มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ผลการดำเนินงานย้อนหลัง
ดาวน์โหลด
ชื่อกองทุน |
|
มูลค่า
หน่วยลงทุน (THB) |
ต้นปีถึง
ปัจจุบัน |
3 เดือน |
6 เดือน |
1 ปี
(ต่อปี) |
3 ปี
(ต่อปี) |
5 ปี
(ต่อปี) |
10 ปี
(ต่อปี) |
ตั้งแต่จัดตั้ง
(ต่อปี) |
ข้อมูล
เพิ่มเติม |
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"ตราสารทุน","y":69.02,"color":"#3F876F"},{"name":"หุ้นกู้","y":17.79,"color":"#29B884"},{"name":"พันธบัตร","y":8.25,"color":"#1e201d"},{"name":"อื่นๆ","y":3.99,"color":"#CFD0D0"},{"name":"เงินฝาก","y":0.95,"color":"#A9D69F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792540800000,"y":12.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792627200000,"y":12.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1792972800000,"y":12.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793059200000,"y":12.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793145600000,"y":12.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793232000000,"y":12.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793318400000,"y":12.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793577600000,"y":12.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793664000000,"y":12.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793750400000,"y":12.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793836800000,"y":12.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1793923200000,"y":12.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1794182400000,"y":12.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1794268800000,"y":12.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1794355200000,"y":12.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1794441600000,"y":12.3462}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2569","nav":"12.3462","change_start":"+0.0248","change_end":"0.2013%","change_type":"up","selling_price":"12.3463","redemption_price":"12.3462","nav_total":"29,307,992.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2569","nav":"12.3214","change_start":"+0.0137","change_end":"0.1113%","change_type":"up","selling_price":"12.3215","redemption_price":"12.3214","nav_total":"28,149,461.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2569","nav":"12.3077","change_start":"+0.1225","change_end":"1.0053%","change_type":"up","selling_price":"12.3078","redemption_price":"12.3077","nav_total":"27,314,042.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2569","nav":"12.1852","change_start":"-0.0064","change_end":"0.0525%","change_type":"fall","selling_price":"12.1853","redemption_price":"12.1852","nav_total":"24,621,709.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2569","nav":"12.1916","change_start":"-0.1774","change_end":"1.4342%","change_type":"fall","selling_price":"12.1917","redemption_price":"12.1916","nav_total":"22,409,459.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2569","nav":"12.3690","change_start":"+0.0636","change_end":"0.5168%","change_type":"up","selling_price":"12.3691","redemption_price":"12.3690","nav_total":"20,263,196.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2569","nav":"12.3054","change_start":"+0.0847","change_end":"0.6931%","change_type":"up","selling_price":"12.3055","redemption_price":"12.3054","nav_total":"18,643,138.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2569","nav":"12.2207","change_start":"-0.0443","change_end":"0.3612%","change_type":"fall","selling_price":"12.2208","redemption_price":"12.2207","nav_total":"16,866,022.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2569","nav":"12.2650","change_start":"-0.0733","change_end":"0.5941%","change_type":"fall","selling_price":"12.2651","redemption_price":"12.2650","nav_total":"14,638,863.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2569","nav":"12.3383","change_start":"-0.1080","change_end":"0.8677%","change_type":"fall","selling_price":"12.3384","redemption_price":"12.3383","nav_total":"11,120,809.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2569","nav":"12.4463","change_start":"-0.0166","change_end":"0.1332%","change_type":"fall","selling_price":"12.4464","redemption_price":"12.4463","nav_total":"8,994,433.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2569","nav":"12.4629","change_start":"+0.0076","change_end":"0.0610%","change_type":"up","selling_price":"12.4630","redemption_price":"12.4629","nav_total":"6,917,705.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2569","nav":"12.4553","change_start":"-0.0033","change_end":"0.0265%","change_type":"fall","selling_price":"12.4554","redemption_price":"12.4553","nav_total":"5,991,782.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2569","nav":"12.4586","change_start":"+0.0880","change_end":"0.7114%","change_type":"up","selling_price":"12.4587","redemption_price":"12.4586","nav_total":"4,194,985.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2569","nav":"12.3706","change_start":"+0.0614","change_end":"0.4988%","change_type":"up","selling_price":"12.3707","redemption_price":"12.3706","nav_total":"2,978,405.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2569","nav":"12.3092","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"12.3093","redemption_price":"12.3092","nav_total":"1,522,134.16","x":0,"y":0}]
[]
[]
K-70ThaiESGX-N
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}