มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.2,"color":"#17896e"},{"name":"หน่วยลงทุน","y":97.16,"color":"#29B884"},{"name":"อื่นๆ","y":0.65,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":11.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":9.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":9.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":9.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":9.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":9.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":9.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":9.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":9.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":9.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":9.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":9.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":9.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":9.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":9.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":9.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":9.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":9.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":9.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":9.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":9.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":9.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":9.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":9.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":9.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":9.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":9.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":9.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":8.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":9.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":8.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":8.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":8.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":9.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":8.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":8.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":8.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":9.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":9.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":9.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":9.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":9.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":9.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":9.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":9.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":9.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":9.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":9.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":9.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":9.3265999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":9.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":9.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":9.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":9.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":9.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":9.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":9.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":9.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":9.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":9.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":9.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":9.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":9.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":8.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":8.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":8.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":8.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":8.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":8.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":8.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":8.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":9.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":8.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":8.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":8.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":8.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":8.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":8.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":8.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":8.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":8.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":8.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":8.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":8.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":8.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":8.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":8.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":8.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":8.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":8.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":8.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":8.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":8.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":8.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":8.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":8.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":8.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":8.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":8.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":8.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":7.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":7.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":7.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":8.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":8.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":7.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":8.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":8.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":8.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":7.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":7.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":8.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":7.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":7.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":7.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":7.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":7.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":7.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":7.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":7.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":7.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":7.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":6.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":6.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":6.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":6.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":6.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":6.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":5.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":6.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":6.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":6.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":6.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":6.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":7.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":6.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":6.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":6.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":6.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":6.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":6.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":6.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":7.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":6.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":6.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":6.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":6.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":6.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":6.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":6.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":6.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":5.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":6.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":6.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":6.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":6.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":6.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":6.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":6.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":5.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":6.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":5.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":6.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":6.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":6.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":6.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":6.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":6.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":6.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":6.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":6.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":6.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":6.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":6.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":6.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":6.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":6.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":7.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":6.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":7.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":6.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":6.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":6.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":6.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":6.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":7.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":6.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":6.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":7.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":7.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":7.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":7.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":7.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":7.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":7.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":7.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":7.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":6.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":6.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":6.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":6.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":6.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":6.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":6.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":6.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":6.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":6.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":6.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":6.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":6.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":6.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":6.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":6.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":6.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":6.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":6.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":6.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":6.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":6.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":6.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":6.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":6.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":6.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":6.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":6.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":6.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":6.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":6.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":6.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":6.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":6.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":6.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":6.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":6.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":6.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":6.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":6.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":6.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":6.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":6.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":6.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":5.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":6.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":5.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":5.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":5.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":5.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":5.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":5.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":5.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":5.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":5.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":5.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":5.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":5.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":5.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":5.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":5.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":5.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":5.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":5.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":5.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":4.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":4.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":4.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":4.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":4.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":4.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":5.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":4.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":5.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":5.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":5.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":5.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":5.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":5.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":5.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":5.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":5.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":5.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":5.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":5.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":5.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":5.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":5.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":5.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":5.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":5.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":5.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":6.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":6.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":6.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":6.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":6.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":6.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":6.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":6.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":6.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":5.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":5.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":6.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":6.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":6.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":6.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":6.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":6.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":6.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":6.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":6.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":6.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":6.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":6.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":6.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":6.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":6.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":6.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":6.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":6.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":6.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":6.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":6.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":6.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":6.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":6.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":6.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":6.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":6.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":6.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":6.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":6.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":6.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":6.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":6.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":6.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":6.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":6.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":6.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":6.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":6.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":6.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":6.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":6.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":6.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":6.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":6.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":6.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":5.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":5.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":5.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":5.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":5.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":5.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":5.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":5.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":5.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":5.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":6.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":5.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":5.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":5.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":6.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":6.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":6.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":6.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":6.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":6.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":5.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":6.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":5.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":5.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":5.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":5.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":5.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":5.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":5.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":5.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":5.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":5.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":5.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":5.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":5.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":5.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":5.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":5.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":5.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":5.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":5.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":5.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":5.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":5.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":5.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":5.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":5.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":5.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":5.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":5.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":5.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":5.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":5.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":5.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":5.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":5.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":5.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":5.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":5.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":5.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":5.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":5.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":5.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":5.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":5.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":5.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":5.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":5.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":5.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":5.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":5.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":5.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":5.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":5.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":5.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":5.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":5.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":5.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":5.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":5.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":5.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":5.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":5.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":5.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":5.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":5.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":5.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":5.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":5.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":5.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":5.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":5.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":5.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":5.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":5.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":5.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":5.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":5.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":5.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":5.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":5.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":5.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":5.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":5.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":5.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":5.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":5.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":5.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":5.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":5.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":5.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":5.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":5.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":5.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":5.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":5.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":5.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":4.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":4.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":5.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":4.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":4.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":4.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":4.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":4.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":4.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":4.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":4.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":4.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":4.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":4.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":4.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":4.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":4.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":4.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":4.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":4.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":4.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":4.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":4.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":4.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":4.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":4.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":4.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":4.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":4.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":4.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":4.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":4.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":4.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":4.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":4.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":4.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":4.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":4.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":4.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":4.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":4.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":4.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":4.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":4.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":4.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":4.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":4.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":4.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":4.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":4.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":4.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":4.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":4.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":4.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":4.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":4.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":4.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":4.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":4.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":4.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":4.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":4.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":4.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":4.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":4.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":4.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":4.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":4.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":4.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":4.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":4.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":4.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":4.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":4.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":4.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":3.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":4.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":4.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":4.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":4.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":4.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":3.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":3.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":3.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":3.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":3.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":4.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":4.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":4.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":4.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":4.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":4.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":4.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":4.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":4.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":4.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":4.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":4.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":4.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":4.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":4.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":4.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":4.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":4.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":4.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":4.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":4.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":4.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":4.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":4.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":4.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":4.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":4.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":4.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":4.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":4.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":4.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":4.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":4.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":4.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":4.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":4.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":4.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":4.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":4.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":4.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":4.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":4.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":4.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":4.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":4.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":4.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":4.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":4.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":4.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":4.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":4.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":4.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":4.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":4.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":4.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":4.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":4.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":4.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":4.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":4.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":4.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":4.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":4.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":4.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":4.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":4.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":4.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":4.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":4.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":4.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":4.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":4.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":4.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":4.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":4.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":4.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":4.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":4.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":4.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":4.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":4.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":4.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":4.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":4.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":4.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":4.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":4.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":4.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":4.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":4.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":4.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":4.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":4.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":4.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":4.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":4.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":4.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":4.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":4.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":4.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":4.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":4.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":4.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":4.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":4.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":4.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":4.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":4.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":4.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":4.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":4.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":4.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":4.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":4.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":4.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":4.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":4.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":4.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":4.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":4.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":4.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":4.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":4.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":4.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":4.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":4.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":4.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":4.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":4.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":4.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":4.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":4.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":4.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":4.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":4.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":4.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":4.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":4.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":4.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":4.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":4.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":4.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":5.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":5.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":5.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":5.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":5.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":5.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":5.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":5.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":4.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":4.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":4.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":5.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":4.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":5.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":4.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":4.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":5.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":4.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":4.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":4.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":4.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":4.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":5.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":4.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":5.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":4.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":4.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":4.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":4.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":4.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":4.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":4.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":4.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":4.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":4.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":4.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":4.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":4.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":4.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":4.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":4.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":4.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":4.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":5.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":4.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":4.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":4.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":4.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":4.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":4.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":4.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":4.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":4.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":4.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":4.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":4.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":4.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":4.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":4.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":4.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":4.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":4.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":4.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":4.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":4.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":4.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":4.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":4.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":4.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":4.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":4.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":4.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":4.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":4.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":4.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":4.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":4.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":4.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":4.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":5.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":5.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":5.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":5.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":5.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":5.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":5.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":5.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":5.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":5.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":5.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":5.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":5.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":5.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":5.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":5.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":5.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":5.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":5.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":5.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":5.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":5.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":5.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":5.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":5.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":5.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":5.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":5.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":5.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":5.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":5.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":5.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":5.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":5.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":4.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":4.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":4.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":4.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":4.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":4.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":4.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":4.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":4.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":4.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":4.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":4.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":4.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":4.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":4.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":4.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":4.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":4.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":5.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":5.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":5.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":5.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":5.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":5.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":5.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":5.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":5.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":4.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":4.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":5.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":4.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":4.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":5.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":5.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":5.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":5.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":5.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":5.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":5.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":5.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":5.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":5.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":4.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":5.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":5.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":5.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":5.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":5.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":5.0899}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"5.0899","change_start":"-0.0270","change_end":"0.5277%","change_type":"fall","selling_price":"5.1664","redemption_price":"5.0899","nav_total":"11,763,049,126.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"5.1169","change_start":"-0.0043","change_end":"0.0840%","change_type":"fall","selling_price":"5.1938","redemption_price":"5.1169","nav_total":"11,829,421,657.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"5.1212","change_start":"-0.0300","change_end":"0.5824%","change_type":"fall","selling_price":"5.1981","redemption_price":"5.1212","nav_total":"11,847,375,518.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"5.1512","change_start":"+0.0529","change_end":"1.0376%","change_type":"up","selling_price":"5.2286","redemption_price":"5.1512","nav_total":"11,920,062,742.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"5.0983","change_start":"+0.0925","change_end":"1.8479%","change_type":"up","selling_price":"5.1749","redemption_price":"5.0983","nav_total":"11,804,728,822.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"5.0058","change_start":"+0.0136","change_end":"0.2724%","change_type":"up","selling_price":"5.0810","redemption_price":"5.0058","nav_total":"11,594,455,999.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"4.9922","change_start":"-0.0280","change_end":"0.5577%","change_type":"fall","selling_price":"5.0672","redemption_price":"4.9922","nav_total":"11,571,580,621.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"5.0202","change_start":"-0.0456","change_end":"0.9002%","change_type":"fall","selling_price":"5.0956","redemption_price":"5.0202","nav_total":"11,637,064,314.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"5.0658","change_start":"-0.0002","change_end":"0.0039%","change_type":"fall","selling_price":"5.1419","redemption_price":"5.0658","nav_total":"11,749,770,470.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"5.0660","change_start":"+0.0432","change_end":"0.8601%","change_type":"up","selling_price":"5.1421","redemption_price":"5.0660","nav_total":"11,748,740,138.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"5.0228","change_start":"-0.0473","change_end":"0.9329%","change_type":"fall","selling_price":"5.0982","redemption_price":"5.0228","nav_total":"11,647,404,195.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"5.0701","change_start":"-0.0517","change_end":"1.0094%","change_type":"fall","selling_price":"5.1463","redemption_price":"5.0701","nav_total":"11,759,710,867.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"5.1218","change_start":"+0.0423","change_end":"0.8328%","change_type":"up","selling_price":"5.1987","redemption_price":"5.1218","nav_total":"11,876,559,756.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"5.0795","change_start":"-0.0264","change_end":"0.5170%","change_type":"fall","selling_price":"5.1558","redemption_price":"5.0795","nav_total":"11,787,461,504.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"5.1059","change_start":"+0.0805","change_end":"1.6019%","change_type":"up","selling_price":"5.1826","redemption_price":"5.1059","nav_total":"11,872,549,690.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"5.0254","change_start":"-0.0325","change_end":"0.6426%","change_type":"fall","selling_price":"5.1009","redemption_price":"5.0254","nav_total":"11,686,326,592.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"5.0579","change_start":"+0.0610","change_end":"1.2208%","change_type":"up","selling_price":"5.1339","redemption_price":"5.0579","nav_total":"11,773,802,644.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"4.9969","change_start":"+0.0588","change_end":"1.1907%","change_type":"up","selling_price":"5.0720","redemption_price":"4.9969","nav_total":"11,634,036,273.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"4.9381","change_start":"-0.0910","change_end":"1.8095%","change_type":"fall","selling_price":"5.0123","redemption_price":"4.9381","nav_total":"11,498,943,956.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"5.0291","change_start":"+0.0558","change_end":"1.1220%","change_type":"up","selling_price":"5.1046","redemption_price":"5.0291","nav_total":"11,711,746,369.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"4.9733","change_start":"-0.0049","change_end":"0.0984%","change_type":"fall","selling_price":"5.0480","redemption_price":"4.9733","nav_total":"11,583,176,892.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"4.9782","change_start":"-0.0936","change_end":"1.8455%","change_type":"fall","selling_price":"5.0530","redemption_price":"4.9782","nav_total":"11,618,421,566.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"5.0718","change_start":"+0.0008","change_end":"0.0158%","change_type":"up","selling_price":"5.1480","redemption_price":"5.0718","nav_total":"11,840,091,756.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"5.0710","change_start":"-0.0467","change_end":"0.9125%","change_type":"fall","selling_price":"5.1472","redemption_price":"5.0710","nav_total":"11,858,320,870.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"5.1177","change_start":"+0.0064","change_end":"0.1252%","change_type":"up","selling_price":"5.1946","redemption_price":"5.1177","nav_total":"11,986,530,685.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"5.1113","change_start":"+0.0501","change_end":"0.9899%","change_type":"up","selling_price":"5.1881","redemption_price":"5.1113","nav_total":"11,969,450,023.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"5.0612","change_start":"-0.0307","change_end":"0.6029%","change_type":"fall","selling_price":"5.1372","redemption_price":"5.0612","nav_total":"11,859,374,898.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"5.0919","change_start":"-0.0135","change_end":"0.2644%","change_type":"fall","selling_price":"5.1684","redemption_price":"5.0919","nav_total":"11,958,567,979.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"5.1054","change_start":"-0.0542","change_end":"1.0505%","change_type":"fall","selling_price":"5.1821","redemption_price":"5.1054","nav_total":"11,995,356,646.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"5.1596","change_start":"+0.0954","change_end":"1.8838%","change_type":"up","selling_price":"5.2371","redemption_price":"5.1596","nav_total":"12,121,359,349.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"5.0642","change_start":"+0.0802","change_end":"1.6091%","change_type":"up","selling_price":"5.1403","redemption_price":"5.0642","nav_total":"11,895,567,140.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"4.9840","change_start":"+0.0015","change_end":"0.0301%","change_type":"up","selling_price":"5.0589","redemption_price":"4.9840","nav_total":"11,708,533,878.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"4.9825","change_start":"+0.0259","change_end":"0.5225%","change_type":"up","selling_price":"5.0573","redemption_price":"4.9825","nav_total":"11,710,181,316.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"4.9566","change_start":"-0.0383","change_end":"0.7668%","change_type":"fall","selling_price":"5.0311","redemption_price":"4.9566","nav_total":"11,654,280,431.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"4.9949","change_start":"+0.0412","change_end":"0.8317%","change_type":"up","selling_price":"5.0699","redemption_price":"4.9949","nav_total":"11,752,942,187.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"4.9537","change_start":"+0.1018","change_end":"2.0981%","change_type":"up","selling_price":"5.0281","redemption_price":"4.9537","nav_total":"11,653,988,630.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"4.8519","change_start":"+0.0377","change_end":"0.7831%","change_type":"up","selling_price":"4.9248","redemption_price":"4.8519","nav_total":"11,413,432,483.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"4.8142","change_start":"-0.0088","change_end":"0.1825%","change_type":"fall","selling_price":"4.8865","redemption_price":"4.8142","nav_total":"11,326,940,474.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"4.8230","change_start":"-0.0023","change_end":"0.0477%","change_type":"fall","selling_price":"4.8954","redemption_price":"4.8230","nav_total":"11,357,084,485.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"4.8253","change_start":"+0.0217","change_end":"0.4517%","change_type":"up","selling_price":"4.8978","redemption_price":"4.8253","nav_total":"11,361,387,449.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"4.8036","change_start":"-0.0351","change_end":"0.7254%","change_type":"fall","selling_price":"4.8758","redemption_price":"4.8036","nav_total":"11,309,848,799.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"4.8387","change_start":"+0.1354","change_end":"2.8788%","change_type":"up","selling_price":"4.9114","redemption_price":"4.8387","nav_total":"11,393,294,895.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"4.7033","change_start":"+0.0263","change_end":"0.5623%","change_type":"up","selling_price":"4.7740","redemption_price":"4.7033","nav_total":"11,077,433,215.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"4.6770","change_start":"+0.0598","change_end":"1.2952%","change_type":"up","selling_price":"4.7473","redemption_price":"4.6770","nav_total":"11,017,145,787.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"4.6172","change_start":"-0.0326","change_end":"0.7011%","change_type":"fall","selling_price":"4.6866","redemption_price":"4.6172","nav_total":"10,877,064,488.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"4.6498","change_start":"+0.0183","change_end":"0.3951%","change_type":"up","selling_price":"4.7196","redemption_price":"4.6498","nav_total":"10,957,309,929.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"4.6315","change_start":"+0.0864","change_end":"1.9009%","change_type":"up","selling_price":"4.7011","redemption_price":"4.6315","nav_total":"10,905,021,213.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"4.5451","change_start":"+0.0344","change_end":"0.7626%","change_type":"up","selling_price":"4.6134","redemption_price":"4.5451","nav_total":"10,768,132,957.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"4.5107","change_start":"-0.5836","change_end":"11.4559%","change_type":"fall","selling_price":"4.5785","redemption_price":"4.5107","nav_total":"10,738,642,959.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"5.0943","change_start":"-0.0813","change_end":"1.5708%","change_type":"fall","selling_price":"5.1708","redemption_price":"5.0943","nav_total":"12,142,914,891.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"5.1756","change_start":"-0.0077","change_end":"0.1486%","change_type":"fall","selling_price":"5.2533","redemption_price":"5.1756","nav_total":"12,339,152,704.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"5.1833","change_start":"+0.0151","change_end":"0.2922%","change_type":"up","selling_price":"5.2612","redemption_price":"5.1833","nav_total":"12,359,601,525.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"5.1682","change_start":"-0.1367","change_end":"2.5769%","change_type":"fall","selling_price":"5.2458","redemption_price":"5.1682","nav_total":"12,316,350,342.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"5.3049","change_start":"+0.0191","change_end":"0.3613%","change_type":"up","selling_price":"5.3846","redemption_price":"5.3049","nav_total":"12,649,876,371.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"5.2858","change_start":"-0.0080","change_end":"0.1511%","change_type":"fall","selling_price":"5.3652","redemption_price":"5.2858","nav_total":"12,612,056,534.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"5.2938","change_start":"-0.0997","change_end":"1.8485%","change_type":"fall","selling_price":"5.3733","redemption_price":"5.2938","nav_total":"12,629,835,416.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"5.3935","change_start":"+0.0615","change_end":"1.1534%","change_type":"up","selling_price":"5.4745","redemption_price":"5.3935","nav_total":"12,858,547,336.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"5.3320","change_start":"-0.1215","change_end":"2.2279%","change_type":"fall","selling_price":"5.4121","redemption_price":"5.3320","nav_total":"12,685,140,094.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"5.4535","change_start":"-0.1288","change_end":"2.3073%","change_type":"fall","selling_price":"5.5354","redemption_price":"5.4535","nav_total":"12,955,500,102.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"5.5823","change_start":"-0.0142","change_end":"0.2537%","change_type":"fall","selling_price":"5.6661","redemption_price":"5.5823","nav_total":"13,260,724,631.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"5.5965","change_start":"+0.0923","change_end":"1.6769%","change_type":"up","selling_price":"5.6805","redemption_price":"5.5965","nav_total":"13,310,716,566.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"5.5042","change_start":"+0.0366","change_end":"0.6694%","change_type":"up","selling_price":"5.5869","redemption_price":"5.5042","nav_total":"13,091,756,542.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"5.4676","change_start":"+0.1539","change_end":"2.8963%","change_type":"up","selling_price":"5.5497","redemption_price":"5.4676","nav_total":"13,009,511,689.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"5.3137","change_start":"-0.0342","change_end":"0.6395%","change_type":"fall","selling_price":"5.3935","redemption_price":"5.3137","nav_total":"12,641,738,895.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"5.3479","change_start":"-0.0299","change_end":"0.5560%","change_type":"fall","selling_price":"5.4282","redemption_price":"5.3479","nav_total":"12,710,492,458.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"5.3778","change_start":"+0.0188","change_end":"0.3508%","change_type":"up","selling_price":"5.4586","redemption_price":"5.3778","nav_total":"12,805,196,406.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"5.3590","change_start":"-0.1078","change_end":"1.9719%","change_type":"fall","selling_price":"5.4395","redemption_price":"5.3590","nav_total":"12,759,178,795.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"5.4668","change_start":"-0.0197","change_end":"0.3591%","change_type":"fall","selling_price":"5.5489","redemption_price":"5.4668","nav_total":"13,033,211,985.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"5.4865","change_start":"+0.2106","change_end":"3.9917%","change_type":"up","selling_price":"5.5689","redemption_price":"5.4865","nav_total":"13,097,845,558.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"5.2759","change_start":"+0.1520","change_end":"2.9665%","change_type":"up","selling_price":"5.3551","redemption_price":"5.2759","nav_total":"12,601,730,433.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"5.1239","change_start":"-0.0203","change_end":"0.3946%","change_type":"fall","selling_price":"5.2009","redemption_price":"5.1239","nav_total":"12,233,674,828.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"5.1442","change_start":"+0.0047","change_end":"0.0914%","change_type":"up","selling_price":"5.2215","redemption_price":"5.1442","nav_total":"12,277,547,879.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"5.1395","change_start":"-0.1673","change_end":"3.1526%","change_type":"fall","selling_price":"5.2167","redemption_price":"5.1395","nav_total":"12,265,328,817.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"5.3068","change_start":"-0.0677","change_end":"1.2597%","change_type":"fall","selling_price":"5.3865","redemption_price":"5.3068","nav_total":"12,671,761,076.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"5.3745","change_start":"+0.1625","change_end":"3.1178%","change_type":"up","selling_price":"5.4552","redemption_price":"5.3745","nav_total":"12,837,417,913.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"5.2120","change_start":"-0.0901","change_end":"1.6993%","change_type":"fall","selling_price":"5.2903","redemption_price":"5.2120","nav_total":"12,453,155,027.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"5.3021","change_start":"-0.0759","change_end":"1.4113%","change_type":"fall","selling_price":"5.3817","redemption_price":"5.3021","nav_total":"12,674,447,247.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"5.3780","change_start":"+0.1505","change_end":"2.8790%","change_type":"up","selling_price":"5.4588","redemption_price":"5.3780","nav_total":"12,898,807,726.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"5.2275","change_start":"-0.0148","change_end":"0.2823%","change_type":"fall","selling_price":"5.3060","redemption_price":"5.2275","nav_total":"12,562,589,989.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"5.2423","change_start":"-0.0068","change_end":"0.1295%","change_type":"fall","selling_price":"5.3210","redemption_price":"5.2423","nav_total":"12,611,447,419.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"5.2491","change_start":"+0.0457","change_end":"0.8783%","change_type":"up","selling_price":"5.3279","redemption_price":"5.2491","nav_total":"12,607,536,184.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"5.2034","change_start":"+0.1993","change_end":"3.9827%","change_type":"up","selling_price":"5.2816","redemption_price":"5.2034","nav_total":"12,510,549,977.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"5.0041","change_start":"+0.1056","change_end":"2.1558%","change_type":"up","selling_price":"5.0793","redemption_price":"5.0041","nav_total":"12,123,581,777.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"4.8985","change_start":"-0.0657","change_end":"1.3235%","change_type":"fall","selling_price":"4.9721","redemption_price":"4.8985","nav_total":"11,884,955,969.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"4.9642","change_start":"+0.0680","change_end":"1.3888%","change_type":"up","selling_price":"5.0388","redemption_price":"4.9642","nav_total":"12,045,549,093.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"4.8962","change_start":"+0.0924","change_end":"1.9235%","change_type":"up","selling_price":"4.9697","redemption_price":"4.8962","nav_total":"11,932,216,278.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"4.8038","change_start":"+0.0546","change_end":"1.1497%","change_type":"up","selling_price":"4.8760","redemption_price":"4.8038","nav_total":"11,732,237,637.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"4.7492","change_start":"-0.0301","change_end":"0.6298%","change_type":"fall","selling_price":"4.8205","redemption_price":"4.7492","nav_total":"11,607,384,337.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"4.7793","change_start":"+0.1122","change_end":"2.4041%","change_type":"up","selling_price":"4.8511","redemption_price":"4.7793","nav_total":"11,682,680,438.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"4.6671","change_start":"-0.0246","change_end":"0.5243%","change_type":"fall","selling_price":"4.7372","redemption_price":"4.6671","nav_total":"11,423,385,550.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"4.6917","change_start":"+0.0192","change_end":"0.4109%","change_type":"up","selling_price":"4.7622","redemption_price":"4.6917","nav_total":"11,484,932,830.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"4.6725","change_start":"+0.0212","change_end":"0.4558%","change_type":"up","selling_price":"4.7427","redemption_price":"4.6725","nav_total":"11,443,592,236.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"4.6513","change_start":"+0.0914","change_end":"2.0044%","change_type":"up","selling_price":"4.7212","redemption_price":"4.6513","nav_total":"11,393,248,258.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"4.5599","change_start":"-0.0073","change_end":"0.1598%","change_type":"fall","selling_price":"4.6284","redemption_price":"4.5599","nav_total":"11,170,780,893.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"4.5672","change_start":"-0.0747","change_end":"1.6093%","change_type":"fall","selling_price":"4.6358","redemption_price":"4.5672","nav_total":"11,193,211,301.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"4.6419","change_start":"+0.0947","change_end":"2.0826%","change_type":"up","selling_price":"4.7116","redemption_price":"4.6419","nav_total":"11,381,090,421.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"4.5472","change_start":"+0.0319","change_end":"0.7065%","change_type":"up","selling_price":"4.6155","redemption_price":"4.5472","nav_total":"11,152,711,360.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"4.5153","change_start":"+0.0298","change_end":"0.6644%","change_type":"up","selling_price":"4.5831","redemption_price":"4.5153","nav_total":"11,076,695,236.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"4.4855","change_start":"+0.0002","change_end":"0.0045%","change_type":"up","selling_price":"4.5529","redemption_price":"4.4855","nav_total":"11,008,918,366.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"4.4853","change_start":"+0.1112","change_end":"2.5422%","change_type":"up","selling_price":"4.5527","redemption_price":"4.4853","nav_total":"11,010,682,339.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"4.3741","change_start":"-0.0238","change_end":"0.5412%","change_type":"fall","selling_price":"4.4398","redemption_price":"4.3741","nav_total":"10,750,471,320.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"4.3979","change_start":"-0.0624","change_end":"1.3990%","change_type":"fall","selling_price":"4.4640","redemption_price":"4.3979","nav_total":"10,808,690,304.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"4.4603","change_start":"-0.0442","change_end":"0.9812%","change_type":"fall","selling_price":"4.5273","redemption_price":"4.4603","nav_total":"10,963,156,208.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"4.5045","change_start":"-0.0749","change_end":"1.6356%","change_type":"fall","selling_price":"4.5722","redemption_price":"4.5045","nav_total":"11,075,888,450.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"4.5794","change_start":"+0.0147","change_end":"0.3220%","change_type":"up","selling_price":"4.6482","redemption_price":"4.5794","nav_total":"11,262,559,768.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"4.5647","change_start":"-0.0072","change_end":"0.1575%","change_type":"fall","selling_price":"4.6333","redemption_price":"4.5647","nav_total":"11,229,894,845.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"4.5719","change_start":"-0.1235","change_end":"2.6302%","change_type":"fall","selling_price":"4.6406","redemption_price":"4.5719","nav_total":"11,247,382,545.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"4.6954","change_start":"-0.0184","change_end":"0.3903%","change_type":"fall","selling_price":"4.7659","redemption_price":"4.6954","nav_total":"11,551,123,854.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"4.7138","change_start":"+0.0311","change_end":"0.6641%","change_type":"up","selling_price":"4.7846","redemption_price":"4.7138","nav_total":"11,604,869,167.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"4.6827","change_start":"-0.0035","change_end":"0.0747%","change_type":"fall","selling_price":"4.7530","redemption_price":"4.6827","nav_total":"11,530,656,780.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"4.6862","change_start":"-0.0162","change_end":"0.3445%","change_type":"fall","selling_price":"4.7566","redemption_price":"4.6862","nav_total":"11,545,605,819.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"4.7024","change_start":"-0.0107","change_end":"0.2270%","change_type":"fall","selling_price":"4.7730","redemption_price":"4.7024","nav_total":"11,605,289,064.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"4.7131","change_start":"+0.0382","change_end":"0.8171%","change_type":"up","selling_price":"4.7839","redemption_price":"4.7131","nav_total":"11,637,815,834.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"4.6749","change_start":"-0.0100","change_end":"0.2135%","change_type":"fall","selling_price":"4.7451","redemption_price":"4.6749","nav_total":"11,557,255,536.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"4.6849","change_start":"-0.0506","change_end":"1.0685%","change_type":"fall","selling_price":"4.7553","redemption_price":"4.6849","nav_total":"11,582,061,429.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"4.7355","change_start":"-0.1144","change_end":"2.3588%","change_type":"fall","selling_price":"4.8066","redemption_price":"4.7355","nav_total":"11,708,058,318.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"4.8499","change_start":"+0.0689","change_end":"1.4411%","change_type":"up","selling_price":"4.9228","redemption_price":"4.8499","nav_total":"11,991,555,902.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"4.7810","change_start":"-0.2665","change_end":"5.2798%","change_type":"fall","selling_price":"4.8528","redemption_price":"4.7810","nav_total":"11,824,457,363.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"5.0475","change_start":"+0.3299","change_end":"6.9930%","change_type":"up","selling_price":"5.1233","redemption_price":"5.0475","nav_total":"12,489,224,907.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"4.7176","change_start":"+0.0447","change_end":"0.9566%","change_type":"up","selling_price":"4.7885","redemption_price":"4.7176","nav_total":"11,674,713,575.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"4.6729","change_start":"-0.0153","change_end":"0.3264%","change_type":"fall","selling_price":"4.7431","redemption_price":"4.6729","nav_total":"11,564,958,118.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"4.6882","change_start":"+0.0294","change_end":"0.6311%","change_type":"up","selling_price":"4.7586","redemption_price":"4.6882","nav_total":"11,605,622,920.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"4.6588","change_start":"+0.0312","change_end":"0.6742%","change_type":"up","selling_price":"4.7288","redemption_price":"4.6588","nav_total":"11,532,620,853.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"4.6276","change_start":"-0.0603","change_end":"1.2863%","change_type":"fall","selling_price":"4.6971","redemption_price":"4.6276","nav_total":"11,461,200,392.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"4.6879","change_start":"+0.1033","change_end":"2.2532%","change_type":"up","selling_price":"4.7583","redemption_price":"4.6879","nav_total":"11,619,486,722.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"4.5846","change_start":"-0.0219","change_end":"0.4754%","change_type":"fall","selling_price":"4.6535","redemption_price":"4.5846","nav_total":"11,375,659,952.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"4.6065","change_start":"-0.0299","change_end":"0.6449%","change_type":"fall","selling_price":"4.6757","redemption_price":"4.6065","nav_total":"11,437,346,496.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"4.6364","change_start":"-0.1332","change_end":"2.7927%","change_type":"fall","selling_price":"4.7060","redemption_price":"4.6364","nav_total":"11,514,861,509.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"4.7696","change_start":"-0.0375","change_end":"0.7801%","change_type":"fall","selling_price":"4.8412","redemption_price":"4.7696","nav_total":"11,845,825,166.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"4.8071","change_start":"+0.0198","change_end":"0.4136%","change_type":"up","selling_price":"4.8793","redemption_price":"4.8071","nav_total":"11,941,493,190.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"4.7873","change_start":"+0.0298","change_end":"0.6264%","change_type":"up","selling_price":"4.8592","redemption_price":"4.7873","nav_total":"11,894,674,966.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"4.7575","change_start":"+0.0021","change_end":"0.0442%","change_type":"up","selling_price":"4.8290","redemption_price":"4.7575","nav_total":"11,822,493,938.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"4.7554","change_start":"-0.0084","change_end":"0.1763%","change_type":"fall","selling_price":"4.8268","redemption_price":"4.7554","nav_total":"11,840,058,916.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"4.7638","change_start":"-0.1073","change_end":"2.2028%","change_type":"fall","selling_price":"4.8354","redemption_price":"4.7638","nav_total":"11,876,201,361.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"4.8711","change_start":"+0.0128","change_end":"0.2635%","change_type":"up","selling_price":"4.9443","redemption_price":"4.8711","nav_total":"12,147,011,203.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"4.8583","change_start":"-0.1191","change_end":"2.3928%","change_type":"fall","selling_price":"4.9313","redemption_price":"4.8583","nav_total":"12,167,219,449.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"4.9774","change_start":"-0.1216","change_end":"2.3848%","change_type":"fall","selling_price":"5.0522","redemption_price":"4.9774","nav_total":"12,478,392,089.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"5.0990","change_start":"+0.1532","change_end":"3.0976%","change_type":"up","selling_price":"5.1756","redemption_price":"5.0990","nav_total":"12,835,010,198.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"4.9458","change_start":"-0.1075","change_end":"2.1273%","change_type":"fall","selling_price":"5.0201","redemption_price":"4.9458","nav_total":"12,463,250,770.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"5.0533","change_start":"+0.0931","change_end":"1.8769%","change_type":"up","selling_price":"5.1292","redemption_price":"5.0533","nav_total":"12,735,303,803.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"4.9602","change_start":"+0.0504","change_end":"1.0265%","change_type":"up","selling_price":"5.0347","redemption_price":"4.9602","nav_total":"12,501,858,242.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"4.9098","change_start":"+0.0381","change_end":"0.7821%","change_type":"up","selling_price":"4.9835","redemption_price":"4.9098","nav_total":"12,374,634,520.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"4.8717","change_start":"-0.0432","change_end":"0.8790%","change_type":"fall","selling_price":"4.9449","redemption_price":"4.8717","nav_total":"12,288,922,761.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"4.9149","change_start":"-0.0800","change_end":"1.6016%","change_type":"fall","selling_price":"4.9887","redemption_price":"4.9149","nav_total":"12,398,834,088.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"4.9949","change_start":"-0.0100","change_end":"0.1998%","change_type":"fall","selling_price":"5.0699","redemption_price":"4.9949","nav_total":"12,600,867,695.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"5.0049","change_start":"+0.0199","change_end":"0.3992%","change_type":"up","selling_price":"5.0801","redemption_price":"5.0049","nav_total":"12,627,120,971.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"4.9850","change_start":"+0.0177","change_end":"0.3563%","change_type":"up","selling_price":"5.0599","redemption_price":"4.9850","nav_total":"12,577,707,608.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"4.9673","change_start":"-0.0593","change_end":"1.1797%","change_type":"fall","selling_price":"5.0419","redemption_price":"4.9673","nav_total":"12,531,325,837.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"5.0266","change_start":"+0.0343","change_end":"0.6871%","change_type":"up","selling_price":"5.1021","redemption_price":"5.0266","nav_total":"12,680,147,551.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"4.9923","change_start":"-0.0636","change_end":"1.2579%","change_type":"fall","selling_price":"5.0673","redemption_price":"4.9923","nav_total":"12,565,711,129.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"5.0559","change_start":"+0.2195","change_end":"4.5385%","change_type":"up","selling_price":"5.1318","redemption_price":"5.0559","nav_total":"12,720,942,459.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"4.8364","change_start":"-0.0785","change_end":"1.5972%","change_type":"fall","selling_price":"4.9090","redemption_price":"4.8364","nav_total":"12,173,661,825.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"4.9149","change_start":"-0.0330","change_end":"0.6669%","change_type":"fall","selling_price":"4.9887","redemption_price":"4.9149","nav_total":"12,375,473,632.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"4.9479","change_start":"-0.2644","change_end":"5.0726%","change_type":"fall","selling_price":"5.0222","redemption_price":"4.9479","nav_total":"12,465,103,104.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"5.2123","change_start":"+0.0954","change_end":"1.8644%","change_type":"up","selling_price":"5.2906","redemption_price":"5.2123","nav_total":"13,141,261,123.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"5.1169","change_start":"-0.2007","change_end":"3.7743%","change_type":"fall","selling_price":"5.1938","redemption_price":"5.1169","nav_total":"12,972,864,902.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"5.3176","change_start":"-0.4776","change_end":"8.2413%","change_type":"fall","selling_price":"5.3975","redemption_price":"5.3176","nav_total":"13,625,766,501.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"5.7952","change_start":"+0.1204","change_end":"2.1217%","change_type":"up","selling_price":"5.8822","redemption_price":"5.7952","nav_total":"14,832,762,143.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"5.6748","change_start":"+0.1464","change_end":"2.6481%","change_type":"up","selling_price":"5.7600","redemption_price":"5.6748","nav_total":"14,598,263,865.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"5.5284","change_start":"-0.0252","change_end":"0.4538%","change_type":"fall","selling_price":"5.6114","redemption_price":"5.5284","nav_total":"14,248,919,731.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"5.5536","change_start":"+0.3574","change_end":"6.8781%","change_type":"up","selling_price":"5.6370","redemption_price":"5.5536","nav_total":"14,339,197,796.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"5.1962","change_start":"+0.2403","change_end":"4.8488%","change_type":"up","selling_price":"5.2742","redemption_price":"5.1962","nav_total":"13,422,605,858.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"4.9559","change_start":"+0.2026","change_end":"4.2623%","change_type":"up","selling_price":"5.0303","redemption_price":"4.9559","nav_total":"12,816,407,811.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"4.7533","change_start":"+0.2897","change_end":"6.4903%","change_type":"up","selling_price":"4.8247","redemption_price":"4.7533","nav_total":"12,302,711,152.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"4.4636","change_start":"+0.0323","change_end":"0.7289%","change_type":"up","selling_price":"4.5307","redemption_price":"4.4636","nav_total":"11,552,775,406.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"4.4313","change_start":"+0.2227","change_end":"5.2915%","change_type":"up","selling_price":"4.4979","redemption_price":"4.4313","nav_total":"11,477,725,740.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"4.2086","change_start":"+0.0064","change_end":"0.1523%","change_type":"up","selling_price":"4.2718","redemption_price":"4.2086","nav_total":"10,902,933,259.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"4.2022","change_start":"+0.0253","change_end":"0.6057%","change_type":"up","selling_price":"4.2653","redemption_price":"4.2022","nav_total":"10,900,469,188.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"4.1769","change_start":"+0.0785","change_end":"1.9154%","change_type":"up","selling_price":"4.2397","redemption_price":"4.1769","nav_total":"10,859,411,587.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"4.0984","change_start":"+0.0320","change_end":"0.7869%","change_type":"up","selling_price":"4.1600","redemption_price":"4.0984","nav_total":"10,658,345,975.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"4.0664","change_start":"+0.0041","change_end":"0.1009%","change_type":"up","selling_price":"4.1275","redemption_price":"4.0664","nav_total":"10,582,322,972.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"4.0623","change_start":"+0.0110","change_end":"0.2715%","change_type":"up","selling_price":"4.1233","redemption_price":"4.0623","nav_total":"10,574,612,036.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"4.0513","change_start":"+0.0133","change_end":"0.3294%","change_type":"up","selling_price":"4.1122","redemption_price":"4.0513","nav_total":"10,554,247,737.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"4.0380","change_start":"+0.0004","change_end":"0.0099%","change_type":"up","selling_price":"4.0987","redemption_price":"4.0380","nav_total":"10,509,688,488.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"4.0376","change_start":"-0.0051","change_end":"0.1262%","change_type":"fall","selling_price":"4.0983","redemption_price":"4.0376","nav_total":"10,514,965,585.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"4.0427","change_start":"-0.0640","change_end":"1.5584%","change_type":"fall","selling_price":"4.1034","redemption_price":"4.0427","nav_total":"10,545,536,265.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"4.1067","change_start":"-0.0071","change_end":"0.1726%","change_type":"fall","selling_price":"4.1684","redemption_price":"4.1067","nav_total":"10,717,311,247.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"4.1138","change_start":"-0.0158","change_end":"0.3826%","change_type":"fall","selling_price":"4.1756","redemption_price":"4.1138","nav_total":"10,736,451,499.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"4.1296","change_start":"-0.0493","change_end":"1.1797%","change_type":"fall","selling_price":"4.1916","redemption_price":"4.1296","nav_total":"10,781,802,399.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"4.1789","change_start":"+0.0647","change_end":"1.5726%","change_type":"up","selling_price":"4.2417","redemption_price":"4.1789","nav_total":"10,908,286,528.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"4.1142","change_start":"+0.0590","change_end":"1.4549%","change_type":"up","selling_price":"4.1760","redemption_price":"4.1142","nav_total":"10,758,677,154.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"4.0552","change_start":"-0.0612","change_end":"1.4867%","change_type":"fall","selling_price":"4.1161","redemption_price":"4.0552","nav_total":"10,605,991,324.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"4.1164","change_start":"-0.0243","change_end":"0.5869%","change_type":"fall","selling_price":"4.1782","redemption_price":"4.1164","nav_total":"10,769,979,089.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"4.1407","change_start":"-0.0674","change_end":"1.6017%","change_type":"fall","selling_price":"4.2029","redemption_price":"4.1407","nav_total":"10,838,402,824.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"4.2081","change_start":"-0.0417","change_end":"0.9812%","change_type":"fall","selling_price":"4.2713","redemption_price":"4.2081","nav_total":"11,018,532,582.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"4.2498","change_start":"+0.0380","change_end":"0.9022%","change_type":"up","selling_price":"4.3136","redemption_price":"4.2498","nav_total":"11,140,786,452.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"4.2118","change_start":"-0.0311","change_end":"0.7330%","change_type":"fall","selling_price":"4.2751","redemption_price":"4.2118","nav_total":"11,042,690,560.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"4.2429","change_start":"-0.0270","change_end":"0.6323%","change_type":"fall","selling_price":"4.3066","redemption_price":"4.2429","nav_total":"11,133,675,509.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"4.2699","change_start":"+0.0187","change_end":"0.4399%","change_type":"up","selling_price":"4.3341","redemption_price":"4.2699","nav_total":"11,207,015,016.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"4.2512","change_start":"+0.0550","change_end":"1.3107%","change_type":"up","selling_price":"4.3151","redemption_price":"4.2512","nav_total":"11,159,199,322.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"4.1962","change_start":"-0.0032","change_end":"0.0762%","change_type":"fall","selling_price":"4.2592","redemption_price":"4.1962","nav_total":"11,024,164,120.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"4.1994","change_start":"-0.0347","change_end":"0.8195%","change_type":"fall","selling_price":"4.2625","redemption_price":"4.1994","nav_total":"11,041,554,384.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"4.2341","change_start":"+0.0385","change_end":"0.9176%","change_type":"up","selling_price":"4.2977","redemption_price":"4.2341","nav_total":"11,138,356,283.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"4.1956","change_start":"+0.0343","change_end":"0.8243%","change_type":"up","selling_price":"4.2586","redemption_price":"4.1956","nav_total":"11,040,141,324.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"4.1613","change_start":"-0.0051","change_end":"0.1224%","change_type":"fall","selling_price":"4.2238","redemption_price":"4.1613","nav_total":"10,956,635,037.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"4.1664","change_start":"+0.0472","change_end":"1.1459%","change_type":"up","selling_price":"4.2290","redemption_price":"4.1664","nav_total":"10,976,626,295.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"4.1192","change_start":"+0.0038","change_end":"0.0923%","change_type":"up","selling_price":"4.1811","redemption_price":"4.1192","nav_total":"10,867,343,738.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"4.1154","change_start":"-0.0316","change_end":"0.7620%","change_type":"fall","selling_price":"4.1772","redemption_price":"4.1154","nav_total":"10,865,137,895.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"4.1470","change_start":"-0.0787","change_end":"1.8624%","change_type":"fall","selling_price":"4.2093","redemption_price":"4.1470","nav_total":"10,953,903,409.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"4.2257","change_start":"-0.0319","change_end":"0.7492%","change_type":"fall","selling_price":"4.2892","redemption_price":"4.2257","nav_total":"11,167,686,030.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"4.2576","change_start":"+0.1058","change_end":"2.5483%","change_type":"up","selling_price":"4.3216","redemption_price":"4.2576","nav_total":"11,253,914,966.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"4.1518","change_start":"-0.0488","change_end":"1.1617%","change_type":"fall","selling_price":"4.2142","redemption_price":"4.1518","nav_total":"10,978,983,408.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"4.2006","change_start":"-0.0036","change_end":"0.0856%","change_type":"fall","selling_price":"4.2637","redemption_price":"4.2006","nav_total":"11,111,345,727.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"4.2042","change_start":"-0.0701","change_end":"1.6400%","change_type":"fall","selling_price":"4.2674","redemption_price":"4.2042","nav_total":"11,143,473,921.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"4.2743","change_start":"-0.0385","change_end":"0.8927%","change_type":"fall","selling_price":"4.3385","redemption_price":"4.2743","nav_total":"11,353,810,000.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"4.3128","change_start":"-0.0399","change_end":"0.9167%","change_type":"fall","selling_price":"4.3776","redemption_price":"4.3128","nav_total":"11,478,071,812.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"4.3527","change_start":"-0.0638","change_end":"1.4446%","change_type":"fall","selling_price":"4.4181","redemption_price":"4.3527","nav_total":"11,586,862,774.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"4.4165","change_start":"+0.0038","change_end":"0.0861%","change_type":"up","selling_price":"4.4828","redemption_price":"4.4165","nav_total":"11,768,796,381.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"4.4127","change_start":"-0.0253","change_end":"0.5701%","change_type":"fall","selling_price":"4.4790","redemption_price":"4.4127","nav_total":"11,757,634,286.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"4.4380","change_start":"-0.0454","change_end":"1.0126%","change_type":"fall","selling_price":"4.5047","redemption_price":"4.4380","nav_total":"11,836,930,747.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"4.4834","change_start":"-0.0922","change_end":"2.0150%","change_type":"fall","selling_price":"4.5508","redemption_price":"4.4834","nav_total":"11,998,635,107.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"4.5756","change_start":"+0.0495","change_end":"1.0937%","change_type":"up","selling_price":"4.6443","redemption_price":"4.5756","nav_total":"12,249,055,502.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"4.5261","change_start":"+0.0767","change_end":"1.7238%","change_type":"up","selling_price":"4.5941","redemption_price":"4.5261","nav_total":"12,128,329,847.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"4.4494","change_start":"+0.0187","change_end":"0.4221%","change_type":"up","selling_price":"4.5162","redemption_price":"4.4494","nav_total":"11,918,715,448.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"4.4307","change_start":"+0.0332","change_end":"0.7550%","change_type":"up","selling_price":"4.4973","redemption_price":"4.4307","nav_total":"11,889,752,760.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"4.3975","change_start":"-0.0487","change_end":"1.0953%","change_type":"fall","selling_price":"4.4636","redemption_price":"4.3975","nav_total":"11,808,527,111.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"4.4462","change_start":"-0.0341","change_end":"0.7611%","change_type":"fall","selling_price":"4.5130","redemption_price":"4.4462","nav_total":"11,954,483,808.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"4.4803","change_start":"+0.0543","change_end":"1.2268%","change_type":"up","selling_price":"4.5476","redemption_price":"4.4803","nav_total":"12,053,772,553.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"4.4260","change_start":"-0.0108","change_end":"0.2434%","change_type":"fall","selling_price":"4.4925","redemption_price":"4.4260","nav_total":"11,914,623,436.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"4.4368","change_start":"-0.0366","change_end":"0.8182%","change_type":"fall","selling_price":"4.5035","redemption_price":"4.4368","nav_total":"11,951,437,970.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"4.4734","change_start":"-0.0797","change_end":"1.7505%","change_type":"fall","selling_price":"4.5406","redemption_price":"4.4734","nav_total":"12,053,927,541.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"4.5531","change_start":"+0.0213","change_end":"0.4700%","change_type":"up","selling_price":"4.6215","redemption_price":"4.5531","nav_total":"12,266,468,527.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"4.5318","change_start":"-0.0236","change_end":"0.5181%","change_type":"fall","selling_price":"4.5999","redemption_price":"4.5318","nav_total":"12,206,937,211.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"4.5554","change_start":"-0.0175","change_end":"0.3827%","change_type":"fall","selling_price":"4.6238","redemption_price":"4.5554","nav_total":"12,281,741,914.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"4.5729","change_start":"-0.0643","change_end":"1.3866%","change_type":"fall","selling_price":"4.6416","redemption_price":"4.5729","nav_total":"12,327,699,969.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"4.6372","change_start":"+0.0143","change_end":"0.3093%","change_type":"up","selling_price":"4.7069","redemption_price":"4.6372","nav_total":"12,506,146,373.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"4.6229","change_start":"-0.0159","change_end":"0.3428%","change_type":"fall","selling_price":"4.6923","redemption_price":"4.6229","nav_total":"12,472,434,353.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"4.6388","change_start":"+0.0018","change_end":"0.0388%","change_type":"up","selling_price":"4.7085","redemption_price":"4.6388","nav_total":"12,519,691,873.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"4.6370","change_start":"-0.0038","change_end":"0.0819%","change_type":"fall","selling_price":"4.7067","redemption_price":"4.6370","nav_total":"12,518,024,818.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"4.6408","change_start":"+0.0374","change_end":"0.8124%","change_type":"up","selling_price":"4.7105","redemption_price":"4.6408","nav_total":"12,529,644,044.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"4.6034","change_start":"-0.0312","change_end":"0.6732%","change_type":"fall","selling_price":"4.6726","redemption_price":"4.6034","nav_total":"12,428,539,433.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"4.6346","change_start":"-0.0206","change_end":"0.4425%","change_type":"fall","selling_price":"4.7042","redemption_price":"4.6346","nav_total":"12,510,241,597.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"4.6552","change_start":"-0.0473","change_end":"1.0058%","change_type":"fall","selling_price":"4.7251","redemption_price":"4.6552","nav_total":"12,567,536,970.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"4.7025","change_start":"+0.0208","change_end":"0.4443%","change_type":"up","selling_price":"4.7731","redemption_price":"4.7025","nav_total":"12,692,671,916.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"4.6817","change_start":"-0.0200","change_end":"0.4254%","change_type":"fall","selling_price":"4.7520","redemption_price":"4.6817","nav_total":"12,638,841,323.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"4.7017","change_start":"+0.1061","change_end":"2.3087%","change_type":"up","selling_price":"4.7723","redemption_price":"4.7017","nav_total":"12,691,811,101.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"4.5956","change_start":"-0.0611","change_end":"1.3121%","change_type":"fall","selling_price":"4.6646","redemption_price":"4.5956","nav_total":"12,404,166,896.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"4.6567","change_start":"-0.0265","change_end":"0.5659%","change_type":"fall","selling_price":"4.7267","redemption_price":"4.6567","nav_total":"12,563,920,177.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"4.6832","change_start":"-0.0785","change_end":"1.6486%","change_type":"fall","selling_price":"4.7535","redemption_price":"4.6832","nav_total":"12,639,958,790.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"4.7617","change_start":"+0.0092","change_end":"0.1936%","change_type":"up","selling_price":"4.8332","redemption_price":"4.7617","nav_total":"12,841,645,964.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"4.7525","change_start":"-0.0559","change_end":"1.1625%","change_type":"fall","selling_price":"4.8239","redemption_price":"4.7525","nav_total":"12,820,168,338.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"4.8084","change_start":"-0.0828","change_end":"1.6928%","change_type":"fall","selling_price":"4.8806","redemption_price":"4.8084","nav_total":"12,980,403,587.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"4.8912","change_start":"-0.0928","change_end":"1.8620%","change_type":"fall","selling_price":"4.9647","redemption_price":"4.8912","nav_total":"13,189,412,104.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"4.9840","change_start":"-0.0140","change_end":"0.2801%","change_type":"fall","selling_price":"5.0589","redemption_price":"4.9840","nav_total":"13,432,464,485.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"4.9980","change_start":"+0.0884","change_end":"1.8006%","change_type":"up","selling_price":"5.0731","redemption_price":"4.9980","nav_total":"13,472,876,641.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"4.9096","change_start":"+0.0536","change_end":"1.1038%","change_type":"up","selling_price":"4.9833","redemption_price":"4.9096","nav_total":"13,208,432,465.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"4.8560","change_start":"-0.0139","change_end":"0.2854%","change_type":"fall","selling_price":"4.9289","redemption_price":"4.8560","nav_total":"13,069,493,553.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"4.8699","change_start":"+0.0624","change_end":"1.2980%","change_type":"up","selling_price":"4.9431","redemption_price":"4.8699","nav_total":"13,100,857,765.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"4.8075","change_start":"+0.0302","change_end":"0.6322%","change_type":"up","selling_price":"4.8797","redemption_price":"4.8075","nav_total":"12,915,900,115.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"4.7773","change_start":"+0.0637","change_end":"1.3514%","change_type":"up","selling_price":"4.8491","redemption_price":"4.7773","nav_total":"12,831,614,912.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"4.7136","change_start":"-0.0721","change_end":"1.5066%","change_type":"fall","selling_price":"4.7844","redemption_price":"4.7136","nav_total":"12,657,731,671.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"4.7857","change_start":"-0.0189","change_end":"0.3934%","change_type":"fall","selling_price":"4.8576","redemption_price":"4.7857","nav_total":"12,827,145,344.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"4.8046","change_start":"+0.1032","change_end":"2.1951%","change_type":"up","selling_price":"4.8768","redemption_price":"4.8046","nav_total":"12,876,819,997.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"4.7014","change_start":"+0.1069","change_end":"2.3267%","change_type":"up","selling_price":"4.7720","redemption_price":"4.7014","nav_total":"12,593,497,968.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"4.5945","change_start":"-0.0198","change_end":"0.4291%","change_type":"fall","selling_price":"4.6635","redemption_price":"4.5945","nav_total":"12,320,284,256.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"4.6143","change_start":"+0.0247","change_end":"0.5382%","change_type":"up","selling_price":"4.6836","redemption_price":"4.6143","nav_total":"12,395,213,264.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"4.5896","change_start":"+0.1344","change_end":"3.0167%","change_type":"up","selling_price":"4.6585","redemption_price":"4.5896","nav_total":"12,329,320,133.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"4.4552","change_start":"-0.0049","change_end":"0.1099%","change_type":"fall","selling_price":"4.5221","redemption_price":"4.4552","nav_total":"11,978,249,393.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"4.4601","change_start":"+0.1005","change_end":"2.3053%","change_type":"up","selling_price":"4.5271","redemption_price":"4.4601","nav_total":"11,992,266,009.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"4.3596","change_start":"+0.0919","change_end":"2.1534%","change_type":"up","selling_price":"4.4251","redemption_price":"4.3596","nav_total":"11,727,600,402.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"4.2677","change_start":"+0.0662","change_end":"1.5756%","change_type":"up","selling_price":"4.3318","redemption_price":"4.2677","nav_total":"11,475,386,613.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"4.2015","change_start":"-0.0583","change_end":"1.3686%","change_type":"fall","selling_price":"4.2646","redemption_price":"4.2015","nav_total":"11,301,299,423.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"4.2598","change_start":"+0.0288","change_end":"0.6807%","change_type":"up","selling_price":"4.3238","redemption_price":"4.2598","nav_total":"11,461,488,303.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"4.2310","change_start":"-0.1305","change_end":"2.9921%","change_type":"fall","selling_price":"4.2946","redemption_price":"4.2310","nav_total":"11,385,085,314.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"4.3615","change_start":"-0.0001","change_end":"0.0023%","change_type":"fall","selling_price":"4.4270","redemption_price":"4.3615","nav_total":"11,751,742,167.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"4.3616","change_start":"+0.0296","change_end":"0.6833%","change_type":"up","selling_price":"4.4271","redemption_price":"4.3616","nav_total":"11,751,021,258.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"4.3320","change_start":"+0.0183","change_end":"0.4242%","change_type":"up","selling_price":"4.3971","redemption_price":"4.3320","nav_total":"11,677,534,733.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"4.3137","change_start":"-0.0144","change_end":"0.3327%","change_type":"fall","selling_price":"4.3785","redemption_price":"4.3137","nav_total":"11,641,080,392.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"4.3281","change_start":"-0.0459","change_end":"1.0494%","change_type":"fall","selling_price":"4.3931","redemption_price":"4.3281","nav_total":"11,675,140,457.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"4.3740","change_start":"+0.0748","change_end":"1.7399%","change_type":"up","selling_price":"4.4397","redemption_price":"4.3740","nav_total":"11,815,481,228.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"4.2992","change_start":"+0.0588","change_end":"1.3867%","change_type":"up","selling_price":"4.3638","redemption_price":"4.2992","nav_total":"11,615,570,458.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"4.2404","change_start":"-0.0645","change_end":"1.4983%","change_type":"fall","selling_price":"4.3041","redemption_price":"4.2404","nav_total":"11,470,636,216.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"4.3049","change_start":"+0.0202","change_end":"0.4714%","change_type":"up","selling_price":"4.3696","redemption_price":"4.3049","nav_total":"11,651,770,074.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"4.2847","change_start":"-0.0229","change_end":"0.5316%","change_type":"fall","selling_price":"4.3491","redemption_price":"4.2847","nav_total":"11,603,886,569.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"4.3076","change_start":"-0.0905","change_end":"2.0577%","change_type":"fall","selling_price":"4.3723","redemption_price":"4.3076","nav_total":"11,673,909,935.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"4.3981","change_start":"+0.0178","change_end":"0.4064%","change_type":"up","selling_price":"4.4642","redemption_price":"4.3981","nav_total":"11,913,780,003.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"4.3803","change_start":"+0.0183","change_end":"0.4195%","change_type":"up","selling_price":"4.4461","redemption_price":"4.3803","nav_total":"11,860,588,276.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"4.3620","change_start":"-0.0583","change_end":"1.3189%","change_type":"fall","selling_price":"4.4275","redemption_price":"4.3620","nav_total":"11,806,368,490.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"4.4203","change_start":"+0.0408","change_end":"0.9316%","change_type":"up","selling_price":"4.4867","redemption_price":"4.4203","nav_total":"11,962,025,331.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"4.3795","change_start":"-0.0329","change_end":"0.7456%","change_type":"fall","selling_price":"4.4453","redemption_price":"4.3795","nav_total":"11,854,331,211.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"4.4124","change_start":"-0.0538","change_end":"1.2046%","change_type":"fall","selling_price":"4.4787","redemption_price":"4.4124","nav_total":"11,947,352,378.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"4.4662","change_start":"-0.0024","change_end":"0.0537%","change_type":"fall","selling_price":"4.5333","redemption_price":"4.4662","nav_total":"12,080,681,335.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"4.4686","change_start":"+0.1248","change_end":"2.8731%","change_type":"up","selling_price":"4.5357","redemption_price":"4.4686","nav_total":"12,085,040,984.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"4.3438","change_start":"+0.0835","change_end":"1.9600%","change_type":"up","selling_price":"4.4091","redemption_price":"4.3438","nav_total":"11,751,872,101.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"4.2603","change_start":"+0.0438","change_end":"1.0388%","change_type":"up","selling_price":"4.3243","redemption_price":"4.2603","nav_total":"11,523,400,784.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"4.2165","change_start":"-0.0808","change_end":"1.8803%","change_type":"fall","selling_price":"4.2798","redemption_price":"4.2165","nav_total":"11,405,016,286.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"4.2973","change_start":"+0.0332","change_end":"0.7786%","change_type":"up","selling_price":"4.3619","redemption_price":"4.2973","nav_total":"11,632,901,515.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"4.2641","change_start":"-0.0809","change_end":"1.8619%","change_type":"fall","selling_price":"4.3282","redemption_price":"4.2641","nav_total":"11,545,030,301.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"4.3450","change_start":"+0.0012","change_end":"0.0276%","change_type":"up","selling_price":"4.4103","redemption_price":"4.3450","nav_total":"11,759,653,222.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"4.3438","change_start":"+0.0422","change_end":"0.9810%","change_type":"up","selling_price":"4.4091","redemption_price":"4.3438","nav_total":"11,753,440,810.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"4.3016","change_start":"+0.0273","change_end":"0.6387%","change_type":"up","selling_price":"4.3662","redemption_price":"4.3016","nav_total":"11,631,675,553.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"4.2743","change_start":"-0.0878","change_end":"2.0128%","change_type":"fall","selling_price":"4.3385","redemption_price":"4.2743","nav_total":"11,551,658,574.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"4.3621","change_start":"+0.0105","change_end":"0.2413%","change_type":"up","selling_price":"4.4276","redemption_price":"4.3621","nav_total":"11,782,376,000.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"4.3516","change_start":"+0.0206","change_end":"0.4756%","change_type":"up","selling_price":"4.4170","redemption_price":"4.3516","nav_total":"11,748,057,759.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"4.3310","change_start":"+0.0528","change_end":"1.2342%","change_type":"up","selling_price":"4.3961","redemption_price":"4.3310","nav_total":"11,687,307,401.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"4.2782","change_start":"+0.0651","change_end":"1.5452%","change_type":"up","selling_price":"4.3425","redemption_price":"4.2782","nav_total":"11,558,810,497.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"4.2131","change_start":"-0.0260","change_end":"0.6133%","change_type":"fall","selling_price":"4.2764","redemption_price":"4.2131","nav_total":"11,425,942,404.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"4.2391","change_start":"+0.0933","change_end":"2.2505%","change_type":"up","selling_price":"4.3028","redemption_price":"4.2391","nav_total":"11,508,325,067.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"4.1458","change_start":"+0.0081","change_end":"0.1958%","change_type":"up","selling_price":"4.2081","redemption_price":"4.1458","nav_total":"11,259,153,416.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"4.1377","change_start":"+0.0477","change_end":"1.1663%","change_type":"up","selling_price":"4.1999","redemption_price":"4.1377","nav_total":"11,241,258,966.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"4.0900","change_start":"-0.0325","change_end":"0.7884%","change_type":"fall","selling_price":"4.1515","redemption_price":"4.0900","nav_total":"11,112,857,284.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"4.1225","change_start":"-0.0155","change_end":"0.3746%","change_type":"fall","selling_price":"4.1844","redemption_price":"4.1225","nav_total":"11,200,456,620.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"4.1380","change_start":"+0.0053","change_end":"0.1282%","change_type":"up","selling_price":"4.2002","redemption_price":"4.1380","nav_total":"11,244,221,054.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"4.1327","change_start":"+0.1970","change_end":"5.0055%","change_type":"up","selling_price":"4.1948","redemption_price":"4.1327","nav_total":"11,236,587,069.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"3.9357","change_start":"+0.0132","change_end":"0.3365%","change_type":"up","selling_price":"3.9948","redemption_price":"3.9357","nav_total":"10,712,314,298.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"3.9225","change_start":"-0.0576","change_end":"1.4472%","change_type":"fall","selling_price":"3.9814","redemption_price":"3.9225","nav_total":"10,673,963,447.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"3.9801","change_start":"+0.0509","change_end":"1.2954%","change_type":"up","selling_price":"4.0399","redemption_price":"3.9801","nav_total":"10,864,269,253.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"3.9292","change_start":"-0.0622","change_end":"1.5584%","change_type":"fall","selling_price":"3.9882","redemption_price":"3.9292","nav_total":"10,725,335,387.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"3.9914","change_start":"-0.1205","change_end":"2.9305%","change_type":"fall","selling_price":"4.0514","redemption_price":"3.9914","nav_total":"10,922,380,640.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"4.1119","change_start":"-0.0419","change_end":"1.0087%","change_type":"fall","selling_price":"4.1737","redemption_price":"4.1119","nav_total":"11,254,079,616.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"4.1538","change_start":"-0.0972","change_end":"2.2865%","change_type":"fall","selling_price":"4.2162","redemption_price":"4.1538","nav_total":"11,366,587,140.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"4.2510","change_start":"+0.0837","change_end":"2.0085%","change_type":"up","selling_price":"4.3149","redemption_price":"4.2510","nav_total":"11,626,995,009.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"4.1673","change_start":"+0.1233","change_end":"3.0490%","change_type":"up","selling_price":"4.2299","redemption_price":"4.1673","nav_total":"11,410,739,766.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"4.0440","change_start":"+0.1005","change_end":"2.5485%","change_type":"up","selling_price":"4.1048","redemption_price":"4.0440","nav_total":"11,074,810,680.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"3.9435","change_start":"-0.1012","change_end":"2.5020%","change_type":"fall","selling_price":"4.0028","redemption_price":"3.9435","nav_total":"10,807,600,641.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"4.0447","change_start":"-0.0363","change_end":"0.8895%","change_type":"fall","selling_price":"4.1055","redemption_price":"4.0447","nav_total":"11,094,843,707.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"4.0810","change_start":"+0.0614","change_end":"1.5275%","change_type":"up","selling_price":"4.1423","redemption_price":"4.0810","nav_total":"11,222,765,942.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"4.0196","change_start":"-0.1654","change_end":"3.9522%","change_type":"fall","selling_price":"4.0800","redemption_price":"4.0196","nav_total":"11,052,122,660.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"4.1850","change_start":"-0.0955","change_end":"2.2310%","change_type":"fall","selling_price":"4.2479","redemption_price":"4.1850","nav_total":"11,530,388,247.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"4.2805","change_start":"-0.0207","change_end":"0.4813%","change_type":"fall","selling_price":"4.3448","redemption_price":"4.2805","nav_total":"11,797,637,459.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"4.3012","change_start":"+0.0556","change_end":"1.3096%","change_type":"up","selling_price":"4.3658","redemption_price":"4.3012","nav_total":"11,857,428,977.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"4.2456","change_start":"-0.0049","change_end":"0.1153%","change_type":"fall","selling_price":"4.3094","redemption_price":"4.2456","nav_total":"11,711,198,595.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"4.2505","change_start":"-0.0195","change_end":"0.4567%","change_type":"fall","selling_price":"4.3144","redemption_price":"4.2505","nav_total":"11,726,371,643.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"4.2700","change_start":"-0.0918","change_end":"2.1046%","change_type":"fall","selling_price":"4.3342","redemption_price":"4.2700","nav_total":"11,788,999,554.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"4.3618","change_start":"-0.0376","change_end":"0.8547%","change_type":"fall","selling_price":"4.4273","redemption_price":"4.3618","nav_total":"12,043,626,321.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"4.3994","change_start":"-0.0102","change_end":"0.2313%","change_type":"fall","selling_price":"4.4655","redemption_price":"4.3994","nav_total":"12,147,795,750.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"4.4096","change_start":"-0.0286","change_end":"0.6444%","change_type":"fall","selling_price":"4.4758","redemption_price":"4.4096","nav_total":"12,174,529,994.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"4.4382","change_start":"-0.0463","change_end":"1.0324%","change_type":"fall","selling_price":"4.5049","redemption_price":"4.4382","nav_total":"12,270,082,631.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"4.4845","change_start":"+0.1478","change_end":"3.4081%","change_type":"up","selling_price":"4.5519","redemption_price":"4.4845","nav_total":"12,400,555,562.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"4.3367","change_start":"+0.0381","change_end":"0.8863%","change_type":"up","selling_price":"4.4019","redemption_price":"4.3367","nav_total":"12,000,884,566.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"4.2986","change_start":"-0.1424","change_end":"3.2065%","change_type":"fall","selling_price":"4.3632","redemption_price":"4.2986","nav_total":"11,902,458,783.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"4.4410","change_start":"+0.0323","change_end":"0.7326%","change_type":"up","selling_price":"4.5077","redemption_price":"4.4410","nav_total":"12,308,353,467.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"4.4087","change_start":"-0.0097","change_end":"0.2195%","change_type":"fall","selling_price":"4.4749","redemption_price":"4.4087","nav_total":"12,247,998,639.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"4.4184","change_start":"-0.0066","change_end":"0.1492%","change_type":"fall","selling_price":"4.4848","redemption_price":"4.4184","nav_total":"12,282,457,400.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"4.4250","change_start":"-0.0337","change_end":"0.7558%","change_type":"fall","selling_price":"4.4915","redemption_price":"4.4250","nav_total":"12,302,045,600.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"4.4587","change_start":"+0.0484","change_end":"1.0974%","change_type":"up","selling_price":"4.5257","redemption_price":"4.4587","nav_total":"12,404,995,046.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"4.4103","change_start":"+0.0025","change_end":"0.0567%","change_type":"up","selling_price":"4.4766","redemption_price":"4.4103","nav_total":"12,315,972,869.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"4.4078","change_start":"-0.0567","change_end":"1.2700%","change_type":"fall","selling_price":"4.4740","redemption_price":"4.4078","nav_total":"12,311,956,891.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"4.4645","change_start":"+0.0432","change_end":"0.9771%","change_type":"up","selling_price":"4.5316","redemption_price":"4.4645","nav_total":"12,472,429,512.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"4.4213","change_start":"+0.0031","change_end":"0.0702%","change_type":"up","selling_price":"4.4877","redemption_price":"4.4213","nav_total":"12,352,809,634.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"4.4182","change_start":"-0.0364","change_end":"0.8171%","change_type":"fall","selling_price":"4.4846","redemption_price":"4.4182","nav_total":"12,340,964,631.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"4.4546","change_start":"-0.0638","change_end":"1.4120%","change_type":"fall","selling_price":"4.5215","redemption_price":"4.4546","nav_total":"12,445,472,442.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"4.5184","change_start":"-0.0953","change_end":"2.0656%","change_type":"fall","selling_price":"4.5863","redemption_price":"4.5184","nav_total":"12,626,181,820.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"4.6137","change_start":"-0.0571","change_end":"1.2225%","change_type":"fall","selling_price":"4.6830","redemption_price":"4.6137","nav_total":"12,893,676,789.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"4.6708","change_start":"+0.0135","change_end":"0.2899%","change_type":"up","selling_price":"4.7410","redemption_price":"4.6708","nav_total":"13,074,781,468.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"4.6573","change_start":"-0.0790","change_end":"1.6680%","change_type":"fall","selling_price":"4.7273","redemption_price":"4.6573","nav_total":"13,038,906,385.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"4.7363","change_start":"+0.0115","change_end":"0.2434%","change_type":"up","selling_price":"4.8074","redemption_price":"4.7363","nav_total":"13,259,781,542.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"4.7248","change_start":"-0.0268","change_end":"0.5640%","change_type":"fall","selling_price":"4.7958","redemption_price":"4.7248","nav_total":"13,232,666,162.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"4.7516","change_start":"+0.0009","change_end":"0.0189%","change_type":"up","selling_price":"4.8230","redemption_price":"4.7516","nav_total":"13,309,269,520.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"4.7507","change_start":"-0.0302","change_end":"0.6317%","change_type":"fall","selling_price":"4.8221","redemption_price":"4.7507","nav_total":"13,306,803,653.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"4.7809","change_start":"+0.0030","change_end":"0.0628%","change_type":"up","selling_price":"4.8527","redemption_price":"4.7809","nav_total":"13,392,818,938.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"4.7779","change_start":"+0.0898","change_end":"1.9155%","change_type":"up","selling_price":"4.8497","redemption_price":"4.7779","nav_total":"13,386,865,654.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"4.6881","change_start":"-0.0687","change_end":"1.4442%","change_type":"fall","selling_price":"4.7585","redemption_price":"4.6881","nav_total":"13,133,910,016.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"4.7568","change_start":"-0.0608","change_end":"1.2620%","change_type":"fall","selling_price":"4.8283","redemption_price":"4.7568","nav_total":"13,326,942,771.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"4.8176","change_start":"+0.1097","change_end":"2.3301%","change_type":"up","selling_price":"4.8900","redemption_price":"4.8176","nav_total":"13,498,574,469.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"4.7079","change_start":"+0.0239","change_end":"0.5102%","change_type":"up","selling_price":"4.7786","redemption_price":"4.7079","nav_total":"13,192,917,149.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"4.6840","change_start":"-0.0292","change_end":"0.6195%","change_type":"fall","selling_price":"4.7544","redemption_price":"4.6840","nav_total":"13,130,490,188.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"4.7132","change_start":"-0.0125","change_end":"0.2645%","change_type":"fall","selling_price":"4.7840","redemption_price":"4.7132","nav_total":"13,211,590,914.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"4.7257","change_start":"+0.0005","change_end":"0.0106%","change_type":"up","selling_price":"4.7967","redemption_price":"4.7257","nav_total":"13,246,888,162.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"4.7252","change_start":"-0.0615","change_end":"1.2848%","change_type":"fall","selling_price":"4.7962","redemption_price":"4.7252","nav_total":"13,245,246,722.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"4.7867","change_start":"+0.1133","change_end":"2.4244%","change_type":"up","selling_price":"4.8586","redemption_price":"4.7867","nav_total":"13,416,397,512.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"4.6734","change_start":"+0.1174","change_end":"2.5768%","change_type":"up","selling_price":"4.7436","redemption_price":"4.6734","nav_total":"13,097,950,797.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"4.5560","change_start":"-0.0116","change_end":"0.2540%","change_type":"fall","selling_price":"4.6244","redemption_price":"4.5560","nav_total":"12,782,599,006.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"4.5676","change_start":"-0.0097","change_end":"0.2119%","change_type":"fall","selling_price":"4.6362","redemption_price":"4.5676","nav_total":"12,843,765,832.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"4.5773","change_start":"-0.0942","change_end":"2.0165%","change_type":"fall","selling_price":"4.6461","redemption_price":"4.5773","nav_total":"12,889,725,445.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"4.6715","change_start":"+0.0238","change_end":"0.5121%","change_type":"up","selling_price":"4.7417","redemption_price":"4.6715","nav_total":"13,158,605,862.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"4.6477","change_start":"+0.0966","change_end":"2.1226%","change_type":"up","selling_price":"4.7175","redemption_price":"4.6477","nav_total":"13,108,179,798.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"4.5511","change_start":"+0.0012","change_end":"0.0264%","change_type":"up","selling_price":"4.6195","redemption_price":"4.5511","nav_total":"12,842,862,896.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"4.5499","change_start":"+0.0318","change_end":"0.7038%","change_type":"up","selling_price":"4.6183","redemption_price":"4.5499","nav_total":"12,849,807,400.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"4.5181","change_start":"-0.0221","change_end":"0.4868%","change_type":"fall","selling_price":"4.5860","redemption_price":"4.5181","nav_total":"12,778,121,048.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"4.5402","change_start":"-0.0488","change_end":"1.0634%","change_type":"fall","selling_price":"4.6084","redemption_price":"4.5402","nav_total":"12,846,978,850.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"4.5890","change_start":"-0.1304","change_end":"2.7631%","change_type":"fall","selling_price":"4.6579","redemption_price":"4.5890","nav_total":"12,980,009,813.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"4.7194","change_start":"-0.0554","change_end":"1.1603%","change_type":"fall","selling_price":"4.7903","redemption_price":"4.7194","nav_total":"13,352,342,234.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"4.7748","change_start":"+0.0089","change_end":"0.1867%","change_type":"up","selling_price":"4.8465","redemption_price":"4.7748","nav_total":"13,555,797,498.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"4.7659","change_start":"-0.2017","change_end":"4.0603%","change_type":"fall","selling_price":"4.8375","redemption_price":"4.7659","nav_total":"13,539,965,269.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"4.9676","change_start":"+0.0354","change_end":"0.7177%","change_type":"up","selling_price":"5.0422","redemption_price":"4.9676","nav_total":"14,126,830,384.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"4.9322","change_start":"+0.0444","change_end":"0.9084%","change_type":"up","selling_price":"5.0063","redemption_price":"4.9322","nav_total":"14,021,849,147.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"4.8878","change_start":"+0.0471","change_end":"0.9730%","change_type":"up","selling_price":"4.9612","redemption_price":"4.8878","nav_total":"13,914,801,802.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"4.8407","change_start":"+0.0581","change_end":"1.2148%","change_type":"up","selling_price":"4.9134","redemption_price":"4.8407","nav_total":"13,761,152,367.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"4.7826","change_start":"+0.0016","change_end":"0.0335%","change_type":"up","selling_price":"4.8544","redemption_price":"4.7826","nav_total":"13,596,125,510.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"4.7810","change_start":"-0.0510","change_end":"1.0555%","change_type":"fall","selling_price":"4.8528","redemption_price":"4.7810","nav_total":"13,598,163,310.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"4.8320","change_start":"-0.1042","change_end":"2.1109%","change_type":"fall","selling_price":"4.9046","redemption_price":"4.8320","nav_total":"13,745,873,904.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"4.9362","change_start":"+0.0973","change_end":"2.0108%","change_type":"up","selling_price":"5.0103","redemption_price":"4.9362","nav_total":"14,043,262,319.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"4.8389","change_start":"-0.0608","change_end":"1.2409%","change_type":"fall","selling_price":"4.9116","redemption_price":"4.8389","nav_total":"13,765,878,623.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"4.8997","change_start":"+0.0027","change_end":"0.0551%","change_type":"up","selling_price":"4.9733","redemption_price":"4.8997","nav_total":"13,932,956,188.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"4.8970","change_start":"-0.0384","change_end":"0.7781%","change_type":"fall","selling_price":"4.9706","redemption_price":"4.8970","nav_total":"13,927,950,837.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"4.9354","change_start":"-0.0720","change_end":"1.4379%","change_type":"fall","selling_price":"5.0095","redemption_price":"4.9354","nav_total":"14,047,370,536.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"5.0074","change_start":"+0.1455","change_end":"2.9927%","change_type":"up","selling_price":"5.0826","redemption_price":"5.0074","nav_total":"14,253,527,469.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"4.8619","change_start":"-0.0930","change_end":"1.8769%","change_type":"fall","selling_price":"4.9349","redemption_price":"4.8619","nav_total":"13,831,901,628.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"4.9549","change_start":"-0.0524","change_end":"1.0465%","change_type":"fall","selling_price":"5.0293","redemption_price":"4.9549","nav_total":"14,098,399,022.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"5.0073","change_start":"-0.0036","change_end":"0.0718%","change_type":"fall","selling_price":"5.0825","redemption_price":"5.0073","nav_total":"14,253,797,466.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"5.0109","change_start":"-0.0386","change_end":"0.7644%","change_type":"fall","selling_price":"5.0862","redemption_price":"5.0109","nav_total":"14,265,607,701.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"5.0495","change_start":"+0.0008","change_end":"0.0158%","change_type":"up","selling_price":"5.1253","redemption_price":"5.0495","nav_total":"14,373,890,225.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"5.0487","change_start":"-0.0177","change_end":"0.3494%","change_type":"fall","selling_price":"5.1245","redemption_price":"5.0487","nav_total":"14,370,742,288.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"5.0664","change_start":"-0.0280","change_end":"0.5496%","change_type":"fall","selling_price":"5.1425","redemption_price":"5.0664","nav_total":"14,428,197,113.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"5.0944","change_start":"-0.0124","change_end":"0.2428%","change_type":"fall","selling_price":"5.1709","redemption_price":"5.0944","nav_total":"14,509,092,335.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"5.1068","change_start":"+0.0197","change_end":"0.3873%","change_type":"up","selling_price":"5.1835","redemption_price":"5.1068","nav_total":"14,548,277,644.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"5.0871","change_start":"-0.1300","change_end":"2.4918%","change_type":"fall","selling_price":"5.1635","redemption_price":"5.0871","nav_total":"14,499,072,849.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"5.2171","change_start":"-0.0015","change_end":"0.0287%","change_type":"fall","selling_price":"5.2955","redemption_price":"5.2171","nav_total":"14,949,213,089.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"5.2186","change_start":"+0.0356","change_end":"0.6869%","change_type":"up","selling_price":"5.2970","redemption_price":"5.2186","nav_total":"14,962,771,448.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"5.1830","change_start":"-0.0259","change_end":"0.4972%","change_type":"fall","selling_price":"5.2608","redemption_price":"5.1830","nav_total":"14,861,221,799.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"5.2089","change_start":"-0.0023","change_end":"0.0441%","change_type":"fall","selling_price":"5.2871","redemption_price":"5.2089","nav_total":"14,937,100,783.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"5.2112","change_start":"+0.1283","change_end":"2.5241%","change_type":"up","selling_price":"5.2895","redemption_price":"5.2112","nav_total":"14,944,226,875.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"5.0829","change_start":"+0.0422","change_end":"0.8372%","change_type":"up","selling_price":"5.1592","redemption_price":"5.0829","nav_total":"14,576,082,352.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"5.0407","change_start":"-0.1164","change_end":"2.2571%","change_type":"fall","selling_price":"5.1164","redemption_price":"5.0407","nav_total":"14,463,945,467.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"5.1571","change_start":"+0.1208","change_end":"2.3986%","change_type":"up","selling_price":"5.2346","redemption_price":"5.1571","nav_total":"14,775,420,022.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"5.0363","change_start":"-0.0016","change_end":"0.0318%","change_type":"fall","selling_price":"5.1119","redemption_price":"5.0363","nav_total":"14,429,900,691.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"5.0379","change_start":"+0.0314","change_end":"0.6272%","change_type":"up","selling_price":"5.1136","redemption_price":"5.0379","nav_total":"14,434,308,041.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"5.0065","change_start":"-0.0783","change_end":"1.5399%","change_type":"fall","selling_price":"5.0817","redemption_price":"5.0065","nav_total":"14,353,025,862.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"5.0848","change_start":"-0.1391","change_end":"2.6628%","change_type":"fall","selling_price":"5.1612","redemption_price":"5.0848","nav_total":"14,583,763,456.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"5.2239","change_start":"+0.0256","change_end":"0.4925%","change_type":"up","selling_price":"5.3024","redemption_price":"5.2239","nav_total":"14,984,915,805.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"5.1983","change_start":"-0.0743","change_end":"1.4092%","change_type":"fall","selling_price":"5.2764","redemption_price":"5.1983","nav_total":"14,915,740,561.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"5.2726","change_start":"-0.1258","change_end":"2.3303%","change_type":"fall","selling_price":"5.3518","redemption_price":"5.2726","nav_total":"15,136,170,060.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"5.3984","change_start":"-0.1462","change_end":"2.6368%","change_type":"fall","selling_price":"5.4795","redemption_price":"5.3984","nav_total":"15,499,718,888.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"5.5446","change_start":"+0.0217","change_end":"0.3929%","change_type":"up","selling_price":"5.6279","redemption_price":"5.5446","nav_total":"15,918,340,696.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"5.5229","change_start":"+0.0249","change_end":"0.4529%","change_type":"up","selling_price":"5.6058","redemption_price":"5.5229","nav_total":"15,825,351,666.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"5.4980","change_start":"-0.1006","change_end":"1.7969%","change_type":"fall","selling_price":"5.5806","redemption_price":"5.4980","nav_total":"15,739,309,541.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"5.5986","change_start":"-0.0611","change_end":"1.0796%","change_type":"fall","selling_price":"5.6827","redemption_price":"5.5986","nav_total":"16,027,781,684.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"5.6597","change_start":"+0.0611","change_end":"1.0913%","change_type":"up","selling_price":"5.7447","redemption_price":"5.6597","nav_total":"16,193,754,551.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"5.5986","change_start":"+0.0302","change_end":"0.5423%","change_type":"up","selling_price":"5.6827","redemption_price":"5.5986","nav_total":"16,017,397,760.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"5.5684","change_start":"-0.1634","change_end":"2.8508%","change_type":"fall","selling_price":"5.6520","redemption_price":"5.5684","nav_total":"15,929,635,227.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"5.7318","change_start":"+0.1882","change_end":"3.3949%","change_type":"up","selling_price":"5.8179","redemption_price":"5.7318","nav_total":"16,394,299,217.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"5.5436","change_start":"+0.0212","change_end":"0.3839%","change_type":"up","selling_price":"5.6269","redemption_price":"5.5436","nav_total":"15,865,783,622.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"5.5224","change_start":"-0.0140","change_end":"0.2529%","change_type":"fall","selling_price":"5.6053","redemption_price":"5.5224","nav_total":"15,789,511,779.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"5.5364","change_start":"+0.2945","change_end":"5.6182%","change_type":"up","selling_price":"5.6195","redemption_price":"5.5364","nav_total":"15,804,767,814.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"5.2419","change_start":"-0.0935","change_end":"1.7524%","change_type":"fall","selling_price":"5.3206","redemption_price":"5.2419","nav_total":"14,970,187,062.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"5.3354","change_start":"+0.0211","change_end":"0.3970%","change_type":"up","selling_price":"5.4155","redemption_price":"5.3354","nav_total":"15,237,403,504.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"5.3143","change_start":"-0.0250","change_end":"0.4682%","change_type":"fall","selling_price":"5.3941","redemption_price":"5.3143","nav_total":"15,175,260,730.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"5.3393","change_start":"-0.0322","change_end":"0.5995%","change_type":"fall","selling_price":"5.4195","redemption_price":"5.3393","nav_total":"15,247,138,088.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"5.3715","change_start":"-0.1320","change_end":"2.3985%","change_type":"fall","selling_price":"5.4522","redemption_price":"5.3715","nav_total":"15,332,765,872.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"5.5035","change_start":"+0.0037","change_end":"0.0673%","change_type":"up","selling_price":"5.5862","redemption_price":"5.5035","nav_total":"15,720,347,329.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"5.4998","change_start":"+0.1581","change_end":"2.9597%","change_type":"up","selling_price":"5.5824","redemption_price":"5.4998","nav_total":"15,720,427,044.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"5.3417","change_start":"+0.0679","change_end":"1.2875%","change_type":"up","selling_price":"5.4219","redemption_price":"5.3417","nav_total":"15,273,186,789.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"5.2738","change_start":"+0.0511","change_end":"0.9784%","change_type":"up","selling_price":"5.3530","redemption_price":"5.2738","nav_total":"15,079,943,308.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"5.2227","change_start":"+0.0506","change_end":"0.9783%","change_type":"up","selling_price":"5.3011","redemption_price":"5.2227","nav_total":"14,929,934,959.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"5.1721","change_start":"-0.0312","change_end":"0.5996%","change_type":"fall","selling_price":"5.2498","redemption_price":"5.1721","nav_total":"14,784,602,175.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"5.2033","change_start":"-0.0994","change_end":"1.8745%","change_type":"fall","selling_price":"5.2815","redemption_price":"5.2033","nav_total":"14,880,678,152.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"5.3027","change_start":"-0.0470","change_end":"0.8786%","change_type":"fall","selling_price":"5.3823","redemption_price":"5.3027","nav_total":"15,154,107,197.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"5.3497","change_start":"+0.0906","change_end":"1.7227%","change_type":"up","selling_price":"5.4300","redemption_price":"5.3497","nav_total":"15,283,519,704.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"5.2591","change_start":"+0.0044","change_end":"0.0837%","change_type":"up","selling_price":"5.3381","redemption_price":"5.2591","nav_total":"15,023,452,411.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"5.2547","change_start":"-0.0770","change_end":"1.4442%","change_type":"fall","selling_price":"5.3336","redemption_price":"5.2547","nav_total":"15,009,014,317.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"5.3317","change_start":"-0.0183","change_end":"0.3421%","change_type":"fall","selling_price":"5.4118","redemption_price":"5.3317","nav_total":"15,224,769,379.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"5.3500","change_start":"+0.1040","change_end":"1.9825%","change_type":"up","selling_price":"5.4304","redemption_price":"5.3500","nav_total":"15,267,707,447.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"5.2460","change_start":"-0.0496","change_end":"0.9366%","change_type":"fall","selling_price":"5.3248","redemption_price":"5.2460","nav_total":"14,973,057,969.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"5.2956","change_start":"-0.0585","change_end":"1.0926%","change_type":"fall","selling_price":"5.3751","redemption_price":"5.2956","nav_total":"15,103,071,747.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"5.3541","change_start":"-0.1382","change_end":"2.5163%","change_type":"fall","selling_price":"5.4345","redemption_price":"5.3541","nav_total":"15,260,451,100.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"5.4923","change_start":"-0.1747","change_end":"3.0828%","change_type":"fall","selling_price":"5.5748","redemption_price":"5.4923","nav_total":"15,657,825,588.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"5.6670","change_start":"+0.0418","change_end":"0.7431%","change_type":"up","selling_price":"5.7521","redemption_price":"5.6670","nav_total":"16,152,754,233.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"5.6252","change_start":"+0.1909","change_end":"3.5129%","change_type":"up","selling_price":"5.7097","redemption_price":"5.6252","nav_total":"16,020,223,383.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"5.4343","change_start":"-0.0095","change_end":"0.1745%","change_type":"fall","selling_price":"5.5159","redemption_price":"5.4343","nav_total":"15,462,589,330.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"5.4438","change_start":"+0.0551","change_end":"1.0225%","change_type":"up","selling_price":"5.5256","redemption_price":"5.4438","nav_total":"15,484,874,384.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"5.3887","change_start":"+0.0249","change_end":"0.4642%","change_type":"up","selling_price":"5.4696","redemption_price":"5.3887","nav_total":"15,327,305,507.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"5.3638","change_start":"+0.0354","change_end":"0.6644%","change_type":"up","selling_price":"5.4444","redemption_price":"5.3638","nav_total":"15,237,439,335.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"5.3284","change_start":"+0.0106","change_end":"0.1993%","change_type":"up","selling_price":"5.4084","redemption_price":"5.3284","nav_total":"15,136,144,822.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"5.3178","change_start":"+0.0523","change_end":"0.9933%","change_type":"up","selling_price":"5.3977","redemption_price":"5.3178","nav_total":"15,003,066,669.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"5.2655","change_start":"-0.0452","change_end":"0.8511%","change_type":"fall","selling_price":"5.3446","redemption_price":"5.2655","nav_total":"14,851,976,333.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"5.3107","change_start":"+0.2130","change_end":"4.1784%","change_type":"up","selling_price":"5.3905","redemption_price":"5.3107","nav_total":"14,976,503,528.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"5.0977","change_start":"+0.0266","change_end":"0.5245%","change_type":"up","selling_price":"5.1743","redemption_price":"5.0977","nav_total":"14,372,713,333.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"5.0711","change_start":"-0.1319","change_end":"2.5351%","change_type":"fall","selling_price":"5.1473","redemption_price":"5.0711","nav_total":"14,304,652,390.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"5.2030","change_start":"-0.0406","change_end":"0.7743%","change_type":"fall","selling_price":"5.2811","redemption_price":"5.2030","nav_total":"14,670,455,032.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"5.2436","change_start":"-0.0923","change_end":"1.7298%","change_type":"fall","selling_price":"5.3224","redemption_price":"5.2436","nav_total":"14,773,822,231.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"5.3359","change_start":"-0.0767","change_end":"1.4171%","change_type":"fall","selling_price":"5.4160","redemption_price":"5.3359","nav_total":"15,032,014,109.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"5.4126","change_start":"-0.0796","change_end":"1.4493%","change_type":"fall","selling_price":"5.4939","redemption_price":"5.4126","nav_total":"15,245,711,278.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"5.4922","change_start":"+0.0687","change_end":"1.2667%","change_type":"up","selling_price":"5.5747","redemption_price":"5.4922","nav_total":"15,468,034,114.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"5.4235","change_start":"-0.0648","change_end":"1.1807%","change_type":"fall","selling_price":"5.5050","redemption_price":"5.4235","nav_total":"15,273,860,150.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"5.4883","change_start":"+0.0228","change_end":"0.4172%","change_type":"up","selling_price":"5.5707","redemption_price":"5.4883","nav_total":"15,446,414,719.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"5.4655","change_start":"-0.0951","change_end":"1.7102%","change_type":"fall","selling_price":"5.5476","redemption_price":"5.4655","nav_total":"15,382,671,172.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"5.5606","change_start":"+0.0105","change_end":"0.1892%","change_type":"up","selling_price":"5.6441","redemption_price":"5.5606","nav_total":"15,648,267,928.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"5.5501","change_start":"+0.0836","change_end":"1.5293%","change_type":"up","selling_price":"5.6335","redemption_price":"5.5501","nav_total":"15,616,118,736.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"5.4665","change_start":"-0.0157","change_end":"0.2864%","change_type":"fall","selling_price":"5.5486","redemption_price":"5.4665","nav_total":"15,374,289,711.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"5.4822","change_start":"-0.0078","change_end":"0.1421%","change_type":"fall","selling_price":"5.5645","redemption_price":"5.4822","nav_total":"15,417,182,483.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"5.4900","change_start":"-0.0087","change_end":"0.1582%","change_type":"fall","selling_price":"5.5725","redemption_price":"5.4900","nav_total":"15,434,618,829.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"5.4987","change_start":"-0.1132","change_end":"2.0171%","change_type":"fall","selling_price":"5.5813","redemption_price":"5.4987","nav_total":"15,460,486,160.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"5.6119","change_start":"+0.0466","change_end":"0.8373%","change_type":"up","selling_price":"5.6962","redemption_price":"5.6119","nav_total":"15,773,101,573.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"5.5653","change_start":"-0.0573","change_end":"1.0191%","change_type":"fall","selling_price":"5.6489","redemption_price":"5.5653","nav_total":"15,647,631,526.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"5.6226","change_start":"-0.0148","change_end":"0.2625%","change_type":"fall","selling_price":"5.7070","redemption_price":"5.6226","nav_total":"15,807,296,389.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"5.6374","change_start":"+0.0177","change_end":"0.3150%","change_type":"up","selling_price":"5.7221","redemption_price":"5.6374","nav_total":"15,842,975,360.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"5.6197","change_start":"+0.0106","change_end":"0.1890%","change_type":"up","selling_price":"5.7041","redemption_price":"5.6197","nav_total":"15,779,559,785.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"5.6091","change_start":"+0.0292","change_end":"0.5233%","change_type":"up","selling_price":"5.6933","redemption_price":"5.6091","nav_total":"15,751,483,350.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"5.5799","change_start":"-0.1162","change_end":"2.0400%","change_type":"fall","selling_price":"5.6637","redemption_price":"5.5799","nav_total":"15,667,946,714.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"5.6961","change_start":"-0.0770","change_end":"1.3338%","change_type":"fall","selling_price":"5.7816","redemption_price":"5.6961","nav_total":"15,994,750,732.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"5.7731","change_start":"-0.1429","change_end":"2.4155%","change_type":"fall","selling_price":"5.8598","redemption_price":"5.7731","nav_total":"16,199,726,260.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"5.9160","change_start":"+0.0052","change_end":"0.0880%","change_type":"up","selling_price":"6.0048","redemption_price":"5.9160","nav_total":"16,589,798,534.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"5.9108","change_start":"-0.0776","change_end":"1.2958%","change_type":"fall","selling_price":"5.9996","redemption_price":"5.9108","nav_total":"16,561,712,311.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"5.9884","change_start":"-0.0119","change_end":"0.1983%","change_type":"fall","selling_price":"6.0783","redemption_price":"5.9884","nav_total":"16,775,389,128.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"6.0003","change_start":"+0.0626","change_end":"1.0543%","change_type":"up","selling_price":"6.0904","redemption_price":"6.0003","nav_total":"16,801,546,693.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"5.9377","change_start":"-0.1014","change_end":"1.6791%","change_type":"fall","selling_price":"6.0269","redemption_price":"5.9377","nav_total":"16,624,029,621.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"6.0391","change_start":"-0.0034","change_end":"0.0563%","change_type":"fall","selling_price":"6.1298","redemption_price":"6.0391","nav_total":"16,902,378,887.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"6.0425","change_start":"-0.0649","change_end":"1.0626%","change_type":"fall","selling_price":"6.1332","redemption_price":"6.0425","nav_total":"16,904,914,485.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"6.1074","change_start":"+0.0086","change_end":"0.1410%","change_type":"up","selling_price":"6.1991","redemption_price":"6.1074","nav_total":"17,072,297,340.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"6.0988","change_start":"+0.0231","change_end":"0.3802%","change_type":"up","selling_price":"6.1904","redemption_price":"6.0988","nav_total":"17,006,909,959.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"6.0757","change_start":"+0.0596","change_end":"0.9907%","change_type":"up","selling_price":"6.1669","redemption_price":"6.0757","nav_total":"16,938,878,997.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"6.0161","change_start":"+0.1033","change_end":"1.7471%","change_type":"up","selling_price":"6.1064","redemption_price":"6.0161","nav_total":"16,769,474,648.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"5.9128","change_start":"+0.0533","change_end":"0.9096%","change_type":"up","selling_price":"6.0016","redemption_price":"5.9128","nav_total":"16,479,615,950.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"5.8595","change_start":"-0.0978","change_end":"1.6417%","change_type":"fall","selling_price":"5.9475","redemption_price":"5.8595","nav_total":"16,335,226,325.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"5.9573","change_start":"-0.0546","change_end":"0.9082%","change_type":"fall","selling_price":"6.0468","redemption_price":"5.9573","nav_total":"16,584,012,071.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"6.0119","change_start":"+0.1505","change_end":"2.5676%","change_type":"up","selling_price":"6.1022","redemption_price":"6.0119","nav_total":"16,731,521,060.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"5.8614","change_start":"+0.0313","change_end":"0.5369%","change_type":"up","selling_price":"5.9494","redemption_price":"5.8614","nav_total":"16,308,392,661.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"5.8301","change_start":"+0.1038","change_end":"1.8127%","change_type":"up","selling_price":"5.9177","redemption_price":"5.8301","nav_total":"16,218,050,380.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"5.7263","change_start":"-0.1391","change_end":"2.3715%","change_type":"fall","selling_price":"5.8123","redemption_price":"5.7263","nav_total":"15,929,491,572.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"5.8654","change_start":"+0.0799","change_end":"1.3810%","change_type":"up","selling_price":"5.9535","redemption_price":"5.8654","nav_total":"16,307,558,939.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"5.7855","change_start":"+0.0042","change_end":"0.0726%","change_type":"up","selling_price":"5.8724","redemption_price":"5.7855","nav_total":"16,090,459,200.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"5.7813","change_start":"-0.0594","change_end":"1.0170%","change_type":"fall","selling_price":"5.8681","redemption_price":"5.7813","nav_total":"16,079,700,839.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"5.8407","change_start":"-0.1041","change_end":"1.7511%","change_type":"fall","selling_price":"5.9284","redemption_price":"5.8407","nav_total":"16,268,648,416.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"5.9448","change_start":"+0.1343","change_end":"2.3113%","change_type":"up","selling_price":"6.0341","redemption_price":"5.9448","nav_total":"16,558,335,354.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"5.8105","change_start":"-0.1209","change_end":"2.0383%","change_type":"fall","selling_price":"5.8978","redemption_price":"5.8105","nav_total":"16,172,834,579.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"5.9314","change_start":"-0.0780","change_end":"1.2980%","change_type":"fall","selling_price":"6.0205","redemption_price":"5.9314","nav_total":"16,493,440,149.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"6.0094","change_start":"-0.1103","change_end":"1.8024%","change_type":"fall","selling_price":"6.0996","redemption_price":"6.0094","nav_total":"16,693,197,897.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"6.1197","change_start":"-0.1356","change_end":"2.1678%","change_type":"fall","selling_price":"6.2116","redemption_price":"6.1197","nav_total":"16,998,370,054.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"6.2553","change_start":"+0.0530","change_end":"0.8545%","change_type":"up","selling_price":"6.3492","redemption_price":"6.2553","nav_total":"17,360,218,809.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"6.2023","change_start":"-0.0640","change_end":"1.0213%","change_type":"fall","selling_price":"6.2954","redemption_price":"6.2023","nav_total":"17,208,862,848.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"6.2663","change_start":"+0.2373","change_end":"3.9360%","change_type":"up","selling_price":"6.3604","redemption_price":"6.2663","nav_total":"17,372,177,245.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"6.0290","change_start":"-0.0151","change_end":"0.2498%","change_type":"fall","selling_price":"6.1195","redemption_price":"6.0290","nav_total":"16,707,344,371.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"6.0441","change_start":"-0.0084","change_end":"0.1388%","change_type":"fall","selling_price":"6.1349","redemption_price":"6.0441","nav_total":"16,748,200,030.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"6.0525","change_start":"-0.1601","change_end":"2.5770%","change_type":"fall","selling_price":"6.1434","redemption_price":"6.0525","nav_total":"16,762,461,879.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"6.2126","change_start":"+0.0306","change_end":"0.4950%","change_type":"up","selling_price":"6.3059","redemption_price":"6.2126","nav_total":"17,197,271,466.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"6.1820","change_start":"-0.0659","change_end":"1.0548%","change_type":"fall","selling_price":"6.2748","redemption_price":"6.1820","nav_total":"17,111,816,602.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"6.2479","change_start":"-0.0714","change_end":"1.1299%","change_type":"fall","selling_price":"6.3417","redemption_price":"6.2479","nav_total":"17,277,851,622.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"6.3193","change_start":"-0.0944","change_end":"1.4718%","change_type":"fall","selling_price":"6.4142","redemption_price":"6.3193","nav_total":"17,464,217,263.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"6.4137","change_start":"+0.0357","change_end":"0.5597%","change_type":"up","selling_price":"6.5100","redemption_price":"6.4137","nav_total":"17,710,098,045.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"6.3780","change_start":"-0.0908","change_end":"1.4037%","change_type":"fall","selling_price":"6.4738","redemption_price":"6.3780","nav_total":"17,609,486,464.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"6.4688","change_start":"-0.0296","change_end":"0.4555%","change_type":"fall","selling_price":"6.5659","redemption_price":"6.4688","nav_total":"17,850,048,112.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"6.4984","change_start":"+0.0482","change_end":"0.7473%","change_type":"up","selling_price":"6.5960","redemption_price":"6.4984","nav_total":"17,928,894,819.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"6.4502","change_start":"-0.1494","change_end":"2.2638%","change_type":"fall","selling_price":"6.5471","redemption_price":"6.4502","nav_total":"17,739,193,399.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"6.5996","change_start":"+0.1311","change_end":"2.0267%","change_type":"up","selling_price":"6.6987","redemption_price":"6.5996","nav_total":"18,133,757,657.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"6.4685","change_start":"-0.0434","change_end":"0.6665%","change_type":"fall","selling_price":"6.5656","redemption_price":"6.4685","nav_total":"17,713,118,911.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"6.5119","change_start":"+0.0426","change_end":"0.6585%","change_type":"up","selling_price":"6.6097","redemption_price":"6.5119","nav_total":"17,812,333,943.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"6.4693","change_start":"-0.1715","change_end":"2.5825%","change_type":"fall","selling_price":"6.5664","redemption_price":"6.4693","nav_total":"17,673,987,784.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"6.6408","change_start":"-0.0734","change_end":"1.0932%","change_type":"fall","selling_price":"6.7405","redemption_price":"6.6408","nav_total":"18,127,265,918.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"6.7142","change_start":"-0.0319","change_end":"0.4729%","change_type":"fall","selling_price":"6.8150","redemption_price":"6.7142","nav_total":"18,322,914,141.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"6.7461","change_start":"+0.0940","change_end":"1.4131%","change_type":"up","selling_price":"6.8474","redemption_price":"6.7461","nav_total":"18,347,805,915.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"6.6521","change_start":"-0.0847","change_end":"1.2573%","change_type":"fall","selling_price":"6.7520","redemption_price":"6.6521","nav_total":"18,052,084,965.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"6.7368","change_start":"-0.2542","change_end":"3.6361%","change_type":"fall","selling_price":"6.8380","redemption_price":"6.7368","nav_total":"18,156,544,044.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"6.9910","change_start":"+0.0376","change_end":"0.5407%","change_type":"up","selling_price":"7.0960","redemption_price":"6.9910","nav_total":"18,758,470,243.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"6.9534","change_start":"+0.1643","change_end":"2.4201%","change_type":"up","selling_price":"7.0578","redemption_price":"6.9534","nav_total":"18,583,763,929.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"6.7891","change_start":"+0.0949","change_end":"1.4176%","change_type":"up","selling_price":"6.8910","redemption_price":"6.7891","nav_total":"18,095,596,035.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"6.6942","change_start":"-0.0127","change_end":"0.1894%","change_type":"fall","selling_price":"6.7947","redemption_price":"6.6942","nav_total":"17,817,382,691.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"6.7069","change_start":"+0.0069","change_end":"0.1030%","change_type":"up","selling_price":"6.8076","redemption_price":"6.7069","nav_total":"17,852,665,340.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"6.7000","change_start":"-0.0309","change_end":"0.4591%","change_type":"fall","selling_price":"6.8006","redemption_price":"6.7000","nav_total":"17,821,164,829.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"6.7309","change_start":"+0.1228","change_end":"1.8583%","change_type":"up","selling_price":"6.8320","redemption_price":"6.7309","nav_total":"17,886,914,928.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"6.6081","change_start":"-0.0158","change_end":"0.2385%","change_type":"fall","selling_price":"6.7073","redemption_price":"6.6081","nav_total":"17,531,510,704.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"6.6239","change_start":"+0.0056","change_end":"0.0846%","change_type":"up","selling_price":"6.7234","redemption_price":"6.6239","nav_total":"17,529,748,873.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"6.6183","change_start":"-0.0344","change_end":"0.5171%","change_type":"fall","selling_price":"6.7177","redemption_price":"6.6183","nav_total":"17,492,826,430.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"6.6527","change_start":"+0.1352","change_end":"2.0744%","change_type":"up","selling_price":"6.7526","redemption_price":"6.6527","nav_total":"17,557,646,871.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"6.5175","change_start":"-0.0149","change_end":"0.2281%","change_type":"fall","selling_price":"6.6154","redemption_price":"6.5175","nav_total":"17,150,252,913.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"6.5324","change_start":"+0.0883","change_end":"1.3702%","change_type":"up","selling_price":"6.6305","redemption_price":"6.5324","nav_total":"17,153,419,311.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"6.4441","change_start":"+0.1758","change_end":"2.8046%","change_type":"up","selling_price":"6.5409","redemption_price":"6.4441","nav_total":"16,903,415,742.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"6.2683","change_start":"+0.1045","change_end":"1.6954%","change_type":"up","selling_price":"6.3624","redemption_price":"6.2683","nav_total":"16,438,506,014.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"6.1638","change_start":"+0.0173","change_end":"0.2815%","change_type":"up","selling_price":"6.2564","redemption_price":"6.1638","nav_total":"16,160,369,140.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"6.1465","change_start":"-0.0269","change_end":"0.4357%","change_type":"fall","selling_price":"6.2388","redemption_price":"6.1465","nav_total":"16,104,037,594.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"6.1734","change_start":"+0.1076","change_end":"1.7739%","change_type":"up","selling_price":"6.2661","redemption_price":"6.1734","nav_total":"16,080,256,576.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"6.0658","change_start":"-0.0438","change_end":"0.7169%","change_type":"fall","selling_price":"6.1569","redemption_price":"6.0658","nav_total":"15,796,527,613.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"6.1096","change_start":"+0.1168","change_end":"1.9490%","change_type":"up","selling_price":"6.2013","redemption_price":"6.1096","nav_total":"15,902,526,082.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"5.9928","change_start":"+0.0030","change_end":"0.0501%","change_type":"up","selling_price":"6.0828","redemption_price":"5.9928","nav_total":"15,599,060,110.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"5.9898","change_start":"-0.1079","change_end":"1.7695%","change_type":"fall","selling_price":"6.0797","redemption_price":"5.9898","nav_total":"15,586,509,008.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"6.0977","change_start":"-0.0512","change_end":"0.8327%","change_type":"fall","selling_price":"6.1893","redemption_price":"6.0977","nav_total":"15,865,640,291.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"6.1489","change_start":"+0.0167","change_end":"0.2723%","change_type":"up","selling_price":"6.2412","redemption_price":"6.1489","nav_total":"15,997,738,585.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"6.1322","change_start":"-0.0708","change_end":"1.1414%","change_type":"fall","selling_price":"6.2243","redemption_price":"6.1322","nav_total":"15,943,296,593.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"6.2030","change_start":"-0.0589","change_end":"0.9406%","change_type":"fall","selling_price":"6.2961","redemption_price":"6.2030","nav_total":"16,107,045,349.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"6.2619","change_start":"-0.0425","change_end":"0.6741%","change_type":"fall","selling_price":"6.3559","redemption_price":"6.2619","nav_total":"16,250,404,236.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"6.3044","change_start":"+0.1043","change_end":"1.6822%","change_type":"up","selling_price":"6.3991","redemption_price":"6.3044","nav_total":"16,354,193,946.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"6.2001","change_start":"+0.1897","change_end":"3.1562%","change_type":"up","selling_price":"6.2932","redemption_price":"6.2001","nav_total":"16,071,763,978.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"6.0104","change_start":"-0.1553","change_end":"2.5188%","change_type":"fall","selling_price":"6.1007","redemption_price":"6.0104","nav_total":"15,580,794,490.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"6.1657","change_start":"+0.2354","change_end":"3.9694%","change_type":"up","selling_price":"6.2583","redemption_price":"6.1657","nav_total":"15,972,854,747.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"5.9303","change_start":"+0.0342","change_end":"0.5800%","change_type":"up","selling_price":"6.0194","redemption_price":"5.9303","nav_total":"15,319,426,831.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"5.8961","change_start":"+0.0719","change_end":"1.2345%","change_type":"up","selling_price":"5.9846","redemption_price":"5.8961","nav_total":"15,229,972,034.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"5.8242","change_start":"+0.0975","change_end":"1.7026%","change_type":"up","selling_price":"5.9117","redemption_price":"5.8242","nav_total":"15,036,830,835.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"5.7267","change_start":"+0.2956","change_end":"5.4427%","change_type":"up","selling_price":"5.8127","redemption_price":"5.7267","nav_total":"14,781,742,502.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"5.4311","change_start":"-0.0427","change_end":"0.7801%","change_type":"fall","selling_price":"5.5127","redemption_price":"5.4311","nav_total":"14,016,129,008.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"5.4738","change_start":"-0.0625","change_end":"1.1289%","change_type":"fall","selling_price":"5.5560","redemption_price":"5.4738","nav_total":"14,124,353,844.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"5.5363","change_start":"+0.0257","change_end":"0.4664%","change_type":"up","selling_price":"5.6194","redemption_price":"5.5363","nav_total":"14,287,826,550.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"5.5106","change_start":"-0.1270","change_end":"2.2527%","change_type":"fall","selling_price":"5.5934","redemption_price":"5.5106","nav_total":"14,226,509,087.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"5.6376","change_start":"-0.1047","change_end":"1.8233%","change_type":"fall","selling_price":"5.7223","redemption_price":"5.6376","nav_total":"14,549,940,741.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"5.7423","change_start":"+0.0341","change_end":"0.5974%","change_type":"up","selling_price":"5.8285","redemption_price":"5.7423","nav_total":"14,814,843,548.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"5.7082","change_start":"-0.0736","change_end":"1.2730%","change_type":"fall","selling_price":"5.7939","redemption_price":"5.7082","nav_total":"14,716,335,585.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"5.7818","change_start":"-0.0441","change_end":"0.7570%","change_type":"fall","selling_price":"5.8686","redemption_price":"5.7818","nav_total":"14,948,201,180.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"5.8259","change_start":"+0.2500","change_end":"4.4836%","change_type":"up","selling_price":"5.9134","redemption_price":"5.8259","nav_total":"15,063,573,713.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"5.5759","change_start":"+0.3986","change_end":"7.6990%","change_type":"up","selling_price":"5.6596","redemption_price":"5.5759","nav_total":"14,418,931,341.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"5.1773","change_start":"+0.0085","change_end":"0.1644%","change_type":"up","selling_price":"5.2551","redemption_price":"5.1773","nav_total":"13,375,170,001.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"5.1688","change_start":"-0.0958","change_end":"1.8197%","change_type":"fall","selling_price":"5.2464","redemption_price":"5.1688","nav_total":"13,350,626,587.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"5.2646","change_start":"-0.0730","change_end":"1.3677%","change_type":"fall","selling_price":"5.3437","redemption_price":"5.2646","nav_total":"13,548,461,422.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"5.3376","change_start":"+0.0512","change_end":"0.9685%","change_type":"up","selling_price":"5.4178","redemption_price":"5.3376","nav_total":"13,722,425,562.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"5.2864","change_start":"+0.2912","change_end":"5.8296%","change_type":"up","selling_price":"5.3658","redemption_price":"5.2864","nav_total":"13,588,796,380.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"4.9952","change_start":"-0.0913","change_end":"1.7949%","change_type":"fall","selling_price":"5.0702","redemption_price":"4.9952","nav_total":"12,839,852,392.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"5.0865","change_start":"+0.1163","change_end":"2.3399%","change_type":"up","selling_price":"5.1629","redemption_price":"5.0865","nav_total":"13,070,833,365.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"4.9702","change_start":"+0.2718","change_end":"5.7849%","change_type":"up","selling_price":"5.0449","redemption_price":"4.9702","nav_total":"12,770,574,119.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"4.6984","change_start":"-0.0172","change_end":"0.3647%","change_type":"fall","selling_price":"4.7690","redemption_price":"4.6984","nav_total":"12,066,847,341.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"4.7156","change_start":"-0.1893","change_end":"3.8594%","change_type":"fall","selling_price":"4.7864","redemption_price":"4.7156","nav_total":"12,109,496,864.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"4.9049","change_start":"+0.0024","change_end":"0.0490%","change_type":"up","selling_price":"4.9786","redemption_price":"4.9049","nav_total":"12,595,158,067.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"4.9025","change_start":"+0.1101","change_end":"2.2974%","change_type":"up","selling_price":"4.9761","redemption_price":"4.9025","nav_total":"12,585,413,703.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"4.7924","change_start":"-0.3564","change_end":"6.9220%","change_type":"fall","selling_price":"4.8644","redemption_price":"4.7924","nav_total":"12,301,193,477.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"5.1488","change_start":"-0.0038","change_end":"0.0737%","change_type":"fall","selling_price":"5.2261","redemption_price":"5.1488","nav_total":"13,202,295,162.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"5.1526","change_start":"-0.0712","change_end":"1.3630%","change_type":"fall","selling_price":"5.2300","redemption_price":"5.1526","nav_total":"13,210,046,888.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"5.2238","change_start":"-0.1833","change_end":"3.3900%","change_type":"fall","selling_price":"5.3023","redemption_price":"5.2238","nav_total":"13,392,694,926.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"5.4071","change_start":"+0.0573","change_end":"1.0711%","change_type":"up","selling_price":"5.4883","redemption_price":"5.4071","nav_total":"13,865,184,498.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"5.3498","change_start":"+0.0375","change_end":"0.7059%","change_type":"up","selling_price":"5.4301","redemption_price":"5.3498","nav_total":"13,705,205,861.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"5.3123","change_start":"+0.0560","change_end":"1.0654%","change_type":"up","selling_price":"5.3921","redemption_price":"5.3123","nav_total":"13,609,047,849.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"5.2563","change_start":"-0.3864","change_end":"6.8478%","change_type":"fall","selling_price":"5.3352","redemption_price":"5.2563","nav_total":"13,472,575,456.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"5.6427","change_start":"-0.1090","change_end":"1.8951%","change_type":"fall","selling_price":"5.7274","redemption_price":"5.6427","nav_total":"14,464,294,061.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"5.7517","change_start":"-0.0270","change_end":"0.4672%","change_type":"fall","selling_price":"5.8381","redemption_price":"5.7517","nav_total":"14,739,076,556.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"5.7787","change_start":"+0.2445","change_end":"4.4180%","change_type":"up","selling_price":"5.8655","redemption_price":"5.7787","nav_total":"14,811,180,615.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"5.5342","change_start":"-0.0203","change_end":"0.3655%","change_type":"fall","selling_price":"5.6173","redemption_price":"5.5342","nav_total":"14,180,416,278.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"5.5545","change_start":"-0.0560","change_end":"0.9981%","change_type":"fall","selling_price":"5.6379","redemption_price":"5.5545","nav_total":"14,256,082,889.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"5.6105","change_start":"+0.0170","change_end":"0.3039%","change_type":"up","selling_price":"5.6948","redemption_price":"5.6105","nav_total":"14,395,475,229.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"5.5935","change_start":"-0.1840","change_end":"3.1848%","change_type":"fall","selling_price":"5.6775","redemption_price":"5.5935","nav_total":"14,352,503,688.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"5.7775","change_start":"+0.0730","change_end":"1.2797%","change_type":"up","selling_price":"5.8643","redemption_price":"5.7775","nav_total":"14,823,228,899.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"5.7045","change_start":"+0.0717","change_end":"1.2729%","change_type":"up","selling_price":"5.7902","redemption_price":"5.7045","nav_total":"14,641,684,589.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"5.6328","change_start":"-0.1253","change_end":"2.1761%","change_type":"fall","selling_price":"5.7174","redemption_price":"5.6328","nav_total":"14,450,207,095.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"5.7581","change_start":"-0.0878","change_end":"1.5019%","change_type":"fall","selling_price":"5.8446","redemption_price":"5.7581","nav_total":"14,764,750,636.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"5.8459","change_start":"-0.1691","change_end":"2.8113%","change_type":"fall","selling_price":"5.9337","redemption_price":"5.8459","nav_total":"14,984,483,443.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"6.0150","change_start":"+0.0491","change_end":"0.8230%","change_type":"up","selling_price":"6.1053","redemption_price":"6.0150","nav_total":"15,417,042,037.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"5.9659","change_start":"-0.0790","change_end":"1.3069%","change_type":"fall","selling_price":"6.0555","redemption_price":"5.9659","nav_total":"15,289,888,702.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"6.0449","change_start":"-0.1174","change_end":"1.9051%","change_type":"fall","selling_price":"6.1357","redemption_price":"6.0449","nav_total":"15,489,842,084.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"6.1623","change_start":"+0.0114","change_end":"0.1853%","change_type":"up","selling_price":"6.2548","redemption_price":"6.1623","nav_total":"15,790,082,539.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"6.1509","change_start":"-0.1079","change_end":"1.7240%","change_type":"fall","selling_price":"6.2433","redemption_price":"6.1509","nav_total":"15,753,163,276.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"6.2588","change_start":"-0.0411","change_end":"0.6524%","change_type":"fall","selling_price":"6.3528","redemption_price":"6.2588","nav_total":"16,024,717,911.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"6.2999","change_start":"+0.1734","change_end":"2.8303%","change_type":"up","selling_price":"6.3945","redemption_price":"6.2999","nav_total":"16,128,571,127.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"6.1265","change_start":"-0.0379","change_end":"0.6148%","change_type":"fall","selling_price":"6.2185","redemption_price":"6.1265","nav_total":"15,681,653,434.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"6.1644","change_start":"-0.0183","change_end":"0.2960%","change_type":"fall","selling_price":"6.2570","redemption_price":"6.1644","nav_total":"15,779,145,362.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"6.1827","change_start":"-0.0925","change_end":"1.4741%","change_type":"fall","selling_price":"6.2755","redemption_price":"6.1827","nav_total":"15,819,346,193.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"6.2752","change_start":"-0.0634","change_end":"1.0002%","change_type":"fall","selling_price":"6.3694","redemption_price":"6.2752","nav_total":"16,055,428,039.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"6.3386","change_start":"-0.0924","change_end":"1.4368%","change_type":"fall","selling_price":"6.4338","redemption_price":"6.3386","nav_total":"16,219,086,801.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"6.4310","change_start":"+0.0612","change_end":"0.9608%","change_type":"up","selling_price":"6.5276","redemption_price":"6.4310","nav_total":"16,468,091,151.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"6.3698","change_start":"-0.0469","change_end":"0.7309%","change_type":"fall","selling_price":"6.4654","redemption_price":"6.3698","nav_total":"16,311,689,474.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"6.4167","change_start":"-0.0170","change_end":"0.2642%","change_type":"fall","selling_price":"6.5131","redemption_price":"6.4167","nav_total":"16,429,990,470.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"6.4337","change_start":"+0.0507","change_end":"0.7943%","change_type":"up","selling_price":"6.5303","redemption_price":"6.4337","nav_total":"16,472,608,681.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"6.3830","change_start":"+0.2287","change_end":"3.7161%","change_type":"up","selling_price":"6.4788","redemption_price":"6.3830","nav_total":"16,341,584,374.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"6.1543","change_start":"-0.0887","change_end":"1.4208%","change_type":"fall","selling_price":"6.2467","redemption_price":"6.1543","nav_total":"15,749,473,222.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"6.2430","change_start":"-0.0277","change_end":"0.4417%","change_type":"fall","selling_price":"6.3367","redemption_price":"6.2430","nav_total":"15,978,782,747.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"6.2707","change_start":"+0.0032","change_end":"0.0511%","change_type":"up","selling_price":"6.3649","redemption_price":"6.2707","nav_total":"16,052,526,081.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"6.2675","change_start":"-0.0583","change_end":"0.9216%","change_type":"fall","selling_price":"6.3616","redemption_price":"6.2675","nav_total":"16,037,537,557.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"6.3258","change_start":"-0.0349","change_end":"0.5487%","change_type":"fall","selling_price":"6.4208","redemption_price":"6.3258","nav_total":"16,182,254,713.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"6.3607","change_start":"+0.0390","change_end":"0.6169%","change_type":"up","selling_price":"6.4562","redemption_price":"6.3607","nav_total":"16,263,433,908.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"6.3217","change_start":"-0.0462","change_end":"0.7255%","change_type":"fall","selling_price":"6.4166","redemption_price":"6.3217","nav_total":"16,149,413,632.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"6.3679","change_start":"-0.0462","change_end":"0.7203%","change_type":"fall","selling_price":"6.4635","redemption_price":"6.3679","nav_total":"16,264,056,776.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"6.4141","change_start":"+0.1785","change_end":"2.8626%","change_type":"up","selling_price":"6.5104","redemption_price":"6.4141","nav_total":"16,375,282,320.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"6.2356","change_start":"-0.1278","change_end":"2.0084%","change_type":"fall","selling_price":"6.3292","redemption_price":"6.2356","nav_total":"15,907,982,317.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"6.3634","change_start":"-0.0483","change_end":"0.7533%","change_type":"fall","selling_price":"6.4590","redemption_price":"6.3634","nav_total":"16,234,060,002.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"6.4117","change_start":"-0.0698","change_end":"1.0769%","change_type":"fall","selling_price":"6.5080","redemption_price":"6.4117","nav_total":"16,352,274,240.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"6.4815","change_start":"+0.0439","change_end":"0.6819%","change_type":"up","selling_price":"6.5788","redemption_price":"6.4815","nav_total":"16,515,511,970.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"6.4376","change_start":"+0.1216","change_end":"1.9253%","change_type":"up","selling_price":"6.5343","redemption_price":"6.4376","nav_total":"16,395,297,032.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"6.3160","change_start":"+0.0149","change_end":"0.2365%","change_type":"up","selling_price":"6.4108","redemption_price":"6.3160","nav_total":"16,088,610,801.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"6.3011","change_start":"-0.1289","change_end":"2.0047%","change_type":"fall","selling_price":"6.3957","redemption_price":"6.3011","nav_total":"16,039,206,589.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"6.4300","change_start":"-0.2750","change_end":"4.1014%","change_type":"fall","selling_price":"6.5266","redemption_price":"6.4300","nav_total":"16,359,209,767.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"6.7050","change_start":"-0.0938","change_end":"1.3797%","change_type":"fall","selling_price":"6.8057","redemption_price":"6.7050","nav_total":"17,031,812,533.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"6.7988","change_start":"+0.1337","change_end":"2.0060%","change_type":"up","selling_price":"6.9009","redemption_price":"6.7988","nav_total":"17,269,459,662.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"6.6651","change_start":"-0.0522","change_end":"0.7771%","change_type":"fall","selling_price":"6.7652","redemption_price":"6.6651","nav_total":"16,924,967,063.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"6.7173","change_start":"-0.0309","change_end":"0.4579%","change_type":"fall","selling_price":"6.8182","redemption_price":"6.7173","nav_total":"17,042,398,461.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"6.7482","change_start":"-0.0300","change_end":"0.4426%","change_type":"fall","selling_price":"6.8495","redemption_price":"6.7482","nav_total":"17,112,921,310.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"6.7782","change_start":"+0.0858","change_end":"1.2821%","change_type":"up","selling_price":"6.8800","redemption_price":"6.7782","nav_total":"17,182,955,995.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"6.6924","change_start":"-0.0791","change_end":"1.1681%","change_type":"fall","selling_price":"6.7929","redemption_price":"6.6924","nav_total":"16,956,528,847.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"6.7715","change_start":"+0.1648","change_end":"2.4944%","change_type":"up","selling_price":"6.8732","redemption_price":"6.7715","nav_total":"17,153,105,660.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"6.6067","change_start":"-0.1726","change_end":"2.5460%","change_type":"fall","selling_price":"6.7059","redemption_price":"6.6067","nav_total":"16,727,254,866.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"6.7793","change_start":"+0.0007","change_end":"0.0103%","change_type":"up","selling_price":"6.8811","redemption_price":"6.7793","nav_total":"17,153,644,525.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"6.7786","change_start":"-0.1185","change_end":"1.7181%","change_type":"fall","selling_price":"6.8804","redemption_price":"6.7786","nav_total":"17,144,183,033.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"6.8971","change_start":"-0.2499","change_end":"3.4966%","change_type":"fall","selling_price":"7.0007","redemption_price":"6.8971","nav_total":"17,434,096,612.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"7.1470","change_start":"-0.0041","change_end":"0.0573%","change_type":"fall","selling_price":"7.2543","redemption_price":"7.1470","nav_total":"18,063,538,759.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"7.1511","change_start":"+0.0131","change_end":"0.1835%","change_type":"up","selling_price":"7.2585","redemption_price":"7.1511","nav_total":"18,046,080,157.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"7.1380","change_start":"-0.0752","change_end":"1.0425%","change_type":"fall","selling_price":"7.2452","redemption_price":"7.1380","nav_total":"18,018,820,369.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"7.2132","change_start":"+0.0383","change_end":"0.5338%","change_type":"up","selling_price":"7.3215","redemption_price":"7.2132","nav_total":"18,182,580,014.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"7.1749","change_start":"+0.0045","change_end":"0.0628%","change_type":"up","selling_price":"7.2468","redemption_price":"7.1749","nav_total":"18,059,344,405.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"7.1704","change_start":"-0.1417","change_end":"1.9379%","change_type":"fall","selling_price":"7.2422","redemption_price":"7.1704","nav_total":"18,039,640,022.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"7.3121","change_start":"-0.0152","change_end":"0.2074%","change_type":"fall","selling_price":"7.3853","redemption_price":"7.3121","nav_total":"18,414,329,781.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"7.3273","change_start":"+0.1639","change_end":"2.2880%","change_type":"up","selling_price":"7.4007","redemption_price":"7.3273","nav_total":"18,438,301,858.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"7.1634","change_start":"+0.1920","change_end":"2.7541%","change_type":"up","selling_price":"7.2351","redemption_price":"7.1634","nav_total":"18,020,135,086.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"6.9714","change_start":"+0.1482","change_end":"2.1720%","change_type":"up","selling_price":"7.0412","redemption_price":"6.9714","nav_total":"17,525,432,372.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"6.8232","change_start":"-0.2351","change_end":"3.3308%","change_type":"fall","selling_price":"6.8915","redemption_price":"6.8232","nav_total":"17,137,823,338.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"7.0583","change_start":"+0.1769","change_end":"2.5707%","change_type":"up","selling_price":"7.1290","redemption_price":"7.0583","nav_total":"17,732,244,169.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"6.8814","change_start":"+0.1035","change_end":"1.5270%","change_type":"up","selling_price":"6.9503","redemption_price":"6.8814","nav_total":"17,279,700,886.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"6.7779","change_start":"-0.1135","change_end":"1.6470%","change_type":"fall","selling_price":"6.8458","redemption_price":"6.7779","nav_total":"16,979,898,456.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"6.8914","change_start":"+0.1311","change_end":"1.9393%","change_type":"up","selling_price":"6.9604","redemption_price":"6.8914","nav_total":"17,267,169,743.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"6.7603","change_start":"+0.0354","change_end":"0.5264%","change_type":"up","selling_price":"6.8280","redemption_price":"6.7603","nav_total":"16,979,311,417.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"6.7249","change_start":"-0.2855","change_end":"4.0725%","change_type":"fall","selling_price":"6.7923","redemption_price":"6.7249","nav_total":"16,884,018,713.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"7.0104","change_start":"+0.0279","change_end":"0.3996%","change_type":"up","selling_price":"7.0806","redemption_price":"7.0104","nav_total":"17,591,602,468.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"6.9825","change_start":"-0.0907","change_end":"1.2823%","change_type":"fall","selling_price":"7.0524","redemption_price":"6.9825","nav_total":"17,512,476,275.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"7.0732","change_start":"+0.2049","change_end":"2.9833%","change_type":"up","selling_price":"7.1440","redemption_price":"7.0732","nav_total":"17,719,539,291.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"6.8683","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"6.9371","redemption_price":"6.8683","nav_total":"17,193,826,652.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"6.8683","change_start":"+0.2553","change_end":"3.8606%","change_type":"up","selling_price":"6.9371","redemption_price":"6.8683","nav_total":"17,193,597,099.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"6.6130","change_start":"-0.0307","change_end":"0.4621%","change_type":"fall","selling_price":"6.6792","redemption_price":"6.6130","nav_total":"16,541,987,941.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"6.6437","change_start":"-0.0401","change_end":"0.6000%","change_type":"fall","selling_price":"6.7102","redemption_price":"6.6437","nav_total":"16,611,537,721.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"6.6838","change_start":"+0.3836","change_end":"6.0887%","change_type":"up","selling_price":"6.7507","redemption_price":"6.6838","nav_total":"16,681,189,804.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"6.3002","change_start":"+0.1444","change_end":"2.3458%","change_type":"up","selling_price":"6.3633","redemption_price":"6.3002","nav_total":"15,715,511,869.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"6.1558","change_start":"-0.0298","change_end":"0.4818%","change_type":"fall","selling_price":"6.2175","redemption_price":"6.1558","nav_total":"15,351,162,499.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"6.1856","change_start":"+0.0110","change_end":"0.1781%","change_type":"up","selling_price":"6.2476","redemption_price":"6.1856","nav_total":"15,417,380,174.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"6.1746","change_start":"-0.1958","change_end":"3.0736%","change_type":"fall","selling_price":"6.2364","redemption_price":"6.1746","nav_total":"15,382,285,175.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"6.3704","change_start":"-0.0748","change_end":"1.1606%","change_type":"fall","selling_price":"6.4342","redemption_price":"6.3704","nav_total":"15,868,033,756.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"6.4452","change_start":"+0.1937","change_end":"3.0985%","change_type":"up","selling_price":"6.5098","redemption_price":"6.4452","nav_total":"16,047,708,881.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"6.2515","change_start":"-0.1082","change_end":"1.7013%","change_type":"fall","selling_price":"6.3141","redemption_price":"6.2515","nav_total":"15,554,719,052.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"6.3597","change_start":"+0.0086","change_end":"0.1354%","change_type":"up","selling_price":"6.4234","redemption_price":"6.3597","nav_total":"15,805,694,549.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"6.3511","change_start":"+0.2040","change_end":"3.3186%","change_type":"up","selling_price":"6.4147","redemption_price":"6.3511","nav_total":"15,788,926,834.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"6.1471","change_start":"+0.1740","change_end":"2.9131%","change_type":"up","selling_price":"6.2087","redemption_price":"6.1471","nav_total":"15,277,473,890.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"5.9731","change_start":"-0.1454","change_end":"2.3764%","change_type":"fall","selling_price":"6.0329","redemption_price":"5.9731","nav_total":"14,853,444,156.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"6.1185","change_start":"+0.1219","change_end":"2.0328%","change_type":"up","selling_price":"6.1798","redemption_price":"6.1185","nav_total":"15,218,568,136.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"5.9966","change_start":"-0.1370","change_end":"2.2336%","change_type":"fall","selling_price":"6.0567","redemption_price":"5.9966","nav_total":"14,909,139,461.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"6.1336","change_start":"-0.2826","change_end":"4.4045%","change_type":"fall","selling_price":"6.1950","redemption_price":"6.1336","nav_total":"15,246,705,318.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"6.4162","change_start":"-0.1599","change_end":"2.4315%","change_type":"fall","selling_price":"6.4805","redemption_price":"6.4162","nav_total":"15,944,962,053.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"6.5761","change_start":"+0.0048","change_end":"0.0730%","change_type":"up","selling_price":"6.6420","redemption_price":"6.5761","nav_total":"16,336,365,302.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"6.5713","change_start":"+0.3764","change_end":"6.0760%","change_type":"up","selling_price":"6.6371","redemption_price":"6.5713","nav_total":"16,314,328,213.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"6.1949","change_start":"+0.0504","change_end":"0.8202%","change_type":"up","selling_price":"6.2570","redemption_price":"6.1949","nav_total":"15,371,988,717.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"6.1445","change_start":"+0.1247","change_end":"2.0715%","change_type":"up","selling_price":"6.2060","redemption_price":"6.1445","nav_total":"15,240,130,205.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"6.0198","change_start":"+0.0926","change_end":"1.5623%","change_type":"up","selling_price":"6.0801","redemption_price":"6.0198","nav_total":"14,921,208,546.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"5.9272","change_start":"-0.2934","change_end":"4.7166%","change_type":"fall","selling_price":"5.9866","redemption_price":"5.9272","nav_total":"14,681,405,191.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"6.2206","change_start":"-0.0034","change_end":"0.0546%","change_type":"fall","selling_price":"6.3140","redemption_price":"6.2206","nav_total":"15,398,156,742.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"6.2240","change_start":"-0.1865","change_end":"2.9093%","change_type":"fall","selling_price":"6.3175","redemption_price":"6.2240","nav_total":"15,394,980,961.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"6.4105","change_start":"-0.1070","change_end":"1.6417%","change_type":"fall","selling_price":"6.5068","redemption_price":"6.4105","nav_total":"15,847,364,988.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"6.5175","change_start":"-0.1229","change_end":"1.8508%","change_type":"fall","selling_price":"6.6154","redemption_price":"6.5175","nav_total":"16,098,312,101.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"6.6404","change_start":"+0.1305","change_end":"2.0046%","change_type":"up","selling_price":"6.7401","redemption_price":"6.6404","nav_total":"16,394,565,127.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"6.5099","change_start":"-0.2669","change_end":"3.9384%","change_type":"fall","selling_price":"6.6077","redemption_price":"6.5099","nav_total":"16,052,769,630.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"6.7768","change_start":"-0.0217","change_end":"0.3192%","change_type":"fall","selling_price":"6.8786","redemption_price":"6.7768","nav_total":"16,699,833,373.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"6.7985","change_start":"-0.2843","change_end":"4.0139%","change_type":"fall","selling_price":"6.9006","redemption_price":"6.7985","nav_total":"16,727,749,485.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"7.0828","change_start":"+0.2081","change_end":"3.0270%","change_type":"up","selling_price":"7.1891","redemption_price":"7.0828","nav_total":"17,413,942,192.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"6.8747","change_start":"+0.0513","change_end":"0.7518%","change_type":"up","selling_price":"6.9779","redemption_price":"6.8747","nav_total":"16,879,712,153.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"6.8234","change_start":"-0.1142","change_end":"1.6461%","change_type":"fall","selling_price":"6.9259","redemption_price":"6.8234","nav_total":"16,731,954,490.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"6.9376","change_start":"+0.1699","change_end":"2.5105%","change_type":"up","selling_price":"7.0418","redemption_price":"6.9376","nav_total":"16,999,979,620.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"6.7677","change_start":"+0.0727","change_end":"1.0859%","change_type":"up","selling_price":"6.8693","redemption_price":"6.7677","nav_total":"16,557,087,582.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"6.6950","change_start":"+0.0533","change_end":"0.8025%","change_type":"up","selling_price":"6.7955","redemption_price":"6.6950","nav_total":"16,344,984,918.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"6.6417","change_start":"-0.2398","change_end":"3.4847%","change_type":"fall","selling_price":"6.7414","redemption_price":"6.6417","nav_total":"16,161,613,091.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"6.8815","change_start":"-0.1247","change_end":"1.7799%","change_type":"fall","selling_price":"6.9848","redemption_price":"6.8815","nav_total":"16,714,640,178.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"7.0062","change_start":"+0.0799","change_end":"1.1536%","change_type":"up","selling_price":"7.1114","redemption_price":"7.0062","nav_total":"16,976,663,739.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"6.9263","change_start":"+0.1852","change_end":"2.7473%","change_type":"up","selling_price":"7.0303","redemption_price":"6.9263","nav_total":"16,750,226,575.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"6.7411","change_start":"-0.0711","change_end":"1.0437%","change_type":"fall","selling_price":"6.8423","redemption_price":"6.7411","nav_total":"16,269,984,290.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"6.8122","change_start":"-0.0025","change_end":"0.0367%","change_type":"fall","selling_price":"6.9145","redemption_price":"6.8122","nav_total":"16,411,694,391.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"6.8147","change_start":"+0.1697","change_end":"2.5538%","change_type":"up","selling_price":"6.9170","redemption_price":"6.8147","nav_total":"16,352,911,658.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"6.6450","change_start":"+0.8264","change_end":"14.2027%","change_type":"up","selling_price":"6.7448","redemption_price":"6.6450","nav_total":"15,913,338,663.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"5.8186","change_start":"-0.3259","change_end":"5.3039%","change_type":"fall","selling_price":"5.9060","redemption_price":"5.8186","nav_total":"13,926,069,929.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"6.1445","change_start":"-0.4840","change_end":"7.3018%","change_type":"fall","selling_price":"6.2368","redemption_price":"6.1445","nav_total":"14,690,716,767.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"6.6285","change_start":"-0.1485","change_end":"2.1912%","change_type":"fall","selling_price":"6.7280","redemption_price":"6.6285","nav_total":"15,846,869,643.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"6.7770","change_start":"+0.0674","change_end":"1.0045%","change_type":"up","selling_price":"6.8788","redemption_price":"6.7770","nav_total":"16,186,078,004.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"6.7096","change_start":"-0.0200","change_end":"0.2972%","change_type":"fall","selling_price":"6.8103","redemption_price":"6.7096","nav_total":"16,007,006,510.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"6.7296","change_start":"-0.1547","change_end":"2.2471%","change_type":"fall","selling_price":"6.8306","redemption_price":"6.7296","nav_total":"16,050,054,593.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"6.8843","change_start":"-0.3046","change_end":"4.2371%","change_type":"fall","selling_price":"6.9877","redemption_price":"6.8843","nav_total":"16,413,730,030.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"7.1889","change_start":"-0.1937","change_end":"2.6237%","change_type":"fall","selling_price":"7.2968","redemption_price":"7.1889","nav_total":"17,128,832,786.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"7.3826","change_start":"-0.0802","change_end":"1.0747%","change_type":"fall","selling_price":"7.4934","redemption_price":"7.3826","nav_total":"17,579,046,690.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"7.4628","change_start":"-0.1577","change_end":"2.0694%","change_type":"fall","selling_price":"7.5748","redemption_price":"7.4628","nav_total":"17,762,749,699.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"7.6205","change_start":"+0.0655","change_end":"0.8670%","change_type":"up","selling_price":"7.7349","redemption_price":"7.6205","nav_total":"18,130,964,854.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"7.5550","change_start":"+0.0043","change_end":"0.0569%","change_type":"up","selling_price":"7.6684","redemption_price":"7.5550","nav_total":"17,966,175,746.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"7.5507","change_start":"+0.0573","change_end":"0.7647%","change_type":"up","selling_price":"7.6641","redemption_price":"7.5507","nav_total":"17,958,102,191.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"7.4934","change_start":"-0.2516","change_end":"3.2485%","change_type":"fall","selling_price":"7.6059","redemption_price":"7.4934","nav_total":"17,821,481,801.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"7.7450","change_start":"+0.0581","change_end":"0.7558%","change_type":"up","selling_price":"7.8613","redemption_price":"7.7450","nav_total":"18,421,877,628.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"7.6869","change_start":"-0.2584","change_end":"3.2522%","change_type":"fall","selling_price":"7.8023","redemption_price":"7.6869","nav_total":"18,248,015,321.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"7.9453","change_start":"-0.1620","change_end":"1.9982%","change_type":"fall","selling_price":"8.0646","redemption_price":"7.9453","nav_total":"18,854,193,981.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"8.1073","change_start":"+0.1231","change_end":"1.5418%","change_type":"up","selling_price":"8.2290","redemption_price":"8.1073","nav_total":"19,244,505,635.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"7.9842","change_start":"+0.0473","change_end":"0.5960%","change_type":"up","selling_price":"8.1041","redemption_price":"7.9842","nav_total":"18,937,278,262.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"7.9369","change_start":"-0.1540","change_end":"1.9034%","change_type":"fall","selling_price":"8.0561","redemption_price":"7.9369","nav_total":"18,819,609,825.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"8.0909","change_start":"-0.0409","change_end":"0.5030%","change_type":"fall","selling_price":"8.2124","redemption_price":"8.0909","nav_total":"19,169,390,631.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"8.1318","change_start":"+0.0127","change_end":"0.1564%","change_type":"up","selling_price":"8.2539","redemption_price":"8.1318","nav_total":"19,263,396,454.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"8.1191","change_start":"+0.1669","change_end":"2.0988%","change_type":"up","selling_price":"8.2410","redemption_price":"8.1191","nav_total":"19,214,090,724.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"7.9522","change_start":"-0.1734","change_end":"2.1340%","change_type":"fall","selling_price":"8.0716","redemption_price":"7.9522","nav_total":"18,801,401,999.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"8.1256","change_start":"+0.0293","change_end":"0.3619%","change_type":"up","selling_price":"8.2476","redemption_price":"8.1256","nav_total":"19,194,106,521.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"8.0963","change_start":"+0.1147","change_end":"1.4371%","change_type":"up","selling_price":"8.2178","redemption_price":"8.0963","nav_total":"19,109,792,554.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"7.9816","change_start":"+0.1373","change_end":"1.7503%","change_type":"up","selling_price":"8.1014","redemption_price":"7.9816","nav_total":"18,839,177,799.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"7.8443","change_start":"-0.1340","change_end":"1.6796%","change_type":"fall","selling_price":"7.9621","redemption_price":"7.8443","nav_total":"18,509,222,205.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"7.9783","change_start":"-0.2679","change_end":"3.2488%","change_type":"fall","selling_price":"8.0981","redemption_price":"7.9783","nav_total":"18,816,491,971.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"8.2462","change_start":"+0.0110","change_end":"0.1336%","change_type":"up","selling_price":"8.3700","redemption_price":"8.2462","nav_total":"19,438,741,195.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"8.2352","change_start":"-0.1459","change_end":"1.7408%","change_type":"fall","selling_price":"8.3588","redemption_price":"8.2352","nav_total":"19,414,261,354.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"8.3811","change_start":"-0.1213","change_end":"1.4267%","change_type":"fall","selling_price":"8.5069","redemption_price":"8.3811","nav_total":"19,739,211,549.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"8.5024","change_start":"-0.0521","change_end":"0.6090%","change_type":"fall","selling_price":"8.6300","redemption_price":"8.5024","nav_total":"20,011,926,849.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"8.5545","change_start":"+0.2918","change_end":"3.5315%","change_type":"up","selling_price":"8.6829","redemption_price":"8.5545","nav_total":"20,082,072,310.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"8.2627","change_start":"-0.0088","change_end":"0.1064%","change_type":"fall","selling_price":"8.3867","redemption_price":"8.2627","nav_total":"19,375,379,363.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"8.2715","change_start":"-0.0395","change_end":"0.4753%","change_type":"fall","selling_price":"8.3957","redemption_price":"8.2715","nav_total":"19,370,812,394.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"8.3110","change_start":"-0.0685","change_end":"0.8175%","change_type":"fall","selling_price":"8.4358","redemption_price":"8.3110","nav_total":"19,444,102,944.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"8.3795","change_start":"-0.1302","change_end":"1.5300%","change_type":"fall","selling_price":"8.5053","redemption_price":"8.3795","nav_total":"19,580,371,374.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"8.5097","change_start":"+0.2344","change_end":"2.8325%","change_type":"up","selling_price":"8.6374","redemption_price":"8.5097","nav_total":"19,881,228,656.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"8.2753","change_start":"-0.0227","change_end":"0.2736%","change_type":"fall","selling_price":"8.3995","redemption_price":"8.2753","nav_total":"19,326,048,140.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"8.2980","change_start":"+0.0928","change_end":"1.1310%","change_type":"up","selling_price":"8.4226","redemption_price":"8.2980","nav_total":"19,374,266,717.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"8.2052","change_start":"+0.1458","change_end":"1.8091%","change_type":"up","selling_price":"8.3284","redemption_price":"8.2052","nav_total":"19,162,181,177.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"8.0594","change_start":"-0.0502","change_end":"0.6190%","change_type":"fall","selling_price":"8.1804","redemption_price":"8.0594","nav_total":"18,837,574,413.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"8.1096","change_start":"-0.2198","change_end":"2.6388%","change_type":"fall","selling_price":"8.2313","redemption_price":"8.1096","nav_total":"18,946,512,931.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"8.3294","change_start":"-0.0835","change_end":"0.9925%","change_type":"fall","selling_price":"8.4544","redemption_price":"8.3294","nav_total":"19,464,114,480.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"8.4129","change_start":"+0.0447","change_end":"0.5342%","change_type":"up","selling_price":"8.5392","redemption_price":"8.4129","nav_total":"19,647,738,511.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"8.3682","change_start":"-0.1304","change_end":"1.5344%","change_type":"fall","selling_price":"8.4938","redemption_price":"8.3682","nav_total":"19,535,570,318.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"8.4986","change_start":"-0.0064","change_end":"0.0752%","change_type":"fall","selling_price":"8.6262","redemption_price":"8.4986","nav_total":"19,794,199,908.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"8.5050","change_start":"+0.0052","change_end":"0.0612%","change_type":"up","selling_price":"8.6327","redemption_price":"8.5050","nav_total":"19,801,416,829.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"8.4998","change_start":"+0.0389","change_end":"0.4598%","change_type":"up","selling_price":"8.6274","redemption_price":"8.4998","nav_total":"19,786,495,543.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"8.4609","change_start":"+0.1458","change_end":"1.7534%","change_type":"up","selling_price":"8.5879","redemption_price":"8.4609","nav_total":"19,687,064,805.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"8.3151","change_start":"-0.1923","change_end":"2.2604%","change_type":"fall","selling_price":"8.4399","redemption_price":"8.3151","nav_total":"19,333,759,205.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"8.5074","change_start":"-0.1755","change_end":"2.0212%","change_type":"fall","selling_price":"8.6351","redemption_price":"8.5074","nav_total":"19,767,261,317.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"8.6829","change_start":"+0.0563","change_end":"0.6526%","change_type":"up","selling_price":"8.8132","redemption_price":"8.6829","nav_total":"20,197,335,704.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"8.6266","change_start":"-0.1933","change_end":"2.1916%","change_type":"fall","selling_price":"8.7561","redemption_price":"8.6266","nav_total":"20,043,174,958.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"8.8199","change_start":"-0.1169","change_end":"1.3081%","change_type":"fall","selling_price":"8.9523","redemption_price":"8.8199","nav_total":"20,485,961,521.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"8.9368","change_start":"-0.1172","change_end":"1.2945%","change_type":"fall","selling_price":"9.0710","redemption_price":"8.9368","nav_total":"20,753,990,465.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"9.0540","change_start":"+0.1908","change_end":"2.1527%","change_type":"up","selling_price":"9.1899","redemption_price":"9.0540","nav_total":"21,012,726,876.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"8.8632","change_start":"+0.0704","change_end":"0.8007%","change_type":"up","selling_price":"8.9962","redemption_price":"8.8632","nav_total":"20,557,049,713.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"8.7928","change_start":"+0.0832","change_end":"0.9553%","change_type":"up","selling_price":"8.9248","redemption_price":"8.7928","nav_total":"20,376,947,394.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"8.7096","change_start":"-0.0826","change_end":"0.9395%","change_type":"fall","selling_price":"8.8403","redemption_price":"8.7096","nav_total":"20,169,725,928.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"8.7922","change_start":"-0.0561","change_end":"0.6340%","change_type":"fall","selling_price":"8.9242","redemption_price":"8.7922","nav_total":"20,365,412,100.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"8.8483","change_start":"+0.0133","change_end":"0.1505%","change_type":"up","selling_price":"8.9811","redemption_price":"8.8483","nav_total":"20,489,403,968.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"8.8350","change_start":"-0.0858","change_end":"0.9618%","change_type":"fall","selling_price":"8.9676","redemption_price":"8.8350","nav_total":"20,445,775,685.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"8.9208","change_start":"-0.0402","change_end":"0.4486%","change_type":"fall","selling_price":"9.0547","redemption_price":"8.9208","nav_total":"20,647,693,596.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"8.9610","change_start":"-0.1834","change_end":"2.0056%","change_type":"fall","selling_price":"9.0955","redemption_price":"8.9610","nav_total":"20,718,452,836.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"9.1444","change_start":"-0.0423","change_end":"0.4604%","change_type":"fall","selling_price":"9.2817","redemption_price":"9.1444","nav_total":"21,129,146,508.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"9.1867","change_start":"-0.1057","change_end":"1.1375%","change_type":"fall","selling_price":"9.3246","redemption_price":"9.1867","nav_total":"21,229,138,982.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"9.2924","change_start":"-0.0597","change_end":"0.6384%","change_type":"fall","selling_price":"9.4319","redemption_price":"9.2924","nav_total":"21,475,789,409.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.3521","change_start":"-0.0631","change_end":"0.6702%","change_type":"fall","selling_price":"9.4925","redemption_price":"9.3521","nav_total":"21,586,846,533.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"9.4152","change_start":"-0.2251","change_end":"2.3350%","change_type":"fall","selling_price":"9.5565","redemption_price":"9.4152","nav_total":"21,706,294,202.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"9.6403","change_start":"-0.0299","change_end":"0.3092%","change_type":"fall","selling_price":"9.7850","redemption_price":"9.6403","nav_total":"22,208,059,359.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"9.6702","change_start":"+0.1364","change_end":"1.4307%","change_type":"up","selling_price":"9.8154","redemption_price":"9.6702","nav_total":"22,249,345,882.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.5338","change_start":"+0.0245","change_end":"0.2576%","change_type":"up","selling_price":"9.6769","redemption_price":"9.5338","nav_total":"21,931,755,963.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"9.5093","change_start":"+0.2143","change_end":"2.3055%","change_type":"up","selling_price":"9.6520","redemption_price":"9.5093","nav_total":"21,863,398,764.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"9.2950","change_start":"+0.0835","change_end":"0.9065%","change_type":"up","selling_price":"9.4345","redemption_price":"9.2950","nav_total":"21,363,843,349.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"9.2115","change_start":"+0.0382","change_end":"0.4164%","change_type":"up","selling_price":"9.3498","redemption_price":"9.2115","nav_total":"21,166,490,746.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"9.1733","change_start":"-0.0972","change_end":"1.0485%","change_type":"fall","selling_price":"9.3110","redemption_price":"9.1733","nav_total":"21,070,861,636.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"9.2705","change_start":"-0.1395","change_end":"1.4825%","change_type":"fall","selling_price":"9.4097","redemption_price":"9.2705","nav_total":"21,278,906,040.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"9.4100","change_start":"+0.0896","change_end":"0.9613%","change_type":"up","selling_price":"9.5513","redemption_price":"9.4100","nav_total":"21,584,917,458.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"9.3204","change_start":"-0.0062","change_end":"0.0665%","change_type":"fall","selling_price":"9.4603","redemption_price":"9.3204","nav_total":"21,353,834,998.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"9.3266","change_start":"+0.0052","change_end":"0.0558%","change_type":"up","selling_price":"9.4666","redemption_price":"9.3266","nav_total":"21,354,580,496.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"9.3214","change_start":"-0.0841","change_end":"0.8942%","change_type":"fall","selling_price":"9.4613","redemption_price":"9.3214","nav_total":"21,357,354,844.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.4055","change_start":"+0.0387","change_end":"0.4132%","change_type":"up","selling_price":"9.5467","redemption_price":"9.4055","nav_total":"21,534,294,723.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"9.3668","change_start":"-0.0125","change_end":"0.1333%","change_type":"fall","selling_price":"9.5074","redemption_price":"9.3668","nav_total":"21,431,051,306.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"9.3793","change_start":"-0.1910","change_end":"1.9958%","change_type":"fall","selling_price":"9.5201","redemption_price":"9.3793","nav_total":"21,429,597,481.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"9.5703","change_start":"-0.0804","change_end":"0.8331%","change_type":"fall","selling_price":"9.7140","redemption_price":"9.5703","nav_total":"21,844,571,708.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"9.6507","change_start":"+0.1151","change_end":"1.2071%","change_type":"up","selling_price":"9.7956","redemption_price":"9.6507","nav_total":"22,016,399,195.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"9.5356","change_start":"-0.0578","change_end":"0.6025%","change_type":"fall","selling_price":"9.6787","redemption_price":"9.5356","nav_total":"21,732,793,294.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"9.5934","change_start":"+0.0967","change_end":"1.0182%","change_type":"up","selling_price":"9.7374","redemption_price":"9.5934","nav_total":"21,840,003,889.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"9.4967","change_start":"+0.1650","change_end":"1.7682%","change_type":"up","selling_price":"9.6393","redemption_price":"9.4967","nav_total":"21,608,700,406.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"9.3317","change_start":"+0.0029","change_end":"0.0311%","change_type":"up","selling_price":"9.4718","redemption_price":"9.3317","nav_total":"21,222,223,909.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"9.3288","change_start":"+0.1906","change_end":"2.0857%","change_type":"up","selling_price":"9.4688","redemption_price":"9.3288","nav_total":"21,199,910,365.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.1382","change_start":"-0.0303","change_end":"0.3305%","change_type":"fall","selling_price":"9.2754","redemption_price":"9.1382","nav_total":"20,724,138,127.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"9.1685","change_start":"+0.0592","change_end":"0.6499%","change_type":"up","selling_price":"9.3061","redemption_price":"9.1685","nav_total":"20,770,035,596.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"9.1093","change_start":"+0.3363","change_end":"3.8334%","change_type":"up","selling_price":"9.2460","redemption_price":"9.1093","nav_total":"20,624,266,594.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"8.7730","change_start":"-0.0858","change_end":"0.9685%","change_type":"fall","selling_price":"8.9047","redemption_price":"8.7730","nav_total":"19,850,121,376.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"8.8588","change_start":"-0.0340","change_end":"0.3823%","change_type":"fall","selling_price":"8.9918","redemption_price":"8.8588","nav_total":"20,042,791,235.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"8.8928","change_start":"-0.2354","change_end":"2.5788%","change_type":"fall","selling_price":"9.0263","redemption_price":"8.8928","nav_total":"20,097,074,484.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.1282","change_start":"+0.0433","change_end":"0.4766%","change_type":"up","selling_price":"9.2652","redemption_price":"9.1282","nav_total":"20,614,058,553.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.0849","change_start":"-0.0391","change_end":"0.4285%","change_type":"fall","selling_price":"9.2213","redemption_price":"9.0849","nav_total":"20,503,014,257.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.1240","change_start":"+0.1237","change_end":"1.3744%","change_type":"up","selling_price":"9.2610","redemption_price":"9.1240","nav_total":"20,580,939,538.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"9.0003","change_start":"+0.0103","change_end":"0.1146%","change_type":"up","selling_price":"9.1354","redemption_price":"9.0003","nav_total":"20,283,002,863.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"8.9900","change_start":"+0.1083","change_end":"1.2194%","change_type":"up","selling_price":"9.1250","redemption_price":"8.9900","nav_total":"20,265,185,542.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"8.8817","change_start":"-0.0042","change_end":"0.0473%","change_type":"fall","selling_price":"9.0150","redemption_price":"8.8817","nav_total":"20,019,279,646.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"8.8859","change_start":"-0.2503","change_end":"2.7397%","change_type":"fall","selling_price":"9.0193","redemption_price":"8.8859","nav_total":"20,033,377,833.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"9.1362","change_start":"+0.1669","change_end":"1.8608%","change_type":"up","selling_price":"9.2733","redemption_price":"9.1362","nav_total":"20,658,617,232.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"8.9693","change_start":"-0.1570","change_end":"1.7203%","change_type":"fall","selling_price":"9.1039","redemption_price":"8.9693","nav_total":"20,257,193,023.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"9.1263","change_start":"-0.1928","change_end":"2.0689%","change_type":"fall","selling_price":"9.2633","redemption_price":"9.1263","nav_total":"20,591,026,900.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"9.3191","change_start":"-0.0744","change_end":"0.7920%","change_type":"fall","selling_price":"9.4590","redemption_price":"9.3191","nav_total":"21,009,254,455.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"9.3935","change_start":"-0.2050","change_end":"2.1358%","change_type":"fall","selling_price":"9.5345","redemption_price":"9.3935","nav_total":"21,156,814,336.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"9.5985","change_start":"+0.1368","change_end":"1.4458%","change_type":"up","selling_price":"9.7426","redemption_price":"9.5985","nav_total":"21,603,576,287.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"9.4617","change_start":"-0.2713","change_end":"2.7874%","change_type":"fall","selling_price":"9.6037","redemption_price":"9.4617","nav_total":"21,257,469,130.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"9.7330","change_start":"-0.0364","change_end":"0.3726%","change_type":"fall","selling_price":"9.8791","redemption_price":"9.7330","nav_total":"21,810,395,903.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"9.7694","change_start":"+0.2548","change_end":"2.6780%","change_type":"up","selling_price":"9.9160","redemption_price":"9.7694","nav_total":"21,845,491,447.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"9.5146","change_start":"-0.0822","change_end":"0.8565%","change_type":"fall","selling_price":"9.6574","redemption_price":"9.5146","nav_total":"21,221,825,662.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"9.5968","change_start":"+0.0233","change_end":"0.2434%","change_type":"up","selling_price":"9.7409","redemption_price":"9.5968","nav_total":"21,349,736,073.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"9.5735","change_start":"+0.0626","change_end":"0.6582%","change_type":"up","selling_price":"9.7172","redemption_price":"9.5735","nav_total":"21,163,711,154.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.5109","change_start":"+0.0895","change_end":"0.9500%","change_type":"up","selling_price":"9.6537","redemption_price":"9.5109","nav_total":"21,012,024,391.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"9.4214","change_start":"+0.0380","change_end":"0.4050%","change_type":"up","selling_price":"9.5628","redemption_price":"9.4214","nav_total":"20,785,585,529.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"9.3834","change_start":"-0.0178","change_end":"0.1893%","change_type":"fall","selling_price":"9.5243","redemption_price":"9.3834","nav_total":"20,689,092,805.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"9.4012","change_start":"-0.1630","change_end":"1.7043%","change_type":"fall","selling_price":"9.5423","redemption_price":"9.4012","nav_total":"20,663,829,383.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"9.5642","change_start":"-0.0026","change_end":"0.0272%","change_type":"fall","selling_price":"9.7078","redemption_price":"9.5642","nav_total":"20,942,897,094.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"9.5668","change_start":"+0.3706","change_end":"4.0299%","change_type":"up","selling_price":"9.7104","redemption_price":"9.5668","nav_total":"20,915,662,996.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"9.1962","change_start":"+0.1650","change_end":"1.8270%","change_type":"up","selling_price":"9.3342","redemption_price":"9.1962","nav_total":"20,059,259,157.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.0312","change_start":"-0.2285","change_end":"2.4677%","change_type":"fall","selling_price":"9.1668","redemption_price":"9.0312","nav_total":"19,663,640,037.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"9.2597","change_start":"-0.1791","change_end":"1.8975%","change_type":"fall","selling_price":"9.3987","redemption_price":"9.2597","nav_total":"20,110,717,376.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"9.4388","change_start":"+0.0433","change_end":"0.4609%","change_type":"up","selling_price":"9.5805","redemption_price":"9.4388","nav_total":"20,466,721,409.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"9.3955","change_start":"-0.3261","change_end":"3.3544%","change_type":"fall","selling_price":"9.5365","redemption_price":"9.3955","nav_total":"20,372,516,946.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"9.7216","change_start":"-0.1208","change_end":"1.2273%","change_type":"fall","selling_price":"9.8675","redemption_price":"9.7216","nav_total":"21,053,011,491.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"9.8424","change_start":"-0.2438","change_end":"2.4172%","change_type":"fall","selling_price":"9.9901","redemption_price":"9.8424","nav_total":"21,282,187,253.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.0862","change_start":"-0.0876","change_end":"0.8610%","change_type":"fall","selling_price":"10.2376","redemption_price":"10.0862","nav_total":"21,786,522,161.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.1738","change_start":"+0.2190","change_end":"2.1999%","change_type":"up","selling_price":"10.3265","redemption_price":"10.1738","nav_total":"21,947,756,164.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"9.9548","change_start":"+0.1056","change_end":"1.0722%","change_type":"up","selling_price":"10.1042","redemption_price":"9.9548","nav_total":"21,446,553,770.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"9.8492","change_start":"-0.0976","change_end":"0.9812%","change_type":"fall","selling_price":"9.9970","redemption_price":"9.8492","nav_total":"21,132,727,340.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"9.9468","change_start":"-0.1344","change_end":"1.3332%","change_type":"fall","selling_price":"10.0961","redemption_price":"9.9468","nav_total":"21,315,983,625.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.0812","change_start":"+0.1566","change_end":"1.5779%","change_type":"up","selling_price":"10.2325","redemption_price":"10.0812","nav_total":"21,576,053,049.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"9.9246","change_start":"-0.0076","change_end":"0.0765%","change_type":"fall","selling_price":"10.0736","redemption_price":"9.9246","nav_total":"21,210,698,217.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"9.9322","change_start":"+0.1063","change_end":"1.0818%","change_type":"up","selling_price":"10.0813","redemption_price":"9.9322","nav_total":"21,195,858,272.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.8259","change_start":"-0.2063","change_end":"2.0564%","change_type":"fall","selling_price":"9.9734","redemption_price":"9.8259","nav_total":"20,823,653,307.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.0322","change_start":"+0.7809","change_end":"8.4410%","change_type":"up","selling_price":"10.1828","redemption_price":"10.0322","nav_total":"21,062,690,575.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"9.2513","change_start":"-1.3056","change_end":"12.3673%","change_type":"fall","selling_price":"9.3902","redemption_price":"9.2513","nav_total":"19,423,417,877.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.5569","change_start":"-0.2704","change_end":"2.4974%","change_type":"fall","selling_price":"10.7154","redemption_price":"10.5569","nav_total":"22,143,593,231.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.8273","change_start":"+0.0697","change_end":"0.6479%","change_type":"up","selling_price":"10.9898","redemption_price":"10.8273","nav_total":"22,654,938,710.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.7576","change_start":"+0.0470","change_end":"0.4388%","change_type":"up","selling_price":"10.9191","redemption_price":"10.7576","nav_total":"22,505,515,311.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.7106","change_start":"-0.0472","change_end":"0.4388%","change_type":"fall","selling_price":"10.8714","redemption_price":"10.7106","nav_total":"22,403,891,871.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.7578","change_start":"-0.1740","change_end":"1.5917%","change_type":"fall","selling_price":"10.9193","redemption_price":"10.7578","nav_total":"22,487,437,987.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.9318","change_start":"-0.1378","change_end":"1.2449%","change_type":"fall","selling_price":"11.0959","redemption_price":"10.9318","nav_total":"22,835,060,156.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.0696","change_start":"+0.1589","change_end":"1.4564%","change_type":"up","selling_price":"11.2357","redemption_price":"11.0696","nav_total":"23,074,784,507.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.9107","change_start":"-0.0189","change_end":"0.1729%","change_type":"fall","selling_price":"11.0745","redemption_price":"10.9107","nav_total":"22,694,685,262.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.9296","change_start":"+0.1327","change_end":"1.2291%","change_type":"up","selling_price":"11.0936","redemption_price":"10.9296","nav_total":"22,665,534,327.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.7969","change_start":"+0.1537","change_end":"1.4441%","change_type":"up","selling_price":"10.9590","redemption_price":"10.7969","nav_total":"22,314,555,576.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.6432","change_start":"+0.1154","change_end":"1.0961%","change_type":"up","selling_price":"10.8029","redemption_price":"10.6432","nav_total":"21,973,869,695.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.5278","change_start":"-0.3934","change_end":"3.6022%","change_type":"fall","selling_price":"10.6858","redemption_price":"10.5278","nav_total":"21,667,631,346.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.9212","change_start":"+0.0720","change_end":"0.6636%","change_type":"up","selling_price":"11.0851","redemption_price":"10.9212","nav_total":"22,457,724,673.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.8492","change_start":"-0.3057","change_end":"2.7405%","change_type":"fall","selling_price":"11.0120","redemption_price":"10.8492","nav_total":"22,299,249,876.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.1549","change_start":"-0.3137","change_end":"2.7353%","change_type":"fall","selling_price":"11.3223","redemption_price":"11.1549","nav_total":"22,842,062,359.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.4686","change_start":"+0.0096","change_end":"0.0838%","change_type":"up","selling_price":"11.6407","redemption_price":"11.4686","nav_total":"23,330,869,511.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.4590","change_start":"-0.0354","change_end":"0.3080%","change_type":"fall","selling_price":"11.6310","redemption_price":"11.4590","nav_total":"23,212,304,244.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.4944","change_start":"+0.0666","change_end":"0.5828%","change_type":"up","selling_price":"11.6669","redemption_price":"11.4944","nav_total":"23,298,027,339.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.4278","change_start":"+0.2507","change_end":"2.2430%","change_type":"up","selling_price":"11.5993","redemption_price":"11.4278","nav_total":"23,163,438,189.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.1771","change_start":"+0.0536","change_end":"0.4819%","change_type":"up","selling_price":"11.3449","redemption_price":"11.1771","nav_total":"22,630,450,841.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"11.1235","change_start":"+0.1967","change_end":"1.8002%","change_type":"up","selling_price":"11.2905","redemption_price":"11.1235","nav_total":"22,507,771,675.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.9268","change_start":"-0.0209","change_end":"0.1909%","change_type":"fall","selling_price":"11.0908","redemption_price":"10.9268","nav_total":"22,057,497,721.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.9477","change_start":"-0.0821","change_end":"0.7443%","change_type":"fall","selling_price":"11.1120","redemption_price":"10.9477","nav_total":"22,070,947,762.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.0298","change_start":"+0.1514","change_end":"1.3917%","change_type":"up","selling_price":"11.1953","redemption_price":"11.0298","nav_total":"22,207,416,585.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.8784","change_start":"+0.0807","change_end":"0.7474%","change_type":"up","selling_price":"11.0417","redemption_price":"10.8784","nav_total":"21,838,090,394.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.7977","change_start":"-0.2037","change_end":"1.8516%","change_type":"fall","selling_price":"10.9598","redemption_price":"10.7977","nav_total":"21,668,445,066.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.0014","change_start":"-0.0292","change_end":"0.2647%","change_type":"fall","selling_price":"11.1665","redemption_price":"11.0014","nav_total":"22,005,477,746.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.0306","change_start":"+0.0306","change_end":"0.2782%","change_type":"up","selling_price":"11.1962","redemption_price":"11.0306","nav_total":"22,057,577,218.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.0000","change_start":"+0.0166","change_end":"0.1511%","change_type":"up","selling_price":"11.1651","redemption_price":"11.0000","nav_total":"21,954,483,355.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.9834","change_start":"+0.0462","change_end":"0.4224%","change_type":"up","selling_price":"11.1483","redemption_price":"10.9834","nav_total":"21,879,738,866.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.9372","change_start":"-0.0812","change_end":"0.7369%","change_type":"fall","selling_price":"11.1014","redemption_price":"10.9372","nav_total":"21,752,780,214.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.0184","change_start":"-0.0834","change_end":"0.7512%","change_type":"fall","selling_price":"11.1838","redemption_price":"11.0184","nav_total":"21,874,925,907.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.1018","change_start":"-0.1875","change_end":"1.6609%","change_type":"fall","selling_price":"11.2684","redemption_price":"11.1018","nav_total":"22,011,643,656.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.2893","change_start":"-0.1007","change_end":"0.8841%","change_type":"fall","selling_price":"11.4587","redemption_price":"11.2893","nav_total":"22,331,051,022.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.3900","change_start":"+0.1622","change_end":"1.4446%","change_type":"up","selling_price":"11.5610","redemption_price":"11.3900","nav_total":"22,422,746,345.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.2278","change_start":"-0.0769","change_end":"0.6802%","change_type":"fall","selling_price":"11.3963","redemption_price":"11.2278","nav_total":"22,051,002,916.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.3047","change_start":"+0.0566","change_end":"0.5032%","change_type":"up","selling_price":"11.4744","redemption_price":"11.3047","nav_total":"22,149,837,984.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.2481","change_start":"+0.2711","change_end":"2.4697%","change_type":"up","selling_price":"11.4169","redemption_price":"11.2481","nav_total":"22,011,458,148.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.9770","change_start":"-0.0463","change_end":"0.4200%","change_type":"fall","selling_price":"11.1418","redemption_price":"10.9770","nav_total":"21,461,920,674.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.0233","change_start":"+0.0328","change_end":"0.2984%","change_type":"up","selling_price":"11.1888","redemption_price":"11.0233","nav_total":"21,526,260,826.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.9905","change_start":"+0.0871","change_end":"0.7988%","change_type":"up","selling_price":"11.1555","redemption_price":"10.9905","nav_total":"21,412,320,970.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.9034","change_start":"+0.1491","change_end":"1.3864%","change_type":"up","selling_price":"11.0671","redemption_price":"10.9034","nav_total":"21,196,433,414.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.7543","change_start":"+0.2457","change_end":"2.3381%","change_type":"up","selling_price":"10.9157","redemption_price":"10.7543","nav_total":"20,876,193,850.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.5086","change_start":"+0.0407","change_end":"0.3888%","change_type":"up","selling_price":"10.6663","redemption_price":"10.5086","nav_total":"20,343,968,801.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"10.4679","change_start":"-0.2215","change_end":"2.0721%","change_type":"fall","selling_price":"10.6250","redemption_price":"10.4679","nav_total":"20,246,005,032.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.6894","change_start":"+0.1451","change_end":"1.3761%","change_type":"up","selling_price":"10.8498","redemption_price":"10.6894","nav_total":"20,654,732,696.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.5443","change_start":"-0.1141","change_end":"1.0705%","change_type":"fall","selling_price":"10.7026","redemption_price":"10.5443","nav_total":"20,343,860,381.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.6584","change_start":"-0.1543","change_end":"1.4270%","change_type":"fall","selling_price":"10.8184","redemption_price":"10.6584","nav_total":"20,548,894,734.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.8127","change_start":"-0.1476","change_end":"1.3467%","change_type":"fall","selling_price":"10.9750","redemption_price":"10.8127","nav_total":"20,828,470,646.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.9603","change_start":"-0.0450","change_end":"0.4089%","change_type":"fall","selling_price":"11.1248","redemption_price":"10.9603","nav_total":"21,109,127,508.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.0053","change_start":"-0.1945","change_end":"1.7366%","change_type":"fall","selling_price":"11.1705","redemption_price":"11.0053","nav_total":"21,155,802,290.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.1998","change_start":"-0.1446","change_end":"1.2746%","change_type":"fall","selling_price":"11.3679","redemption_price":"11.1998","nav_total":"21,493,747,296.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.3444","change_start":"+0.0124","change_end":"0.1094%","change_type":"up","selling_price":"11.5147","redemption_price":"11.3444","nav_total":"21,744,125,947.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.3320","change_start":"+0.1106","change_end":"0.9856%","change_type":"up","selling_price":"11.5021","redemption_price":"11.3320","nav_total":"21,693,457,382.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.2214","change_start":"+0.0448","change_end":"0.4008%","change_type":"up","selling_price":"11.3898","redemption_price":"11.2214","nav_total":"21,484,764,211.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.1766","change_start":"-0.0746","change_end":"0.6630%","change_type":"fall","selling_price":"11.3444","redemption_price":"11.1766","nav_total":"21,381,925,714.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.2512","change_start":"+0.2219","change_end":"2.0119%","change_type":"up","selling_price":"11.4201","redemption_price":"11.2512","nav_total":"21,509,168,053.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.0293","change_start":"+0.1201","change_end":"1.1009%","change_type":"up","selling_price":"11.1948","redemption_price":"11.0293","nav_total":"21,066,954,062.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.9092","change_start":"-0.1061","change_end":"0.9632%","change_type":"fall","selling_price":"11.0729","redemption_price":"10.9092","nav_total":"20,798,312,526.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.0153","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.1806","redemption_price":"11.0153","nav_total":"20,965,986,098.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.0138","change_start":"+0.1589","change_end":"1.4639%","change_type":"up","selling_price":"11.1791","redemption_price":"11.0138","nav_total":"20,927,168,301.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.8549","change_start":"+0.1613","change_end":"1.5084%","change_type":"up","selling_price":"11.0178","redemption_price":"10.8549","nav_total":"20,600,089,076.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.6936","change_start":"-0.1046","change_end":"0.9687%","change_type":"fall","selling_price":"10.8541","redemption_price":"10.6936","nav_total":"20,269,608,704.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.7982","change_start":"-0.2046","change_end":"1.8595%","change_type":"fall","selling_price":"10.9603","redemption_price":"10.7982","nav_total":"20,400,074,670.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.0028","change_start":"+0.0523","change_end":"0.4776%","change_type":"up","selling_price":"11.1679","redemption_price":"11.0028","nav_total":"20,723,590,070.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.9505","change_start":"-0.1043","change_end":"0.9435%","change_type":"fall","selling_price":"11.1149","redemption_price":"10.9505","nav_total":"20,544,914,814.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.0548","change_start":"+0.3821","change_end":"3.5802%","change_type":"up","selling_price":"11.2207","redemption_price":"11.0548","nav_total":"20,660,869,552.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.6727","change_start":"-0.0127","change_end":"0.1189%","change_type":"fall","selling_price":"10.8329","redemption_price":"10.6727","nav_total":"19,875,223,168.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.6854","change_start":"+0.1529","change_end":"1.4517%","change_type":"up","selling_price":"10.8458","redemption_price":"10.6854","nav_total":"19,781,346,054.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.5325","change_start":"-0.0715","change_end":"0.6743%","change_type":"fall","selling_price":"10.6906","redemption_price":"10.5325","nav_total":"19,413,821,765.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.6040","change_start":"+0.1834","change_end":"1.7600%","change_type":"up","selling_price":"10.7632","redemption_price":"10.6040","nav_total":"19,485,148,347.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.4206","change_start":"-0.1065","change_end":"1.0117%","change_type":"fall","selling_price":"10.5770","redemption_price":"10.4206","nav_total":"19,124,807,676.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.5271","change_start":"-0.2260","change_end":"2.1017%","change_type":"fall","selling_price":"10.6851","redemption_price":"10.5271","nav_total":"19,304,396,781.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.7531","change_start":"-0.1501","change_end":"1.3767%","change_type":"fall","selling_price":"10.9145","redemption_price":"10.7531","nav_total":"19,691,887,115.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.9032","change_start":"-0.0362","change_end":"0.3309%","change_type":"fall","selling_price":"11.0668","redemption_price":"10.9032","nav_total":"19,941,278,244.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.9394","change_start":"-0.2053","change_end":"1.8421%","change_type":"fall","selling_price":"11.1036","redemption_price":"10.9394","nav_total":"19,960,017,879.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.1447","change_start":"+0.1661","change_end":"1.5129%","change_type":"up","selling_price":"11.3120","redemption_price":"11.1447","nav_total":"20,180,110,467.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.9786","change_start":"-0.0183","change_end":"0.1664%","change_type":"fall","selling_price":"11.1434","redemption_price":"10.9786","nav_total":"19,791,102,945.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.9969","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"11.1620","redemption_price":"10.9969","nav_total":"19,696,915,284.63","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-2.630234},{"x":1735862400000,"y":-2.787718},{"x":1736899200000,"y":-2.778718},{"x":1736899200000,"y":-2.778718},{"x":1736985600000,"y":-0.785518},{"x":1736985600000,"y":-0.785518},{"x":1736985600000,"y":-0.785518},{"x":1737072000000,"y":1.333982},{"x":1737072000000,"y":1.333982},{"x":1737072000000,"y":1.333982},{"x":1737331200000,"y":1.333982},{"x":1737331200000,"y":1.333982},{"x":1737331200000,"y":1.333982},{"x":1737417600000,"y":7.581782},{"x":1737417600000,"y":7.581782},{"x":1737417600000,"y":7.581782},{"x":1737504000000,"y":2.753882},{"x":1737504000000,"y":2.753882},{"x":1737504000000,"y":2.753882},{"x":1737590400000,"y":2.274482},{"x":1737590400000,"y":2.274482},{"x":1737590400000,"y":2.274482},{"x":1737676800000,"y":8.287682},{"x":1737676800000,"y":8.287682},{"x":1737676800000,"y":8.287682},{"x":1737936000000,"y":9.655082},{"x":1737936000000,"y":9.655082},{"x":1737936000000,"y":9.655082},{"x":1738022400000,"y":10.887782},{"x":1738022400000,"y":10.887782},{"x":1738022400000,"y":10.887782},{"x":1738108800000,"y":10.887782},{"x":1738108800000,"y":10.887782},{"x":1738108800000,"y":10.887782},{"x":1738195200000,"y":10.887782},{"x":1738195200000,"y":10.887782},{"x":1738195200000,"y":10.887782},{"x":1738281600000,"y":10.542482},{"x":1738281600000,"y":10.542482},{"x":1738281600000,"y":10.542482},{"x":1738540800000,"y":9.313382},{"x":1738540800000,"y":9.313382},{"x":1738540800000,"y":9.313382},{"x":1738627200000,"y":18.929782},{"x":1738627200000,"y":18.929782},{"x":1738627200000,"y":18.929782},{"x":1738627200000,"y":18.929782},{"x":1738713600000,"y":16.410582},{"x":1738713600000,"y":16.410582},{"x":1738713600000,"y":16.410582},{"x":1738713600000,"y":16.410582},{"x":1738800000000,"y":21.009382},{"x":1738800000000,"y":21.009382},{"x":1738800000000,"y":21.009382},{"x":1738800000000,"y":21.009382},{"x":1738886400000,"y":28.703382},{"x":1738886400000,"y":28.703382},{"x":1738886400000,"y":28.703382},{"x":1738886400000,"y":28.703382},{"x":1739145600000,"y":34.258582},{"x":1739145600000,"y":34.258582},{"x":1739145600000,"y":34.258582},{"x":1739145600000,"y":34.258582},{"x":1739232000000,"y":27.641082},{"x":1739232000000,"y":27.641082},{"x":1739232000000,"y":27.641082},{"x":1739232000000,"y":27.641082},{"x":1739232000000,"y":27.641082},{"x":1739404800000,"y":38.420082},{"x":1739404800000,"y":38.420082},{"x":1739404800000,"y":38.420082},{"x":1739404800000,"y":38.420082},{"x":1739404800000,"y":38.420082},{"x":1739491200000,"y":50.368182},{"x":1739491200000,"y":50.368182},{"x":1739491200000,"y":50.368182},{"x":1739750400000,"y":50.368182},{"x":1739750400000,"y":50.368182},{"x":1739836800000,"y":52.124782},{"x":1739836800000,"y":52.124782},{"x":1739923200000,"y":51.865782},{"x":1739923200000,"y":51.865782},{"x":1740009600000,"y":51.301182},{"x":1740009600000,"y":51.301182},{"x":1740096000000,"y":57.059182},{"x":1740096000000,"y":57.059182},{"x":1740355200000,"y":54.236582},{"x":1740355200000,"y":54.236582},{"x":1740441600000,"y":49.138682},{"x":1740441600000,"y":49.138682},{"x":1740441600000,"y":49.138682},{"x":1740528000000,"y":58.492082},{"x":1740528000000,"y":58.492082},{"x":1740528000000,"y":58.492082},{"x":1740614400000,"y":54.712982},{"x":1740614400000,"y":54.712982},{"x":1740614400000,"y":54.712982},{"x":1740700800000,"y":45.255182},{"x":1740700800000,"y":45.255182},{"x":1740700800000,"y":45.255182},{"x":1740960000000,"y":45.529382},{"x":1740960000000,"y":45.529382},{"x":1740960000000,"y":45.529382},{"x":1741046400000,"y":43.161782},{"x":1741046400000,"y":43.161782},{"x":1741046400000,"y":43.161782},{"x":1741046400000,"y":43.161782},{"x":1741046400000,"y":43.161782},{"x":1741046400000,"y":43.161782},{"x":1741132800000,"y":60.960782},{"x":1741132800000,"y":60.960782},{"x":1741132800000,"y":60.960782},{"x":1741132800000,"y":60.960782},{"x":1741132800000,"y":60.960782},{"x":1741132800000,"y":60.960782},{"x":1741219200000,"y":84.910982},{"x":1741219200000,"y":84.910982},{"x":1741219200000,"y":84.910982},{"x":1741219200000,"y":84.910982},{"x":1741219200000,"y":84.910982},{"x":1741219200000,"y":84.910982},{"x":1741305600000,"y":82.756382},{"x":1741305600000,"y":82.756382},{"x":1741305600000,"y":82.756382},{"x":1741305600000,"y":82.756382},{"x":1741305600000,"y":82.756382},{"x":1741305600000,"y":82.756382},{"x":1741564800000,"y":70.924982},{"x":1741564800000,"y":70.924982},{"x":1741564800000,"y":70.924982},{"x":1741564800000,"y":70.924982},{"x":1741564800000,"y":70.924982},{"x":1741564800000,"y":70.924982},{"x":1741651200000,"y":73.029782},{"x":1741651200000,"y":73.029782},{"x":1741651200000,"y":73.029782},{"x":1741651200000,"y":73.029782},{"x":1741651200000,"y":73.029782},{"x":1741651200000,"y":73.029782},{"x":1741737600000,"y":69.693782},{"x":1741737600000,"y":69.693782},{"x":1741737600000,"y":69.693782},{"x":1741737600000,"y":69.693782},{"x":1741737600000,"y":69.693782},{"x":1741737600000,"y":69.693782},{"x":1741824000000,"y":66.496282},{"x":1741824000000,"y":66.496282},{"x":1741824000000,"y":66.496282},{"x":1741824000000,"y":66.496282},{"x":1741824000000,"y":66.496282},{"x":1741910400000,"y":80.977782},{"x":1741910400000,"y":80.977782},{"x":1741910400000,"y":80.977782},{"x":1741910400000,"y":80.977782},{"x":1741910400000,"y":80.977782},{"x":1742169600000,"y":84.324782},{"x":1742169600000,"y":84.324782},{"x":1742169600000,"y":84.324782},{"x":1742169600000,"y":84.324782},{"x":1742169600000,"y":84.324782},{"x":1742256000000,"y":92.709282},{"x":1742256000000,"y":92.709282},{"x":1742256000000,"y":92.709282},{"x":1742256000000,"y":92.709282},{"x":1742256000000,"y":92.709282},{"x":1742342400000,"y":91.187082},{"x":1742342400000,"y":91.187082},{"x":1742342400000,"y":91.187082},{"x":1742342400000,"y":91.187082},{"x":1742342400000,"y":91.187082},{"x":1742342400000,"y":91.187082},{"x":1742428800000,"y":77.343282},{"x":1742428800000,"y":77.343282},{"x":1742428800000,"y":77.343282},{"x":1742428800000,"y":77.343282},{"x":1742428800000,"y":77.343282},{"x":1742428800000,"y":77.343282},{"x":1742515200000,"y":63.975882},{"x":1742515200000,"y":63.975882},{"x":1742515200000,"y":63.975882},{"x":1742515200000,"y":63.975882},{"x":1742515200000,"y":63.975882},{"x":1742515200000,"y":63.975882},{"x":1742774400000,"y":70.896282},{"x":1742774400000,"y":70.896282},{"x":1742774400000,"y":70.896282},{"x":1742774400000,"y":70.896282},{"x":1742774400000,"y":70.896282},{"x":1742774400000,"y":70.896282},{"x":1742860800000,"y":59.805282},{"x":1742860800000,"y":59.805282},{"x":1742860800000,"y":59.805282},{"x":1742860800000,"y":59.805282},{"x":1742860800000,"y":59.805282},{"x":1742860800000,"y":59.805282},{"x":1742947200000,"y":58.747582},{"x":1742947200000,"y":58.747582},{"x":1742947200000,"y":58.747582},{"x":1742947200000,"y":58.747582},{"x":1742947200000,"y":58.747582},{"x":1742947200000,"y":58.747582},{"x":1742947200000,"y":58.747582},{"x":1743033600000,"y":61.637982},{"x":1743033600000,"y":61.637982},{"x":1743033600000,"y":61.637982},{"x":1743033600000,"y":61.637982},{"x":1743033600000,"y":61.637982},{"x":1743033600000,"y":61.637982},{"x":1743033600000,"y":61.637982},{"x":1743033600000,"y":61.637982},{"x":1743379200000,"y":41.022782},{"x":1743379200000,"y":41.022782},{"x":1743379200000,"y":41.022782},{"x":1743379200000,"y":41.022782},{"x":1743379200000,"y":41.022782},{"x":1743379200000,"y":41.022782},{"x":1743379200000,"y":41.022782},{"x":1743379200000,"y":41.022782},{"x":1743465600000,"y":43.068182},{"x":1743465600000,"y":43.068182},{"x":1743465600000,"y":43.068182},{"x":1743465600000,"y":43.068182},{"x":1743465600000,"y":43.068182},{"x":1743465600000,"y":43.068182},{"x":1743465600000,"y":43.068182},{"x":1743552000000,"y":42.027982},{"x":1743552000000,"y":42.027982},{"x":1743552000000,"y":42.027982},{"x":1743552000000,"y":42.027982},{"x":1743552000000,"y":42.027982},{"x":1743552000000,"y":42.027982},{"x":1743552000000,"y":42.027982},{"x":1743638400000,"y":31.032382},{"x":1743638400000,"y":31.032382},{"x":1743638400000,"y":31.032382},{"x":1743638400000,"y":31.032382},{"x":1743638400000,"y":31.032382},{"x":1743638400000,"y":31.032382},{"x":1743638400000,"y":31.032382},{"x":1743724800000,"y":31.032382},{"x":1743724800000,"y":31.032382},{"x":1743724800000,"y":31.032382},{"x":1743724800000,"y":31.032382},{"x":1743724800000,"y":31.032382},{"x":1743724800000,"y":31.032382},{"x":1743724800000,"y":31.032382},{"x":1744070400000,"y":-49.158918},{"x":1744070400000,"y":-49.158918},{"x":1744070400000,"y":-49.158918},{"x":1744070400000,"y":-49.158918},{"x":1744070400000,"y":-49.158918},{"x":1744070400000,"y":-49.158918},{"x":1744070400000,"y":-49.158918},{"x":1744156800000,"y":-43.820718},{"x":1744156800000,"y":-43.820718},{"x":1744156800000,"y":-43.820718},{"x":1744156800000,"y":-43.820718},{"x":1744156800000,"y":-43.820718},{"x":1744156800000,"y":-43.820718},{"x":1744156800000,"y":-43.820718},{"x":1744243200000,"y":-28.613518},{"x":1744243200000,"y":-28.613518},{"x":1744243200000,"y":-28.613518},{"x":1744243200000,"y":-28.613518},{"x":1744243200000,"y":-28.613518},{"x":1744243200000,"y":-28.613518},{"x":1744243200000,"y":-28.613518},{"x":1744243200000,"y":-28.613518},{"x":1744329600000,"y":-25.452718},{"x":1744329600000,"y":-25.452718},{"x":1744329600000,"y":-25.452718},{"x":1744329600000,"y":-25.452718},{"x":1744329600000,"y":-25.452718},{"x":1744329600000,"y":-25.452718},{"x":1744329600000,"y":-25.452718},{"x":1744329600000,"y":-25.452718},{"x":1744761600000,"y":-31.061518},{"x":1744761600000,"y":-31.061518},{"x":1744761600000,"y":-31.061518},{"x":1744761600000,"y":-31.061518},{"x":1744761600000,"y":-31.061518},{"x":1744761600000,"y":-31.061518},{"x":1744761600000,"y":-31.061518},{"x":1744761600000,"y":-31.061518},{"x":1744848000000,"y":-19.404718},{"x":1744848000000,"y":-19.404718},{"x":1744848000000,"y":-19.404718},{"x":1744848000000,"y":-19.404718},{"x":1744848000000,"y":-19.404718},{"x":1744848000000,"y":-19.404718},{"x":1744848000000,"y":-19.404718},{"x":1744848000000,"y":-19.404718},{"x":1744848000000,"y":-19.404718},{"x":1744934400000,"y":-19.404718},{"x":1744934400000,"y":-19.404718},{"x":1744934400000,"y":-19.404718},{"x":1744934400000,"y":-19.404718},{"x":1744934400000,"y":-19.404718},{"x":1744934400000,"y":-19.404718},{"x":1744934400000,"y":-19.404718},{"x":1744934400000,"y":-19.404718},{"x":1745193600000,"y":-19.404718},{"x":1745193600000,"y":-19.404718},{"x":1745193600000,"y":-19.404718},{"x":1745193600000,"y":-19.404718},{"x":1745193600000,"y":-19.404718},{"x":1745193600000,"y":-19.404718},{"x":1745193600000,"y":-19.404718},{"x":1745193600000,"y":-19.404718},{"x":1745280000000,"y":-14.344018},{"x":1745280000000,"y":-14.344018},{"x":1745280000000,"y":-14.344018},{"x":1745280000000,"y":-14.344018},{"x":1745280000000,"y":-14.344018},{"x":1745280000000,"y":-14.344018},{"x":1745280000000,"y":-14.344018},{"x":1745280000000,"y":-14.344018},{"x":1745280000000,"y":-14.344018},{"x":1745366400000,"y":11.565182},{"x":1745366400000,"y":11.565182},{"x":1745366400000,"y":11.565182},{"x":1745366400000,"y":11.565182},{"x":1745366400000,"y":11.565182},{"x":1745366400000,"y":11.565182},{"x":1745366400000,"y":11.565182},{"x":1745366400000,"y":11.565182},{"x":1745366400000,"y":11.565182},{"x":1745452800000,"y":5.761982},{"x":1745452800000,"y":5.761982},{"x":1745452800000,"y":5.761982},{"x":1745452800000,"y":5.761982},{"x":1745452800000,"y":5.761982},{"x":1745452800000,"y":5.761982},{"x":1745452800000,"y":5.761982},{"x":1745452800000,"y":5.761982},{"x":1745539200000,"y":8.923882},{"x":1745539200000,"y":8.923882},{"x":1745539200000,"y":8.923882},{"x":1745539200000,"y":8.923882},{"x":1745539200000,"y":8.923882},{"x":1745539200000,"y":8.923882},{"x":1745539200000,"y":8.923882},{"x":1745798400000,"y":8.637682},{"x":1745798400000,"y":8.637682},{"x":1745798400000,"y":8.637682},{"x":1745798400000,"y":8.637682},{"x":1745798400000,"y":8.637682},{"x":1745798400000,"y":8.637682},{"x":1745884800000,"y":7.725182},{"x":1745884800000,"y":7.725182},{"x":1745884800000,"y":7.725182},{"x":1745884800000,"y":7.725182},{"x":1745884800000,"y":7.725182},{"x":1745971200000,"y":11.640682},{"x":1745971200000,"y":11.640682},{"x":1745971200000,"y":11.640682},{"x":1745971200000,"y":11.640682},{"x":1745971200000,"y":11.640682},{"x":1746144000000,"y":22.131182},{"x":1746144000000,"y":22.131182},{"x":1746144000000,"y":22.131182},{"x":1746144000000,"y":22.131182},{"x":1746144000000,"y":22.131182},{"x":1746489600000,"y":26.289682},{"x":1746489600000,"y":26.289682},{"x":1746489600000,"y":26.289682},{"x":1746489600000,"y":26.289682},{"x":1746489600000,"y":26.289682},{"x":1746576000000,"y":22.455682},{"x":1746576000000,"y":22.455682},{"x":1746576000000,"y":22.455682},{"x":1746576000000,"y":22.455682},{"x":1746576000000,"y":22.455682},{"x":1746662400000,"y":25.590682},{"x":1746662400000,"y":25.590682},{"x":1746662400000,"y":25.590682},{"x":1746662400000,"y":25.590682},{"x":1746662400000,"y":25.590682},{"x":1746662400000,"y":25.590682},{"x":1746748800000,"y":25.771282},{"x":1746748800000,"y":25.771282},{"x":1746748800000,"y":25.771282},{"x":1746748800000,"y":25.771282},{"x":1746748800000,"y":25.771282},{"x":1746748800000,"y":25.771282},{"x":1747094400000,"y":33.816782},{"x":1747094400000,"y":33.816782},{"x":1747094400000,"y":33.816782},{"x":1747094400000,"y":33.816782},{"x":1747094400000,"y":33.816782},{"x":1747180800000,"y":47.003382},{"x":1747180800000,"y":47.003382},{"x":1747180800000,"y":47.003382},{"x":1747180800000,"y":47.003382},{"x":1747180800000,"y":47.003382},{"x":1747180800000,"y":47.003382},{"x":1747180800000,"y":47.003382},{"x":1747267200000,"y":38.599382},{"x":1747267200000,"y":38.599382},{"x":1747267200000,"y":38.599382},{"x":1747267200000,"y":38.599382},{"x":1747267200000,"y":38.599382},{"x":1747267200000,"y":38.599382},{"x":1747267200000,"y":38.599382},{"x":1747267200000,"y":38.599382},{"x":1747353600000,"y":36.484182},{"x":1747353600000,"y":36.484182},{"x":1747353600000,"y":36.484182},{"x":1747353600000,"y":36.484182},{"x":1747353600000,"y":36.484182},{"x":1747353600000,"y":36.484182},{"x":1747353600000,"y":36.484182},{"x":1747353600000,"y":36.484182},{"x":1747612800000,"y":31.660982},{"x":1747612800000,"y":31.660982},{"x":1747612800000,"y":31.660982},{"x":1747612800000,"y":31.660982},{"x":1747612800000,"y":31.660982},{"x":1747612800000,"y":31.660982},{"x":1747612800000,"y":31.660982},{"x":1747612800000,"y":31.660982},{"x":1747699200000,"y":44.529682},{"x":1747699200000,"y":44.529682},{"x":1747699200000,"y":44.529682},{"x":1747699200000,"y":44.529682},{"x":1747699200000,"y":44.529682},{"x":1747699200000,"y":44.529682},{"x":1747699200000,"y":44.529682},{"x":1747699200000,"y":44.529682},{"x":1747699200000,"y":44.529682},{"x":1747699200000,"y":44.529682},{"x":1747699200000,"y":44.529682},{"x":1747699200000,"y":44.529682},{"x":1747699200000,"y":44.529682},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747785600000,"y":46.532882},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747872000000,"y":31.020382},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1747958400000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748217600000,"y":31.288982},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748304000000,"y":-9.312018},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748390400000,"y":-11.575218},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748476800000,"y":15.352782},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748563200000,"y":-28.075218},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1748995200000,"y":-0.689118},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749081600000,"y":27.389282},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749168000000,"y":12.609482},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749427200000,"y":47.851282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749513600000,"y":36.994282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749600000000,"y":53.650282},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749686400000,"y":34.471682},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1749772800000,"y":16.746582},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750032000000,"y":32.228382},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750118400000,"y":32.165982},{"x":1750204800000,"y":19.563182},{"x":1750204800000,"y":19.563182},{"x":1750204800000,"y":19.563182},{"x":1750204800000,"y":19.563182},{"x":1750204800000,"y":19.563182},{"x":1750204800000,"y":19.563182},{"x":1750204800000,"y":19.563182},{"x":1750204800000,"y":19.563182},{"x":1750204800000,"y":19.563182},{"x":1750204800000,"y":19.563182},{"x":1750204800000,"y":19.563182},{"x":1750204800000,"y":19.563182},{"x":1750204800000,"y":19.563182},{"x":1750204800000,"y":19.563182},{"x":1750291200000,"y":19.563182},{"x":1750291200000,"y":19.563182},{"x":1750291200000,"y":19.563182},{"x":1750291200000,"y":19.563182},{"x":1750291200000,"y":19.563182},{"x":1750291200000,"y":19.563182},{"x":1750291200000,"y":19.563182},{"x":1750291200000,"y":19.563182},{"x":1750291200000,"y":19.563182},{"x":1750291200000,"y":19.563182},{"x":1750291200000,"y":19.563182},{"x":1750291200000,"y":19.563182},{"x":1750291200000,"y":19.563182},{"x":1750377600000,"y":14.543882},{"x":1750377600000,"y":14.543882},{"x":1750377600000,"y":14.543882},{"x":1750377600000,"y":14.543882},{"x":1750377600000,"y":14.543882},{"x":1750377600000,"y":14.543882},{"x":1750377600000,"y":14.543882},{"x":1750377600000,"y":14.543882},{"x":1750377600000,"y":14.543882},{"x":1750636800000,"y":16.723082},{"x":1750636800000,"y":16.723082},{"x":1750636800000,"y":16.723082},{"x":1750636800000,"y":16.723082},{"x":1750636800000,"y":16.723082},{"x":1750636800000,"y":16.723082},{"x":1750636800000,"y":16.723082},{"x":1750636800000,"y":16.723082},{"x":1750723200000,"y":29.658382},{"x":1750723200000,"y":29.658382},{"x":1750723200000,"y":29.658382},{"x":1750723200000,"y":29.658382},{"x":1750723200000,"y":29.658382},{"x":1750723200000,"y":29.658382},{"x":1750723200000,"y":29.658382},{"x":1750809600000,"y":33.808782},{"x":1750809600000,"y":33.808782},{"x":1750809600000,"y":33.808782},{"x":1750809600000,"y":33.808782},{"x":1750896000000,"y":32.643982},{"x":1750896000000,"y":32.643982},{"x":1750982400000,"y":32.559982}]
[{"no":"22","close_at":"01 มิ.ย. 64","pay_at":"14 มิ.ย. 64","dividend":0.2},{"no":"21","close_at":"01 มี.ค. 64","pay_at":"15 มี.ค. 64","dividend":0.2},{"no":"20","close_at":"30 พ.ย. 63","pay_at":"16 ธ.ค. 63","dividend":0.2},{"no":"19","close_at":"02 ธ.ค. 62","pay_at":"13 ธ.ค. 62","dividend":0.2},{"no":"18","close_at":"28 ก.พ. 62","pay_at":"14 มี.ค. 62","dividend":0.2},{"no":"17","close_at":"30 พ.ย. 61","pay_at":"14 ธ.ค. 61","dividend":0.2},{"no":"16","close_at":"31 พ.ค. 61","pay_at":"14 มิ.ย. 61","dividend":0.2},{"no":"15","close_at":"28 ก.พ. 61","pay_at":"14 มี.ค. 61","dividend":0.2},{"no":"14","close_at":"30 พ.ย. 60","pay_at":"14 ธ.ค. 60","dividend":0.2},{"no":"13","close_at":"31 ส.ค. 60","pay_at":"14 ก.ย. 60","dividend":0.2},{"no":"12","close_at":"31 พ.ค. 60","pay_at":"14 มิ.ย. 60","dividend":0.25},{"no":"11","close_at":"28 ก.พ. 60","pay_at":"14 มี.ค. 60","dividend":0.2},{"no":"10","close_at":"30 พ.ย. 59","pay_at":"14 ธ.ค. 59","dividend":0.2},{"no":"9","close_at":"31 ส.ค. 59","pay_at":"14 ก.ย. 59","dividend":0.2},{"no":"8","close_at":"30 พ.ย. 58","pay_at":"14 ธ.ค. 58","dividend":0.15},{"no":"7","close_at":"02 มิ.ย. 58","pay_at":"12 มิ.ย. 58","dividend":0.35},{"no":"6","close_at":"02 มี.ค. 58","pay_at":"13 มี.ค. 58","dividend":0.2},{"no":"5","close_at":"01 ธ.ค. 57","pay_at":"12 ธ.ค. 57","dividend":0.25},{"no":"4","close_at":"02 ก.ย. 57","pay_at":"12 ก.ย. 57","dividend":0.75},{"no":"3","close_at":"28 ก.พ. 57","pay_at":"14 มี.ค. 57","dividend":0.2},{"no":"2","close_at":"02 ธ.ค. 56","pay_at":"13 ธ.ค. 56","dividend":0.2},{"no":"1","close_at":"31 พ.ค. 54","pay_at":"14 มิ.ย. 54","dividend":0.5}]
[]
K-CHINA-A(D)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"1 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds