{"x":1780876800000,"y":20.7064},{"x":1780963200000,"y":23.1544},{"x":1780963200000,"y":23.1544},{"x":1781049600000,"y":20.7486},{"x":1781049600000,"y":20.7486},{"x":1781136000000,"y":21.2182},{"x":1782086400000,"y":21.2182},{"x":1782172800000,"y":19.0563},{"x":1782259200000,"y":20.0069},{"x":1782259200000,"y":20.0069},{"x":1782345600000,"y":21.6851},{"x":1782345600000,"y":21.6851},{"x":1782345600000,"y":21.6851},{"x":1782432000000,"y":17.9407},{"x":1782432000000,"y":17.9407},{"x":1782432000000,"y":17.9407},{"x":1782432000000,"y":17.9407},{"x":1782691200000,"y":25.1602},{"x":1782691200000,"y":25.1602},{"x":1782691200000,"y":25.1602},{"x":1782777600000,"y":26.8615},{"x":1782777600000,"y":26.8615},{"x":1782777600000,"y":26.8615},{"x":1782864000000,"y":26.5967},{"x":1782864000000,"y":26.5967},{"x":1782950400000,"y":27.0553}]
[{"no":"27","close_at":"31 ม.ค. 66","pay_at":"14 ก.พ. 66","dividend":0.24},{"no":"26","close_at":"31 ม.ค. 65","pay_at":"14 ก.พ. 65","dividend":0.31},{"no":"25","close_at":"02 ส.ค. 64","pay_at":"13 ส.ค. 64","dividend":0.29},{"no":"24","close_at":"31 ก.ค. 62","pay_at":"14 ส.ค. 62","dividend":0.18},{"no":"23","close_at":"31 ก.ค. 61","pay_at":"14 ส.ค. 61","dividend":0.3},{"no":"22","close_at":"31 ม.ค. 61","pay_at":"14 ก.พ. 61","dividend":0.46},{"no":"21","close_at":"31 ก.ค. 60","pay_at":"11 ส.ค. 60","dividend":0.18},{"no":"20","close_at":"01 ส.ค. 59","pay_at":"11 ส.ค. 59","dividend":0.32},{"no":"19","close_at":"02 ก.พ. 58","pay_at":"13 ก.พ. 58","dividend":0.23},{"no":"18","close_at":"31 ก.ค. 57","pay_at":"14 ส.ค. 57","dividend":0.24},{"no":"17","close_at":"31 ก.ค. 56","pay_at":"14 ส.ค. 56","dividend":0.55},{"no":"16","close_at":"31 ม.ค. 56","pay_at":"14 ก.พ. 56","dividend":0.5},{"no":"15","close_at":"31 ก.ค. 55","pay_at":"14 ส.ค. 55","dividend":0.46},{"no":"14","close_at":"01 ส.ค. 54","pay_at":"15 ส.ค. 54","dividend":1.0},{"no":"13","close_at":"31 ม.ค. 54","pay_at":"14 ก.พ. 54","dividend":0.95},{"no":"12","close_at":"02 ส.ค. 53","pay_at":"27 ส.ค. 53","dividend":0.42},{"no":"11","close_at":"01 ก.พ. 53","pay_at":"25 ก.พ. 53","dividend":0.43},{"no":"10","close_at":"31 ก.ค. 50","pay_at":"28 ส.ค. 50","dividend":1.2},{"no":"9","close_at":"31 ก.ค. 49","pay_at":"28 ส.ค. 49","dividend":0.2},{"no":"8","close_at":"31 ม.ค. 49","pay_at":"28 ก.พ. 49","dividend":0.25},{"no":"7","close_at":"01 ส.ค. 48","pay_at":"26 ส.ค. 48","dividend":0.19},{"no":"6","close_at":"31 ม.ค. 48","pay_at":"28 ส.ค. 49","dividend":0.2},{"no":"5","close_at":"03 ส.ค. 47","pay_at":"30 ส.ค. 47","dividend":0.17},{"no":"4","close_at":"02 ก.พ. 47","pay_at":"26 ก.พ. 47","dividend":0.66},{"no":"3","close_at":"31 ก.ค. 46","pay_at":"28 ส.ค. 46","dividend":0.33},{"no":"2","close_at":"05 ก.ย. 38","pay_at":"19 ก.ย. 38","dividend":0.29},{"no":"1","close_at":"09 มี.ค. 38","pay_at":"23 มี.ค. 38","dividend":0.3}]
[]
RKF4
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}