มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.4,"color":"#17896e"},{"name":"ตราสารทุน","y":96.99,"color":"#29B884"},{"name":"อื่นๆ","y":-0.39,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947203200000,"y":8.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947808000000,"y":8.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948412800000,"y":9.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948931200000,"y":5.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949017600000,"y":9.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949622400000,"y":8.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950227200000,"y":8.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950832000000,"y":7.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951436800000,"y":7.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952041600000,"y":7.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952646400000,"y":7.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953251200000,"y":7.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953856000000,"y":7.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954460800000,"y":7.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955065600000,"y":7.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955497600000,"y":7.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956275200000,"y":7.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956880000000,"y":7.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957398400000,"y":7.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958089600000,"y":6.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958694400000,"y":6.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959299200000,"y":5.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959904000000,"y":6.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960508800000,"y":6.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961113600000,"y":6.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961718400000,"y":6.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962323200000,"y":6.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962928000000,"y":6.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963532800000,"y":6.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964137600000,"y":5.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964742400000,"y":5.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965347200000,"y":5.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965952000000,"y":5.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966556800000,"y":5.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967161600000,"y":5.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967766400000,"y":5.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968371200000,"y":5.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968976000000,"y":5.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969580800000,"y":5.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970185600000,"y":5.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970790400000,"y":4.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971395200000,"y":4.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972000000000,"y":5.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973209600000,"y":5.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973814400000,"y":5.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974419200000,"y":5.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975024000000,"y":5.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975628800000,"y":5.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976233600000,"y":5.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976838400000,"y":5.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977443200000,"y":5.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978048000000,"y":5.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978652800000,"y":5.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979257600000,"y":5.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979862400000,"y":6.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980467200000,"y":6.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981072000000,"y":6.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981676800000,"y":6.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982281600000,"y":5.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982886400000,"y":6.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983491200000,"y":5.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984096000000,"y":5.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984700800000,"y":5.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985305600000,"y":5.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985910400000,"y":5.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986428800000,"y":5.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987033600000,"y":5.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987724800000,"y":5.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988329600000,"y":5.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988934400000,"y":5.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989539200000,"y":5.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990144000000,"y":5.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990748800000,"y":5.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991353600000,"y":5.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991958400000,"y":5.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992563200000,"y":5.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993168000000,"y":5.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993772800000,"y":5.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994291200000,"y":5.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994982400000,"y":5.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995587200000,"y":5.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996192000000,"y":5.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996796800000,"y":5.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997401600000,"y":5.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998006400000,"y":5.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998611200000,"y":5.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999216000000,"y":5.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999820800000,"y":6.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000425600000,"y":5.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001030400000,"y":4.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001635200000,"y":5.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002240000000,"y":5.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002844800000,"y":5.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003449600000,"y":5.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004054400000,"y":5.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004659200000,"y":4.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005264000000,"y":4.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005868800000,"y":4.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006473600000,"y":5.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007078400000,"y":5.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007683200000,"y":5.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008288000000,"y":5.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008892800000,"y":5.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009497600000,"y":5.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010102400000,"y":5.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010707200000,"y":5.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011312000000,"y":5.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011916800000,"y":6.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012521600000,"y":6.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013126400000,"y":6.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013731200000,"y":7.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014336000000,"y":6.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014940800000,"y":7.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015545600000,"y":7.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016150400000,"y":7.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016755200000,"y":7.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017360000000,"y":7.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017964800000,"y":7.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018569600000,"y":7.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019174400000,"y":7.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019779200000,"y":7.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020384000000,"y":7.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020988800000,"y":7.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021593600000,"y":7.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022198400000,"y":7.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022803200000,"y":8.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023408000000,"y":8.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024012800000,"y":8.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024617600000,"y":8.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025222400000,"y":8.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025827200000,"y":8.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026172800000,"y":8.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026259200000,"y":8.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026345600000,"y":8.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026432000000,"y":8.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026691200000,"y":8.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026777600000,"y":7.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026864000000,"y":8.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026950400000,"y":8.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027036800000,"y":7.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027296000000,"y":7.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027382400000,"y":7.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027468800000,"y":7.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027641600000,"y":7.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027900800000,"y":7.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027987200000,"y":7.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028073600000,"y":7.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028160000000,"y":7.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028246400000,"y":7.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028505600000,"y":7.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028592000000,"y":7.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028678400000,"y":7.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028764800000,"y":7.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028851200000,"y":7.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029196800000,"y":7.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029283200000,"y":7.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029369600000,"y":7.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029456000000,"y":7.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029715200000,"y":7.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029888000000,"y":7.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029974400000,"y":7.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030060800000,"y":7.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030320000000,"y":7.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030406400000,"y":7.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030492800000,"y":7.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030579200000,"y":7.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030665600000,"y":7.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030924800000,"y":7.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031011200000,"y":7.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031097600000,"y":7.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031184000000,"y":7.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031270400000,"y":7.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031529600000,"y":7.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031616000000,"y":7.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031702400000,"y":7.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031788800000,"y":7.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031875200000,"y":7.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032134400000,"y":7.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032220800000,"y":7.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032307200000,"y":7.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032393600000,"y":7.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032480000000,"y":7.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032739200000,"y":7.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032825600000,"y":6.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032912000000,"y":6.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032998400000,"y":6.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033084800000,"y":6.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033344000000,"y":6.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033430400000,"y":6.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033516800000,"y":6.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033603200000,"y":6.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033689600000,"y":6.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033948800000,"y":6.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034035200000,"y":6.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034121600000,"y":6.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034208000000,"y":6.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034294400000,"y":6.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034553600000,"y":6.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034640000000,"y":6.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034726400000,"y":6.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034812800000,"y":6.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034899200000,"y":7.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035158400000,"y":7.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035244800000,"y":7.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035417600000,"y":7.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035504000000,"y":7.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035763200000,"y":7.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035849600000,"y":7.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035936000000,"y":7.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036022400000,"y":7.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036108800000,"y":7.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036368000000,"y":7.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036454400000,"y":7.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036540800000,"y":7.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036627200000,"y":7.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036713600000,"y":7.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036972800000,"y":7.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037059200000,"y":7.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037145600000,"y":7.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037232000000,"y":7.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037318400000,"y":7.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037577600000,"y":7.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037664000000,"y":7.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037750400000,"y":7.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037836800000,"y":7.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037923200000,"y":7.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038182400000,"y":7.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038268800000,"y":7.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038355200000,"y":7.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038441600000,"y":7.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038528000000,"y":7.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038787200000,"y":7.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038873600000,"y":7.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038960000000,"y":7.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039132800000,"y":7.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039392000000,"y":7.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039564800000,"y":7.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039651200000,"y":7.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039737600000,"y":7.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039996800000,"y":7.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040083200000,"y":7.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040169600000,"y":7.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040256000000,"y":7.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040342400000,"y":7.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040601600000,"y":7.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040688000000,"y":7.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040774400000,"y":7.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040860800000,"y":7.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040947200000,"y":7.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041465600000,"y":7.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041552000000,"y":7.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041811200000,"y":7.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041897600000,"y":7.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041984000000,"y":7.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042070400000,"y":7.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042156800000,"y":7.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042416000000,"y":7.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042502400000,"y":8.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042588800000,"y":8.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042675200000,"y":8.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042761600000,"y":7.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043020800000,"y":8.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043107200000,"y":8.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043193600000,"y":8.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043280000000,"y":8.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043366400000,"y":8.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043625600000,"y":8.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043712000000,"y":8.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043798400000,"y":8.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043884800000,"y":8.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043971200000,"y":8.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044230400000,"y":8.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044316800000,"y":8.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044403200000,"y":8.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044489600000,"y":8.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044576000000,"y":8.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044835200000,"y":8.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044921600000,"y":8.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045008000000,"y":8.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045094400000,"y":7.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045180800000,"y":7.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045526400000,"y":7.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045612800000,"y":7.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045699200000,"y":7.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045785600000,"y":7.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046044800000,"y":7.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046131200000,"y":7.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046217600000,"y":7.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046304000000,"y":7.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046390400000,"y":7.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046649600000,"y":7.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046736000000,"y":7.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046822400000,"y":7.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046908800000,"y":7.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046995200000,"y":7.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047254400000,"y":7.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047340800000,"y":7.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047427200000,"y":7.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047513600000,"y":7.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047600000000,"y":7.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047859200000,"y":7.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047945600000,"y":7.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048032000000,"y":7.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048118400000,"y":7.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048204800000,"y":7.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048464000000,"y":7.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048550400000,"y":7.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048636800000,"y":7.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048723200000,"y":7.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048809600000,"y":7.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049068800000,"y":7.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049155200000,"y":7.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049241600000,"y":7.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049328000000,"y":7.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049414400000,"y":8.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049760000000,"y":8.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049846400000,"y":8.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049932800000,"y":8.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050019200000,"y":8.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050451200000,"y":8.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050537600000,"y":8.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050624000000,"y":8.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050883200000,"y":8.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050969600000,"y":8.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051056000000,"y":7.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051142400000,"y":7.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051228800000,"y":7.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051488000000,"y":7.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051574400000,"y":7.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051660800000,"y":7.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051833600000,"y":7.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052179200000,"y":8.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052265600000,"y":8.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052352000000,"y":8.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052438400000,"y":8.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052697600000,"y":8.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052784000000,"y":8.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052870400000,"y":8.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053043200000,"y":8.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053302400000,"y":7.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053388800000,"y":8.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053475200000,"y":8.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053561600000,"y":8.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053648000000,"y":8.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053907200000,"y":8.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053993600000,"y":8.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054080000000,"y":8.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054166400000,"y":8.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054252800000,"y":8.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054512000000,"y":8.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054598400000,"y":8.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054684800000,"y":8.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054771200000,"y":8.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054857600000,"y":8.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055116800000,"y":8.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055203200000,"y":8.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055289600000,"y":8.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055376000000,"y":9.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055462400000,"y":9.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055721600000,"y":9.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055808000000,"y":9.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055894400000,"y":9.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055980800000,"y":9.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056067200000,"y":9.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056326400000,"y":9.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056412800000,"y":9.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056499200000,"y":9.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056585600000,"y":9.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056672000000,"y":9.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056931200000,"y":8.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057104000000,"y":9.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057190400000,"y":9.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057276800000,"y":9.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057536000000,"y":9.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057622400000,"y":9.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057708800000,"y":9.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057795200000,"y":8.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057881600000,"y":9.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058227200000,"y":9.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058313600000,"y":9.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058400000000,"y":9.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058486400000,"y":9.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058745600000,"y":9.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058832000000,"y":9.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058918400000,"y":9.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059004800000,"y":9.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059091200000,"y":9.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059350400000,"y":9.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059436800000,"y":9.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059523200000,"y":9.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059609600000,"y":9.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059696000000,"y":9.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059955200000,"y":9.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060041600000,"y":9.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060128000000,"y":9.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060214400000,"y":9.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060300800000,"y":9.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060560000000,"y":9.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060732800000,"y":10.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060819200000,"y":9.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060905600000,"y":9.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061164800000,"y":9.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061251200000,"y":10.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061337600000,"y":9.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061424000000,"y":10.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061510400000,"y":10.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061769600000,"y":10.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061856000000,"y":10.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061942400000,"y":10.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062028800000,"y":10.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062115200000,"y":10.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062374400000,"y":10.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062460800000,"y":10.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062547200000,"y":10.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062633600000,"y":10.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062720000000,"y":10.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062979200000,"y":11.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063065600000,"y":10.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063152000000,"y":10.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063238400000,"y":10.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063324800000,"y":11.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063584000000,"y":11.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063670400000,"y":11.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063756800000,"y":10.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063843200000,"y":10.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063929600000,"y":11.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064188800000,"y":10.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064275200000,"y":10.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064361600000,"y":11.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064448000000,"y":11.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064534400000,"y":11.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064793600000,"y":11.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064880000000,"y":11.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064966400000,"y":11.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065052800000,"y":11.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065139200000,"y":11.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065398400000,"y":10.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065484800000,"y":10.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065571200000,"y":11.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065657600000,"y":11.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065744000000,"y":11.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066003200000,"y":11.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066089600000,"y":11.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066176000000,"y":11.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066262400000,"y":11.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066348800000,"y":11.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066608000000,"y":11.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066694400000,"y":11.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066780800000,"y":12.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066953600000,"y":12.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067212800000,"y":12.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067299200000,"y":12.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067385600000,"y":12.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067472000000,"y":12.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067558400000,"y":12.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067817600000,"y":12.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067904000000,"y":12.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067990400000,"y":13.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068076800000,"y":13.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068163200000,"y":13.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068422400000,"y":12.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068508800000,"y":12.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068595200000,"y":12.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068681600000,"y":12.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068768000000,"y":12.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069027200000,"y":12.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069113600000,"y":12.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069200000000,"y":12.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069286400000,"y":11.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069372800000,"y":12.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069632000000,"y":11.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069718400000,"y":11.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069804800000,"y":12.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069891200000,"y":12.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069977600000,"y":12.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070236800000,"y":12.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070323200000,"y":13.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070409600000,"y":13.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070496000000,"y":13.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070841600000,"y":13.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070928000000,"y":13.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071100800000,"y":13.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071187200000,"y":13.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071446400000,"y":14.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071532800000,"y":14.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071619200000,"y":14.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071705600000,"y":14.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071792000000,"y":14.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072051200000,"y":14.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072137600000,"y":14.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072224000000,"y":14.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072310400000,"y":15.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072396800000,"y":15.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072656000000,"y":15.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072742400000,"y":16.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072828800000,"y":15.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073260800000,"y":16.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073347200000,"y":15.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073433600000,"y":15.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073520000000,"y":15.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073606400000,"y":16.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073865600000,"y":16.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073952000000,"y":16.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074038400000,"y":16.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074124800000,"y":15.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074211200000,"y":15.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074470400000,"y":15.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074556800000,"y":15.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074643200000,"y":15.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074729600000,"y":15.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074816000000,"y":15.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075075200000,"y":14.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075161600000,"y":15.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075248000000,"y":14.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075334400000,"y":14.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075420800000,"y":14.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075680000000,"y":13.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075766400000,"y":14.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075852800000,"y":14.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075939200000,"y":15.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076025600000,"y":14.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076284800000,"y":15.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076371200000,"y":15.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076457600000,"y":15.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076544000000,"y":15.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076630400000,"y":15.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076889600000,"y":15.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076976000000,"y":15.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077062400000,"y":15.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077148800000,"y":15.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077235200000,"y":14.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077494400000,"y":14.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077580800000,"y":14.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077667200000,"y":14.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077753600000,"y":14.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077840000000,"y":14.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078099200000,"y":14.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078185600000,"y":14.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078272000000,"y":14.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078358400000,"y":14.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078704000000,"y":14.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078790400000,"y":14.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078876800000,"y":14.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078963200000,"y":14.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079049600000,"y":14.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079308800000,"y":13.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079395200000,"y":13.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079481600000,"y":13.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079568000000,"y":14.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079654400000,"y":13.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079913600000,"y":13.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080000000000,"y":13.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080086400000,"y":13.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080172800000,"y":13.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080259200000,"y":13.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080518400000,"y":13.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080604800000,"y":13.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080691200000,"y":13.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080777600000,"y":13.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080864000000,"y":14.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081123200000,"y":14.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081296000000,"y":14.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081382400000,"y":14.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081468800000,"y":14.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081728000000,"y":14.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082073600000,"y":14.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082332800000,"y":14.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082419200000,"y":14.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082505600000,"y":14.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082592000000,"y":14.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082678400000,"y":14.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082937600000,"y":13.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083024000000,"y":14.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083110400000,"y":13.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083196800000,"y":13.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083283200000,"y":13.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083628800000,"y":13.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083801600000,"y":13.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083888000000,"y":13.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084147200000,"y":12.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084233600000,"y":12.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084320000000,"y":12.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084406400000,"y":12.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084492800000,"y":12.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084752000000,"y":11.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084838400000,"y":11.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084924800000,"y":12.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085011200000,"y":12.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085097600000,"y":12.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085356800000,"y":12.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085443200000,"y":12.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085529600000,"y":12.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085616000000,"y":12.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085702400000,"y":13.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085961600000,"y":13.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086048000000,"y":13.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086220800000,"y":12.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086307200000,"y":12.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086566400000,"y":12.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086652800000,"y":12.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086739200000,"y":12.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086825600000,"y":12.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086912000000,"y":12.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087171200000,"y":12.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087257600000,"y":12.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087344000000,"y":12.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087430400000,"y":12.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087516800000,"y":12.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087776000000,"y":12.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087862400000,"y":12.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087948800000,"y":12.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088035200000,"y":13.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088121600000,"y":13.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088380800000,"y":13.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088467200000,"y":13.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088553600000,"y":13.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088726400000,"y":13.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088985600000,"y":13.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089072000000,"y":13.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089158400000,"y":13.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089244800000,"y":13.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089331200000,"y":13.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089590400000,"y":13.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089676800000,"y":13.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089763200000,"y":13.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089849600000,"y":13.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089936000000,"y":13.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090195200000,"y":13.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090281600000,"y":13.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090368000000,"y":13.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090454400000,"y":13.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090540800000,"y":13.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090800000000,"y":12.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090886400000,"y":12.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090972800000,"y":12.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091059200000,"y":12.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091145600000,"y":13.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091491200000,"y":12.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091577600000,"y":12.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091664000000,"y":12.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091750400000,"y":12.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092009600000,"y":12.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092096000000,"y":12.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092182400000,"y":12.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092355200000,"y":11.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092614400000,"y":12.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092700800000,"y":12.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092787200000,"y":12.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092873600000,"y":12.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092960000000,"y":12.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093219200000,"y":12.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093305600000,"y":12.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093392000000,"y":12.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093478400000,"y":12.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093564800000,"y":12.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093824000000,"y":12.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093910400000,"y":12.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093996800000,"y":12.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094083200000,"y":12.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094169600000,"y":12.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094428800000,"y":12.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094515200000,"y":12.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094601600000,"y":12.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094688000000,"y":13.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094774400000,"y":13.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095033600000,"y":13.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095120000000,"y":13.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095206400000,"y":13.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095292800000,"y":13.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095379200000,"y":13.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095638400000,"y":13.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095724800000,"y":13.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095811200000,"y":13.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095897600000,"y":13.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095984000000,"y":13.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096243200000,"y":13.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096329600000,"y":13.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096416000000,"y":13.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096502400000,"y":13.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096588800000,"y":13.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096848000000,"y":14.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096934400000,"y":14.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097020800000,"y":13.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097107200000,"y":13.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097193600000,"y":14.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097452800000,"y":14.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097539200000,"y":13.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097625600000,"y":13.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097712000000,"y":13.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097798400000,"y":13.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098057600000,"y":13.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098144000000,"y":13.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098230400000,"y":13.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098316800000,"y":13.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098403200000,"y":13.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":13.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098835200000,"y":12.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098921600000,"y":12.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099008000000,"y":12.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099267200000,"y":12.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":13.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099440000000,"y":13.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099526400000,"y":13.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099612800000,"y":13.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099872000000,"y":12.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":13.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100044800000,"y":12.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100131200000,"y":12.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100217600000,"y":13.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100476800000,"y":13.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":13.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100649600000,"y":13.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100736000000,"y":13.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100822400000,"y":13.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101081600000,"y":13.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":13.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101254400000,"y":13.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101340800000,"y":13.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101427200000,"y":13.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101686400000,"y":13.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":13.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101859200000,"y":13.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101945600000,"y":13.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102032000000,"y":13.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":13.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102464000000,"y":13.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102550400000,"y":13.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102896000000,"y":13.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":13.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103068800000,"y":13.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103155200000,"y":13.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103241600000,"y":13.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103500800000,"y":13.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":13.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103673600000,"y":13.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103760000000,"y":13.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103846400000,"y":13.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104105600000,"y":13.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":13.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104278400000,"y":13.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104364800000,"y":13.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":14.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104883200000,"y":14.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104969600000,"y":14.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105056000000,"y":14.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105315200000,"y":14.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":14.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105488000000,"y":14.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105574400000,"y":14.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105660800000,"y":14.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105920000000,"y":14.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":14.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106092800000,"y":14.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106179200000,"y":14.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106265600000,"y":14.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106524800000,"y":14.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":14.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106697600000,"y":14.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106784000000,"y":14.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106870400000,"y":14.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":14.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":14.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107302400000,"y":14.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107388800000,"y":14.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107475200000,"y":14.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107734400000,"y":15.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":15.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107907200000,"y":15.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107993600000,"y":15.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108080000000,"y":15.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108339200000,"y":15.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":15.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108512000000,"y":15.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108598400000,"y":15.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108684800000,"y":15.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108944000000,"y":14.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":15.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109203200000,"y":15.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109289600000,"y":15.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109548800000,"y":15.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":15.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109721600000,"y":14.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109808000000,"y":14.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109894400000,"y":15.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110153600000,"y":15.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":14.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110326400000,"y":14.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110412800000,"y":14.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110499200000,"y":14.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110758400000,"y":14.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":14.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110931200000,"y":14.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111017600000,"y":14.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111104000000,"y":14.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111363200000,"y":14.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":14.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111536000000,"y":14.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111622400000,"y":14.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":14.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111968000000,"y":14.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":14.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":13.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":14.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":14.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":14.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":14.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112832000000,"y":14.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":14.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":14.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":14.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":14.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":14.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":14.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":14.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":14.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":13.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":13.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":13.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":13.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":13.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":14.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":14.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":14.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":14.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":14.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":14.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":14.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":14.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":13.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":13.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":13.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":13.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":13.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":13.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":13.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":13.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":13.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":13.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":13.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":13.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":13.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":14.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":14.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":14.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":14.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":14.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":14.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":14.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":14.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":14.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":14.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":14.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":14.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":14.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":14.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":14.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":14.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":14.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":14.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":14.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":12.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":12.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":12.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":12.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":12.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":12.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":12.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":12.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":12.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":12.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":12.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":12.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":12.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":12.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":12.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":12.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":12.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":12.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":12.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":12.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":12.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":13.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":13.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":13.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":13.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":13.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":13.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":13.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":13.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":13.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":12.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":12.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":12.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":13.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":13.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":13.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":13.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124928000000,"y":13.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":13.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":13.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":13.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":13.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":13.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":13.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":13.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":13.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":13.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":13.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":13.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":13.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":13.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":13.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":13.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":13.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":13.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":13.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":13.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":14.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":14.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":13.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":13.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":13.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":13.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":14.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":13.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":13.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":13.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":13.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":13.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":13.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":13.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":13.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":13.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129248000000,"y":13.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":13.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":13.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":13.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":13.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":13.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130198400000,"y":12.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":13.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":13.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":13.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":13.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":13.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":13.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":13.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":13.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":13.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":13.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":13.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":13.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":13.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":13.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":13.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":13.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":12.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":13.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":13.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":13.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":12.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":13.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":13.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":12.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":13.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133308800000,"y":12.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":12.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":12.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":13.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":13.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":13.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":13.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":13.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":13.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134604800000,"y":13.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":13.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":13.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":13.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":13.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":13.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":13.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":13.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":13.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":13.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":13.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":13.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":13.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":14.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":13.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":14.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":14.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":14.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":14.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":14.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":14.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":14.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":14.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":13.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":14.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":14.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":14.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":14.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":14.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":14.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":14.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":14.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":14.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":14.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":14.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":14.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":14.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":14.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":13.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":13.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":13.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":13.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":13.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":13.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":13.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":13.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":13.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":13.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":13.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":14.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":14.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":14.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":14.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":14.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":14.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":14.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":13.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":13.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":13.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":13.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":13.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":14.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":14.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":14.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":14.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":14.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":14.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":13.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":13.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":13.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":14.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":13.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":13.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":14.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":14.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":14.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":14.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":15.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":15.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":14.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":14.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":14.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":14.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":14.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":15.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":15.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":15.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":14.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":15.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":14.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":14.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":14.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":15.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":14.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":15.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":15.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":15.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":15.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":14.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":14.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":14.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":14.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":14.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":14.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":14.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":13.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":13.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":13.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":13.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":13.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":13.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":13.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":14.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":13.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":13.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":13.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":13.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":12.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":12.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":12.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":12.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":12.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":12.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":12.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":12.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":12.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":12.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":12.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":13.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":13.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":12.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":12.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":13.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":12.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":12.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":12.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":12.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":12.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":12.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":12.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":12.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":12.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":12.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":12.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":12.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":12.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":12.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":13.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":13.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":13.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":13.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":12.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":13.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":13.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":13.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":13.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":13.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":13.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":13.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":13.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":13.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":13.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":13.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":13.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":13.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":13.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":13.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":13.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":13.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":12.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":12.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":12.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":12.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":13.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":13.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":13.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":13.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":13.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":13.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":12.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":12.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":13.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":13.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":13.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":13.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":13.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":13.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":12.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":12.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":13.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":13.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":12.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":12.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":12.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":12.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":12.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":13.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":13.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":13.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":13.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":13.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":13.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":13.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":13.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":13.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":13.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":13.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":13.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":13.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":13.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":13.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":13.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":13.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":13.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":13.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":13.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":13.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":13.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":14.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":13.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":14.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":14.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":13.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":13.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":13.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":13.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":13.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":13.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":13.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":13.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":13.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":13.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":13.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":13.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":13.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":13.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":14.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":14.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":14.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":14.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":14.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":13.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":13.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":13.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":13.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":13.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":11.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":13.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":12.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":12.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":12.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":13.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":13.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":12.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":12.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":12.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":12.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":11.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":11.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":11.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":11.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":11.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":12.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":12.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":12.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":12.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":12.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":12.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":12.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":12.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":12.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":12.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":12.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":12.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":12.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":12.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":12.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":12.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":12.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":12.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":12.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":12.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":13.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":13.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":12.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":13.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":12.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":12.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":12.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":12.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":12.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":13.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":12.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":12.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":12.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":12.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":12.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":12.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":12.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":12.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":12.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":12.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":12.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":12.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":12.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":12.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":12.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":12.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":12.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":12.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":12.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":13.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":13.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":13.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":12.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":12.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":12.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":13.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":13.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":13.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":13.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":13.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":13.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":13.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":13.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":13.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":13.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":13.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":13.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":13.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":13.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":13.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":13.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":13.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":13.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":13.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":13.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":14.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":13.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":13.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":13.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":13.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":14.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":14.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":14.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":14.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":14.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":14.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":14.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":14.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":14.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":14.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":14.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":14.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":14.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":15.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":15.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":14.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":14.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":14.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":14.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":14.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":14.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":14.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":14.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":15.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":15.0766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":15.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":15.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":15.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":15.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":15.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":15.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":15.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":15.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":14.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":15.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":15.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":15.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":15.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":15.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":16.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":15.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":15.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":15.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":15.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":15.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":15.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":15.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":15.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":16.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":16.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":16.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":16.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":16.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":16.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":15.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":15.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":15.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":15.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":15.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":15.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":15.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":15.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":14.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":14.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":13.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":14.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":14.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":14.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":14.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":14.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":14.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":14.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":14.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":14.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":14.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":15.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":15.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":15.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":15.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":15.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":15.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":15.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":15.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":15.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":15.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":15.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":15.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":15.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":15.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":15.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":15.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":16.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":16.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":16.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":16.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":16.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":16.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":16.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":16.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":16.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":16.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":16.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":16.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":17.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":17.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":17.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":17.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":17.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":17.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":17.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":17.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":16.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":17.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":17.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":17.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":18.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":18.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":18.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":18.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":17.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":17.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":17.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":17.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":17.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":17.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":17.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":17.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":17.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":17.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":16.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":16.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":16.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":16.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":16.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":16.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":16.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":16.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":16.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":16.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":16.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":16.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":17.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":17.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":17.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":16.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":16.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":16.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":16.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":16.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":16.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":15.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":16.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":16.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":16.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":17.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":17.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":14.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":14.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":14.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":14.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":14.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":14.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":13.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":13.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":13.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":13.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":13.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":13.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":13.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":13.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":12.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":12.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":12.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":12.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":12.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":12.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":12.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":13.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":13.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":13.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":13.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":13.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":13.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":13.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":14.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":14.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":14.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":14.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":14.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":14.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":14.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":14.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":14.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":14.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":14.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":14.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":14.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":14.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":14.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":14.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":14.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":14.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":14.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":14.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":14.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":14.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":14.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":14.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":14.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":14.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":14.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":14.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":14.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":14.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":14.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":14.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":14.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":14.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":14.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":14.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":14.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":14.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":14.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":14.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":14.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":14.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":15.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":15.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":14.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":15.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":14.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":14.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":14.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":14.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":14.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":14.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":14.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":15.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":15.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":14.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":14.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":14.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":15.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":15.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":15.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":15.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":15.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":15.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":15.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":15.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":15.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":14.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":14.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":14.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":14.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":14.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":14.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":14.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":14.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":13.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":13.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":13.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":13.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":13.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":13.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":13.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":13.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":12.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":13.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":13.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":13.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":13.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":13.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":13.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":13.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":13.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":12.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":12.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":12.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":12.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":12.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":12.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":12.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":11.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":11.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":11.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":11.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":11.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":11.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":11.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":11.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":11.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":11.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":11.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":11.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":11.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":11.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":11.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":11.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":12.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":12.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":12.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":12.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":12.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":12.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":12.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":12.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":12.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":11.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":11.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":11.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":11.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":11.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":12.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":12.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":11.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":11.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":11.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":11.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":11.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":11.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":11.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":11.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":11.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":11.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":11.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":10.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":10.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":10.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":11.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":10.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":10.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":10.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":11.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":10.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":10.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":10.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":10.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":10.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":9.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":9.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":8.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":8.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":7.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":8.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":8.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":8.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":8.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":8.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":8.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":8.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":8.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":7.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":6.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":6.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":6.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":7.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":7.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":8.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":8.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":8.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":8.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":8.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":8.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":7.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":7.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":7.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":7.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":7.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":7.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":7.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":6.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":6.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":6.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":6.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":6.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":6.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":6.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":6.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":6.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":6.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":6.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":7.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":7.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":7.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":7.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":7.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":7.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":7.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":7.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":7.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":7.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":7.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":7.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":7.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":7.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":7.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":7.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":8.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":8.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":8.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":8.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":7.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":7.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":7.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":7.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":7.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":7.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":7.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":7.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":7.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":7.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":7.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":7.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":7.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":7.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":7.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":7.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":7.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":7.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":7.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":7.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":7.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":7.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":7.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":7.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":7.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":7.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":7.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":7.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":7.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":7.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":7.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":7.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":7.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":7.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":7.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":7.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":6.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":7.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":7.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":7.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":7.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":7.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":7.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":7.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":7.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":7.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":7.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":7.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":7.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":7.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":7.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":7.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":7.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":7.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":7.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":7.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":7.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":7.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":7.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":7.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":7.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":7.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":7.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":7.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":7.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":7.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":8.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":8.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":8.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":8.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":8.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":8.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":8.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":8.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":8.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":8.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":9.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":9.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":9.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":9.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":9.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":9.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":9.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":9.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":9.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":9.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":9.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":9.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":9.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":9.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":9.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":9.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":9.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":10.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":10.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":10.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":10.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":10.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":10.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":10.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":11.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":11.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":11.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":10.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":10.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":10.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":9.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":10.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":10.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":9.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":10.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":10.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":10.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":10.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":10.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":10.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":10.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":9.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":10.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":9.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":9.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":9.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":10.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":10.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":10.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":10.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":10.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":10.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":10.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":10.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":10.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":10.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":10.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":10.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":10.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":11.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":11.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":11.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":11.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":11.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":11.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":11.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":11.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":11.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":10.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":11.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":10.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":11.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":11.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":11.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":11.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":11.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":11.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":11.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":11.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":11.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":11.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":11.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":11.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":11.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":12.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":12.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":12.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":12.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":11.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":12.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":12.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":12.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":12.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":12.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":12.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":12.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":12.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":12.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":12.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":12.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":12.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":12.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":12.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":12.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":12.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":12.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":12.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":13.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":13.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":12.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":12.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":11.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":12.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":12.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":12.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":12.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":12.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":12.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":12.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":12.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":11.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":11.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":11.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":11.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":11.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":11.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":11.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":12.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":12.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":12.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":11.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":11.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":12.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":12.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":12.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":11.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":11.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":11.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":11.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":11.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":11.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":11.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":11.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":12.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":11.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":12.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":11.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":11.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":11.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":12.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":12.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":12.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":12.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":12.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":12.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":12.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":12.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":12.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":12.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":12.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":12.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":12.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":12.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":11.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":11.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":11.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":11.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":12.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":12.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":12.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":12.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":12.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":12.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":12.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":11.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":11.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":11.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":11.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":11.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":11.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":11.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":11.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":11.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":11.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":11.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":11.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":11.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":11.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":11.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":11.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":11.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":11.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":11.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":11.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":11.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":11.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":11.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":11.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":11.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":11.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":11.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":11.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":11.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":11.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":11.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":11.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":11.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":11.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":11.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":11.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":11.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":11.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":11.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":12.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":12.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":12.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":12.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":12.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":12.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":13.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":13.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":12.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":12.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":13.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":13.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":13.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":13.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":13.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":13.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":13.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":13.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":12.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":12.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":12.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":12.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":12.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":12.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":12.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":12.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":12.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":12.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":12.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":12.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":13.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":13.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":13.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":13.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":13.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":13.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":13.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":13.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":12.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":12.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":13.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":12.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":12.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":12.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":12.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":12.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":12.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":12.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":12.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":13.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":12.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":12.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":12.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":12.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":13.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":13.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":13.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":13.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":13.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":13.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":13.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":13.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":13.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":13.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":13.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":13.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":13.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":12.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":12.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":12.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":13.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":13.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":13.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":13.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":13.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":13.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":13.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":13.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":13.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":13.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":13.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":13.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":13.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":13.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":13.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":13.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":13.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":13.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":13.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":13.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":14.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":14.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":14.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":14.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":13.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":13.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":13.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":14.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":14.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":14.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":14.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":14.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":14.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":14.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":14.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":14.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":15.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":15.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":15.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":15.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":15.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":15.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":15.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":15.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":15.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":15.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":15.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":15.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":15.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":15.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":15.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":15.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":15.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":15.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":15.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":16.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":16.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":15.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":16.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":16.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":16.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":15.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":16.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":16.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":15.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":15.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":16.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":16.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":16.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":16.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":16.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":16.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":16.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":16.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":16.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":16.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":16.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":16.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":16.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":16.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":16.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":16.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":16.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":17.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":17.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":17.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":17.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":17.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":16.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":16.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":17.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":16.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":16.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":16.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":16.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":17.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":16.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":17.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":16.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":16.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":17.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":17.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":17.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":17.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":17.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":17.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":17.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":17.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":17.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":17.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":17.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":17.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":17.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":17.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":17.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":17.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":17.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":17.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":17.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":17.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":17.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":17.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":16.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":16.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":15.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":15.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":15.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":15.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":15.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":15.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":15.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":15.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":15.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":15.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":15.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":14.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":14.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":14.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":14.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":14.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":14.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":14.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":13.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":14.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":14.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":14.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":14.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":14.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":14.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":13.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":13.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":14.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":14.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":14.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":14.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":14.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":14.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":14.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":14.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":14.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":14.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":14.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":14.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":14.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":14.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":14.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":15.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":15.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":15.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":15.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":15.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":15.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":15.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":15.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":15.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":15.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":15.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":15.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":15.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":15.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":15.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":15.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":15.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":15.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":16.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":16.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":16.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":16.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":16.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":16.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":16.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":16.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":16.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":16.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":16.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":16.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":16.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":16.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":16.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":16.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":16.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":16.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":16.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":15.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":16.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":16.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":16.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":16.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":16.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":16.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":16.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":15.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":15.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":15.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":15.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":15.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":15.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":15.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":15.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":15.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":15.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":15.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":15.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":15.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":14.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":14.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":14.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":14.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":15.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":15.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":14.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":14.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":14.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":15.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":15.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":14.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":14.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":14.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":14.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":15.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":14.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":15.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":15.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":14.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":15.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":15.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":14.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":14.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":14.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":14.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":14.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":15.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":15.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":15.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":15.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":15.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":15.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":15.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":15.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":15.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":15.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":15.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":15.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":15.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":14.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":14.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":14.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":14.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":14.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":14.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":14.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":14.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":14.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":14.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":14.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":14.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":14.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":13.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":14.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":14.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":14.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":14.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":14.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":14.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":14.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":14.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":14.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":14.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":14.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":14.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":13.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":13.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":14.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":14.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":13.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":13.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":14.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":13.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":13.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":12.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":13.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":12.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":12.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":12.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":12.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":11.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":11.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":12.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":12.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":12.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":13.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":13.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":12.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":13.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":13.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":13.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":12.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":12.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":12.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":13.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":13.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":13.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":13.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":13.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":13.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":13.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":13.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":13.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":13.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":13.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":13.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":13.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":13.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":13.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":13.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":13.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":13.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":13.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":13.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":13.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":13.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":13.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":13.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":13.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":13.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":13.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":13.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":14.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":14.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":14.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":14.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":14.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":13.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":13.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":13.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":14.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":14.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":13.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":14.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":14.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":14.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":13.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":13.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":13.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":13.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":13.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":14.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":14.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":14.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":14.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":14.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":14.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":14.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":14.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":14.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":14.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":14.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":14.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":14.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":14.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":14.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":14.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":14.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":14.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":14.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":14.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":14.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":14.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":14.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":14.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":15.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":15.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":15.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":15.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":15.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":15.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":15.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":15.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":15.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":15.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":15.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":15.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":15.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":15.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":15.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":15.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":16.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":16.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":16.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":16.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":15.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":16.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":15.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":15.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":15.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":16.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":16.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":16.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":16.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":16.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":16.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":16.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":16.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":16.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":16.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":16.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":16.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":16.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":16.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":16.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":16.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":16.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":16.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":15.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":16.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":16.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":16.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":16.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":16.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":16.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":16.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":16.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":16.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":16.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":17.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":17.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":17.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":17.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":17.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":16.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":16.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":16.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":16.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":16.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":16.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":16.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":15.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":15.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":15.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":15.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":15.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":15.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":15.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":15.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":15.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":15.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":15.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":15.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":15.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":15.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":15.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":15.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":16.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":15.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":15.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":16.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":16.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":16.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":16.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":15.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":15.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":15.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":15.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":16.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":16.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":16.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":15.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":15.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":15.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":15.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":15.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":15.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":15.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":15.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":15.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":15.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":15.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":15.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":15.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":15.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":15.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":15.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":15.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":15.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":15.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":15.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":15.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":15.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":15.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":15.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":15.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":15.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":15.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":15.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":15.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":15.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":15.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":15.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":15.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":15.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":15.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":15.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":16.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":15.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":15.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":15.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":15.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":15.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":15.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":15.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":15.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":15.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":15.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":16.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":16.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":16.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":16.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":16.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":16.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":16.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":16.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":16.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":16.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":16.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":16.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":16.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":16.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":16.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":16.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":16.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":16.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":16.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":16.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":16.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":16.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":16.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":16.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":16.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":16.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":16.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":16.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":16.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":16.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":16.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":16.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":16.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":16.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":16.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":16.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":16.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":16.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":16.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":16.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":16.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":16.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":16.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":16.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":16.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":16.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":16.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":16.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":16.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":16.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":16.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":16.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":16.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":16.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":16.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":16.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":16.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":16.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":16.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":16.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":17.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":16.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":17.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":17.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":17.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":17.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":17.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":17.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":17.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":17.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":17.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":17.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":17.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":17.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":17.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":17.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":17.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":17.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":16.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":16.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":16.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":16.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":17.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":17.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":16.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":16.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":17.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":17.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":16.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":16.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":17.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":17.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":17.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":17.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":17.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":17.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":17.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":17.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":17.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":17.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":17.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":17.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":17.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":17.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":17.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":17.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":17.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":17.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":18.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":18.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":18.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":18.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":18.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":18.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":18.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":18.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":18.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":18.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":18.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":18.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":18.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":18.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":18.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":18.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":18.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":19.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":19.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":19.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":19.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":19.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":19.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":19.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":18.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":18.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":18.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":18.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":18.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":19.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":18.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":19.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":18.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":18.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":18.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":18.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":18.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":17.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":18.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":18.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":18.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":18.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":18.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":18.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":19.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":19.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":19.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":19.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":19.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":19.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":19.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":19.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":19.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":19.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":19.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":19.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":19.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":19.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":20.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":20.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":19.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":20.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":20.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":20.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":20.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":19.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":19.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":19.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":19.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":19.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":19.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":19.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":19.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":18.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":18.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":18.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":18.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":17.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":17.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":17.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":18.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":18.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":17.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":17.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":17.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":17.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":16.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":17.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":17.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":17.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":18.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":17.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":16.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":16.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":16.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":16.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":16.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":15.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":16.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":16.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":16.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":16.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":16.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":17.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":17.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":17.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":17.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":16.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":17.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":16.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":16.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":16.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":16.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":16.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":16.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":16.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":16.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":16.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":16.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":17.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":17.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":17.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":16.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":16.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":16.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":15.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":15.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":15.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":15.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":15.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":14.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":15.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":15.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":15.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":15.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":15.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":15.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":15.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":16.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":16.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":16.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":16.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":16.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":17.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":17.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":17.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":17.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":17.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":16.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":16.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":16.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":16.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":16.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":16.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":16.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":16.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":16.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":16.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":16.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":16.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":16.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":17.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":17.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":17.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":17.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":17.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":17.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":17.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":17.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":17.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":17.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":17.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":17.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":17.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":16.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":17.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":16.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":16.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":16.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":16.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":16.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":16.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":16.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":16.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":16.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":16.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":16.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":16.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":16.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":16.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":16.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":15.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":15.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":15.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":16.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":16.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":16.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":16.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":16.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":15.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":15.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":15.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":15.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":15.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":15.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":15.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":15.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":15.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":15.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":15.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":15.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":15.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":15.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":15.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":14.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":14.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":14.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":14.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":14.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":14.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":14.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":14.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":15.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":14.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":15.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":15.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":15.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":15.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":15.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":15.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":15.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":15.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":14.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":14.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":14.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":14.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":15.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":14.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":14.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":15.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":15.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":15.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":15.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":15.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":15.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":15.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":15.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":15.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":15.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":15.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":15.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":15.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":15.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":15.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":15.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":15.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":15.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":15.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":15.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":16.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":15.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":16.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":16.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":16.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":16.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":16.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":16.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":16.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":16.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":16.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":15.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":15.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":15.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":15.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":16.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":16.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":16.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":16.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":16.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":16.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":16.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":16.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":16.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":16.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":16.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":16.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":16.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":16.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":16.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":16.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":16.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":16.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":16.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":16.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":16.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":16.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":16.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":16.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":16.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":16.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":16.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":16.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":16.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":16.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":16.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":16.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":16.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":16.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":16.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":16.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":16.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":16.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":16.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":16.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":16.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":16.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":16.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":16.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":17.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":16.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":17.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":17.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":16.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":16.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":17.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":16.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":16.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":16.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":16.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":16.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":16.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":16.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":17.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":17.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":17.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":17.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":17.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":17.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":17.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":17.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":17.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":17.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":17.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":17.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":17.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":17.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":17.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":17.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":17.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":17.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":17.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":17.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":17.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":17.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":17.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":16.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":16.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":17.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":17.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":17.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":17.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":17.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":17.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":17.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":17.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":17.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":17.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":17.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":17.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":17.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":18.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":17.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":17.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":17.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":18.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":18.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":18.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":18.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":18.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":18.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":18.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":18.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":18.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":18.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":18.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":18.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":17.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":18.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":18.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":18.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":18.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":18.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":18.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":18.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":18.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":18.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":18.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":18.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":17.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":17.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":17.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":17.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":17.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":17.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":17.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":17.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":17.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":17.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":17.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":17.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":17.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":17.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":17.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":17.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":17.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":18.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":17.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":18.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":18.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":18.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":18.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":18.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":18.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":17.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":17.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":17.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":17.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":18.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":18.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":17.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":18.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":18.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":18.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":18.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":18.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":18.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":18.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":18.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":18.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":18.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":18.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":18.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":18.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":18.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":18.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":17.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":17.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":17.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":17.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":17.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":17.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":17.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":17.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":17.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":17.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":17.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":17.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":17.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":17.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":16.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":16.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":16.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":17.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":17.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":17.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":17.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":17.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":17.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":17.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":17.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":17.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":17.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":17.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":17.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":17.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":17.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":17.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":17.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":17.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":17.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":17.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":17.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":17.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":17.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":17.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":17.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":17.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":17.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":17.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":17.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":17.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":17.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":17.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":17.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":17.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":17.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":17.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":17.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":17.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":17.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":17.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":17.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":17.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":17.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":17.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":17.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":17.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":17.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":16.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":16.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":16.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":16.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":17.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":16.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":16.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":16.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":16.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":16.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":16.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":16.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":16.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":17.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":17.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":17.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":17.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":17.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":17.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":17.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":17.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":17.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":17.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":17.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":17.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":17.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":17.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":17.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":17.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":17.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":16.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":16.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":16.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":16.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":16.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":16.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":16.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":16.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":16.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":17.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":17.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":17.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":17.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":16.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":16.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":16.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":16.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":16.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":16.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":16.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":16.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":17.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":17.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":16.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":17.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":17.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":17.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":17.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":17.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":17.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":17.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":16.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":17.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":17.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":17.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":17.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":17.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":17.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":16.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":16.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":16.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":16.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":16.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":16.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":16.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":16.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":16.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":16.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":16.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":16.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":16.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":16.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":16.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":16.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":16.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":16.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":16.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":15.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":16.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":16.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":16.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":16.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":16.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":16.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":16.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":16.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":15.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":15.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":16.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":16.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":15.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":15.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":15.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":15.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":14.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":15.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":15.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":15.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":15.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":15.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":15.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":15.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":16.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":15.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":15.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":15.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":16.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":16.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":15.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":15.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":15.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":15.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":15.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":16.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":16.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":15.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":15.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":15.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":15.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":15.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":15.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":15.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":15.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":15.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":15.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":15.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":16.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":16.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":16.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":16.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":16.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":16.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":16.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":16.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":16.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":16.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":16.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":16.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":16.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":16.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":16.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":16.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":16.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":16.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":16.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":16.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":16.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":16.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":16.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":16.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":16.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":16.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":16.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":16.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":16.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":16.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":16.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":16.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":16.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":16.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":16.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":15.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":15.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":15.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":15.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":15.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":15.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":15.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":15.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":15.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":15.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":15.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":15.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":15.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":15.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":15.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":15.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":15.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":15.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":15.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":15.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":15.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":15.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":15.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":15.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":14.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":15.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":14.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":14.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":14.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":14.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":15.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":14.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":14.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":14.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":14.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":14.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":14.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":14.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":14.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":14.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":14.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":15.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":15.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":15.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":15.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":15.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":15.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":15.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":15.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":15.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":15.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":14.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":14.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":15.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":15.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":14.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":15.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":15.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":15.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":15.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":15.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":15.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":15.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":15.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":15.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":15.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":15.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":16.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":15.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":16.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":15.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":16.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":16.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":16.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":15.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":15.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":15.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":16.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":16.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":16.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":16.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":16.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":16.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":16.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":16.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":16.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":16.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":16.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":15.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":15.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":15.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":15.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":16.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":16.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":16.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":16.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":16.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":16.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":16.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":16.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":16.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":16.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":16.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":16.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":16.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":16.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":16.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":16.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":16.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":16.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":16.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":16.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":16.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":16.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":16.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":16.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":16.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":16.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":16.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":16.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":16.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":16.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":16.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":16.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":16.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":16.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":16.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":16.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":16.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":16.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":16.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":16.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":16.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":16.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":16.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":16.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":16.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":16.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":16.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":16.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":16.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":16.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":16.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":16.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":16.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":16.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":16.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":16.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":16.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":16.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":17.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":17.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":17.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":17.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":17.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":17.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":17.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":17.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":17.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":17.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":17.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":17.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":17.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":17.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":17.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":17.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":18.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":18.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":18.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":18.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":17.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":17.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":17.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":17.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":17.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":17.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":17.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":18.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":18.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":18.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":17.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":17.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":18.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":17.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":17.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":17.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":17.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":17.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":17.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":16.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":16.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":16.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":17.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":17.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":17.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":17.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":17.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":17.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":17.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":17.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":17.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":17.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":17.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":17.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":17.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":17.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":17.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":17.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":17.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":17.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":17.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":16.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":16.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":16.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":17.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":17.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":17.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":17.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":17.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":17.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":17.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":17.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":17.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":17.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":17.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":17.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":17.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":17.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":17.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":17.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":17.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":17.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":17.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":17.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":17.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":17.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":17.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":17.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":17.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":17.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":17.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":17.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":17.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":17.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":17.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":17.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":17.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":17.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":17.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":17.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":17.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":17.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":17.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":17.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":17.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":17.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":17.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":17.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":17.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":17.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":17.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":17.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":17.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":17.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":17.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":18.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":18.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":17.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":17.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":17.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":17.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":17.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":17.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":17.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":17.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":17.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":17.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":16.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":16.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":16.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":17.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":17.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":17.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":17.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":17.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":17.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":17.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":17.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":17.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":17.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":17.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":17.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":17.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":17.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":17.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":17.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":17.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":17.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":17.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":17.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":16.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":17.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":16.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":16.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":16.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":16.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":17.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":17.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":16.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":16.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":16.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":16.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":16.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":16.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":16.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":16.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":16.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":17.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":17.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":17.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":17.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":17.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":17.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":17.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":17.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":17.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":17.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":17.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":17.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":17.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":17.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":17.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":17.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":17.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":17.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":17.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":17.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":17.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":17.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":17.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":17.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":17.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":17.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":17.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":17.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":17.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":17.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":17.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":17.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":17.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":17.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":17.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":17.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":17.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":17.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":17.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":17.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":17.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":17.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":17.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":17.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":17.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":17.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":17.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":17.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":17.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":17.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":17.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":17.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":17.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":17.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":17.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":17.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":17.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":17.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":17.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":17.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":17.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":17.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":17.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":17.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":17.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":17.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":17.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":17.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":17.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":17.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":17.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":16.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":16.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":16.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":16.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":16.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":16.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":16.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":16.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":16.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":16.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":16.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":16.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":16.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":16.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":16.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":16.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":16.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":16.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":16.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":16.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":16.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":16.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":16.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":16.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":16.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":16.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":16.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":16.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":16.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":16.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":16.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":16.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":16.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":16.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":16.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":16.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":16.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":16.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":16.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":17.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":17.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":17.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":17.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":17.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":17.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":17.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":17.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":17.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":17.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":17.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":17.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":17.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":17.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":17.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":17.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":17.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":17.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":17.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":17.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":17.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":17.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":17.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":18.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":18.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":18.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":18.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":18.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":18.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":18.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":18.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":18.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":18.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":18.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":18.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":18.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":18.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":18.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":18.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":18.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":18.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":18.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":18.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":18.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":18.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":18.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":18.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":18.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":18.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":18.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":18.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":18.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":18.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":18.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":18.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":18.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":18.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":18.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":18.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":18.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":18.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":18.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":18.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":18.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":18.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":18.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":18.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":18.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":18.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":18.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":18.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":18.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":18.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":18.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":18.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":19.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":19.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":19.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":19.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":19.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":19.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":19.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":19.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":19.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":18.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":18.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":18.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":18.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":18.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":18.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":18.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":18.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":19.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":19.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":19.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":18.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":19.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":19.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":19.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":19.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":18.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":19.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":19.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":19.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":19.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":19.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":19.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":18.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":18.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":18.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":18.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":18.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":18.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":18.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":18.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":18.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":18.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":18.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":18.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":18.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":18.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":18.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":19.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":19.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":19.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":18.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":18.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":18.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":18.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":18.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":18.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":18.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":19.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":19.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":19.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":19.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":18.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":18.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":18.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":18.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":18.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":18.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":18.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":18.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":18.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":18.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":18.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":18.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":18.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":18.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":18.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":18.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":18.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":18.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":18.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":18.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":18.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":19.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":18.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":18.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":18.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":18.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":18.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":18.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":18.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":19.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":18.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":18.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":18.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":18.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":18.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":18.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":18.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":18.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":18.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":18.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":18.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":18.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":18.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":18.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":18.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":18.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":18.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":18.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":18.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":18.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":18.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":18.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":18.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":18.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":18.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":18.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":18.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":18.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":18.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":18.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":17.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":17.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":17.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":17.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":17.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":17.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":17.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":17.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":17.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":17.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":17.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":17.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":17.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":17.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":17.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":17.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":17.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":17.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":17.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":17.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":17.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":17.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":17.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":17.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":17.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":17.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":17.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":18.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":18.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":18.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":18.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":18.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":18.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":18.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":18.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":18.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":18.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":18.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":18.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":17.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":18.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":18.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":18.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":18.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":18.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":18.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":18.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":18.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":18.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":18.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":18.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":18.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":18.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":18.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":18.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":18.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":18.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":18.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":17.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":18.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":18.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":18.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":18.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":18.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":18.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":18.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":18.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":18.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":18.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":18.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":18.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":18.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":18.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":18.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":18.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":18.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":18.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":18.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":18.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":18.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":18.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":18.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":18.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":18.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":18.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":17.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":17.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":17.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":17.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":17.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":17.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":17.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":17.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":17.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":18.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":17.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":17.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":18.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":18.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":17.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":17.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":17.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":17.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":17.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":17.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":17.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":17.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":17.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":17.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":17.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":17.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":17.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":17.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":17.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":17.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":18.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":18.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":17.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":17.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":17.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":17.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":17.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":17.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":17.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":17.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":17.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":17.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":17.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":17.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":16.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":16.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":16.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":16.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":16.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":16.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":17.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":17.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":17.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":17.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":17.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":17.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":17.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":17.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":17.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":17.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":17.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":17.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":17.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":17.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":17.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":17.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":17.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":17.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":17.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":17.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":17.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":17.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":17.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":17.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":17.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":17.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":17.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":17.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":17.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":17.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":17.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":17.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":17.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":17.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":17.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":18.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":17.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":17.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":17.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":17.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":17.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":17.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":17.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":17.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":17.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":17.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":17.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":17.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":17.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":17.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":17.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":17.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":17.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":17.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":17.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":17.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":17.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":17.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":17.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":17.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":17.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":17.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":17.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":17.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":17.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":18.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":18.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":18.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":18.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":18.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":18.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":18.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":18.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":18.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":18.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":18.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":18.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":18.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":18.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":18.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":18.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":18.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":18.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":17.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":18.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":17.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":17.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":17.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":17.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":17.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":17.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":17.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":17.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":17.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":17.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":17.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":17.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":17.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":17.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":18.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":18.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":18.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":18.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":18.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":18.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":18.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":18.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":18.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":18.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":18.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":18.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":18.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":18.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":18.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":18.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":18.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":18.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":18.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":18.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":18.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":18.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":18.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":18.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":18.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":18.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":18.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":18.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":18.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":18.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":18.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":18.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":18.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":18.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":18.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":18.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":18.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":18.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":18.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":18.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":18.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":17.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":17.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":17.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":17.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":17.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":17.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":17.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":17.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":17.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":17.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":17.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":17.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":17.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":17.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":17.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":17.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":17.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":17.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":17.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":17.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":17.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":17.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":17.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":17.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":17.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":17.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":17.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":17.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":17.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":17.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":17.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":17.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":17.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":17.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":17.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":17.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":17.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":17.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":17.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":17.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":17.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":17.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":17.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":17.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":17.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":17.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":17.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":17.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":17.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":17.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":17.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":17.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":17.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":17.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":17.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":17.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":17.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":17.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":17.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":17.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":17.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":17.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":17.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":17.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":17.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":17.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":17.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":17.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":17.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":17.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":17.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":17.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":17.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":17.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":17.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":17.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":17.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":17.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":17.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":17.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":17.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":17.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":17.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":17.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":17.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":17.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":16.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":16.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":16.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":17.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":17.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":16.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":16.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":16.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":17.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":17.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":17.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":17.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":17.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":17.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":17.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":17.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":17.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":17.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":17.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":17.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":16.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":17.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":17.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":17.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":17.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":17.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":17.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":17.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":17.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":17.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":17.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":17.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":17.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":16.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":16.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":16.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":16.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":16.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":16.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":16.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":16.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":16.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":16.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":16.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":16.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":16.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":16.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":16.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":16.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":16.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":16.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":16.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":15.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":15.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":14.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":15.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":14.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":14.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":15.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":15.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":15.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":14.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":13.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":13.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":13.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":12.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":12.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":11.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":11.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":11.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":11.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":12.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":11.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":11.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":12.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":12.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":12.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":12.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":12.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":12.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":12.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":12.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":13.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":13.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":13.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":13.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":13.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":14.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":13.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":13.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":13.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":14.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":13.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":14.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":14.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":13.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":14.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":14.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":14.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":14.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":14.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":14.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":14.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":14.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":14.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":14.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":14.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":14.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":14.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":14.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":14.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":14.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":14.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":14.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":14.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":14.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":14.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":14.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":14.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":15.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":15.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":15.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":15.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":15.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":15.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":15.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":15.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":14.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":15.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":15.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":15.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":15.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":14.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":15.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":14.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":14.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":14.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":14.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":14.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":15.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":15.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":15.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":15.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":15.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":15.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":14.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":14.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":14.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":15.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":14.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":15.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":15.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":15.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":14.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":15.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":14.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":14.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":14.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":14.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":14.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":14.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":14.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":14.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":14.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":14.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":14.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":14.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":14.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":14.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":14.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":14.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":14.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":14.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":14.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":14.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":14.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":14.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":14.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":14.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":14.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":14.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":14.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":14.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":14.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":14.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":13.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":13.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":13.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":14.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":13.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":13.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":13.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":13.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":13.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":13.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":13.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":13.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":13.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":13.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":13.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":13.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":13.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":13.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":13.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":13.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":13.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":13.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":13.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":13.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":13.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":13.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":13.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":13.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":13.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":13.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":13.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":13.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":12.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":12.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":13.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":13.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":13.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":13.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":14.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":14.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":14.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":14.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":14.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":14.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":14.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":14.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":15.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":15.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":15.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":15.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":15.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":15.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":15.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":15.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":15.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":15.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":15.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":15.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":15.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":15.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":15.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":15.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":15.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":15.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":14.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":15.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":14.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":15.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":15.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":15.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":15.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":15.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":15.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":15.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":15.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":15.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":15.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":15.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":15.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":15.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":15.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":15.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":15.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":15.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":15.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":15.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":15.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":15.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":15.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":15.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":15.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":15.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":15.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":15.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":15.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":15.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":15.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":15.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":15.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":15.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":15.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":16.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":16.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":16.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":15.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":15.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":15.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":15.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":15.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":15.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":15.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":16.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":16.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":16.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":16.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":16.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":16.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":16.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":16.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":16.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":16.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":16.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":16.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":16.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":16.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":16.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":16.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":16.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":16.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":16.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":16.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":16.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":16.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":16.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":16.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":16.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":16.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":16.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":16.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":16.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":16.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":16.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":16.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":16.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":16.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":15.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":16.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":16.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":16.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":16.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":16.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":15.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":16.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":16.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":16.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":16.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":15.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":15.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":15.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":15.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":16.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":15.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":15.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":15.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":15.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":15.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":16.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":16.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":16.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":16.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":16.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":16.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":16.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":16.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":16.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":16.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":16.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":16.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":16.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":16.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":16.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":16.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":16.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":16.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":16.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":16.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":15.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":15.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":16.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":15.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":16.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":15.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":15.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":15.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":15.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":15.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":15.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":15.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":15.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":15.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":15.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":15.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":15.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":15.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":15.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":15.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":15.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":15.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":15.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":15.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":15.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":15.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":15.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":15.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":15.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":15.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":15.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":15.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":15.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":15.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":15.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":15.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":15.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":15.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":15.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":15.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":16.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":16.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":16.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":16.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":16.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":16.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":16.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":16.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":16.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":16.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":16.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":16.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":16.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":16.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":16.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":16.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":16.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":16.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":16.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":16.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":16.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":16.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":16.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":16.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":16.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":16.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":16.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":16.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":16.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":16.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":16.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":16.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":16.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":16.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":16.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":16.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":16.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":16.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":16.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":16.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":16.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":16.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":16.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":16.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":16.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":16.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":16.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":16.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":16.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":16.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":17.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":17.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":17.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":17.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":17.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":17.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":17.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":17.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":17.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":17.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":17.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":17.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":17.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":17.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":16.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":16.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":16.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":16.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":16.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":16.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":16.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":16.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":16.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":16.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":16.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":16.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":16.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":16.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":16.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":16.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":16.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":16.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":16.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":16.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":16.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":16.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":16.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":16.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":16.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":16.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":16.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":16.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":16.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":16.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":16.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":16.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":16.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":16.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":16.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":16.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":16.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":16.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":16.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":16.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":16.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":16.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":16.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":16.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":16.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":16.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":16.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":16.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":16.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":16.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":16.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":16.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":16.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":16.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":16.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":17.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":16.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":16.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":16.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":16.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":16.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":16.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":16.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":16.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":16.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":16.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":16.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":16.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":16.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":16.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":16.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":16.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":16.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":16.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":16.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":16.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":16.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":16.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":16.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":16.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":16.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":16.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":16.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":16.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":16.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":17.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":16.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":16.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":16.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":16.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":16.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":16.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":16.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":16.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":16.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":16.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":16.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":16.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":16.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":16.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":16.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":16.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":16.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":16.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":16.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":16.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":16.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":16.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":15.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":16.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":16.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":16.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":16.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":16.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":16.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":16.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":16.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":16.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":16.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":16.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":16.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":16.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":16.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":16.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":16.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":16.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":16.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":16.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":16.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":16.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":16.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":15.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":15.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":15.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":16.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":15.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":15.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":15.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":16.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":16.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":16.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":15.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":15.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":15.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":15.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":15.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":15.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":15.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":15.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":15.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":15.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":15.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":15.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":15.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":15.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":15.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":15.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":15.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":15.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":15.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":16.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":16.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":16.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":16.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":16.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":16.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":16.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":16.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":16.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":16.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":16.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":16.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":16.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":16.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":16.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":16.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":16.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":16.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":16.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":16.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":16.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":16.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":16.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":16.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":16.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":16.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":16.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":16.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":16.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":16.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":16.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":16.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":16.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":16.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":16.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":16.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":16.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":16.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":16.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":16.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":16.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":16.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":15.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":15.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":15.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":15.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":15.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":15.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":15.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":15.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":15.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":15.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":15.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":15.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":15.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":15.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":15.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":15.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":16.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":16.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":16.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":16.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":16.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":16.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":16.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":16.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":16.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":16.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":16.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":16.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":16.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":16.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":16.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":16.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":16.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":16.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":16.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":16.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":16.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":16.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":16.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":16.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":16.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":16.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":16.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":16.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":16.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":16.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":16.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":16.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":16.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":16.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":16.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":16.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":16.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":16.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":16.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":16.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":16.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":16.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":16.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":16.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":16.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":16.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":16.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":16.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":16.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":16.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":16.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":16.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":16.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":16.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":16.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":16.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":16.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":16.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":16.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":16.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":16.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":16.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":16.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":16.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":16.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":16.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":16.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":16.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":16.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":16.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":16.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":16.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":16.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":16.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":16.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":16.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":16.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":16.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":16.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":16.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":16.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":16.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":16.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":16.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":15.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":15.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":15.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":15.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":15.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":15.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":15.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":15.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":15.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":15.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":15.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":14.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":15.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":15.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":15.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":15.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":15.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":15.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":15.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":15.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":15.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":15.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":15.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":15.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":15.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":15.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":15.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":15.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":15.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":15.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":15.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":15.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":15.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":15.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":15.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":15.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":15.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":15.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":15.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":15.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":15.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":15.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":15.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":15.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":15.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":15.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":15.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":15.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":15.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":15.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":15.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":15.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":15.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":14.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":15.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":15.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":15.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":15.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":15.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":15.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":15.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":15.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":14.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":14.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":14.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":14.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":15.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":15.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":15.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":15.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":15.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":15.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":15.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":15.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":15.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":14.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":14.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":14.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":14.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":14.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":14.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":14.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":14.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":14.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":14.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":14.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":14.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":14.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":14.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":14.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":14.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":14.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":14.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":15.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":15.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":15.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":14.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":15.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":14.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":15.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":15.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":15.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":15.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":15.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":15.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":15.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":15.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":14.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":15.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":15.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":15.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":15.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":15.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":15.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":15.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":15.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":15.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":15.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":15.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":15.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":15.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":15.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":15.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":15.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":15.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":15.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":15.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":15.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":15.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":15.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":15.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":15.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":15.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":15.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":15.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":15.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":15.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":14.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":14.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":15.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":14.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":14.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":14.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":14.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":14.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":14.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":14.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":14.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":14.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":14.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":14.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":14.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":14.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":14.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":14.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":14.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":14.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":14.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":14.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":14.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":14.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":14.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":14.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":14.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":14.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":14.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":14.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":14.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":14.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":14.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":14.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":14.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":14.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":14.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":14.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":14.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":14.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":14.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":14.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":14.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":14.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":14.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":14.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":14.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":14.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":14.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":14.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":14.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":14.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":14.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":14.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":14.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":13.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":13.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":14.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":14.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":14.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":14.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":14.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":14.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":14.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":14.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":14.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":14.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":14.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":14.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":14.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":14.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":14.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":14.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":14.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":14.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":14.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":14.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":14.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":14.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":13.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":13.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":13.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":13.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":13.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":13.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":13.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":13.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":13.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":13.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":13.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":13.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":13.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":14.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":14.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":13.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":13.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":13.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":13.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":13.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":13.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":13.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":14.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":14.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":14.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":14.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":14.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":14.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":14.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":14.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":14.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":14.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":14.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":14.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":14.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":14.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":14.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":14.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":14.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":14.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":14.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":14.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":14.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":14.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":14.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":14.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":14.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":14.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":14.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":14.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":14.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":14.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":14.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":14.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":14.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":14.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":14.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":14.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":14.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":14.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":13.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":13.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":14.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":14.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":14.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":14.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":14.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":14.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":14.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":14.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":14.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":14.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":14.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":14.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":14.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":14.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":14.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":14.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":14.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":14.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":14.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":14.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":14.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":14.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":14.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":13.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":13.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":13.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":13.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":13.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":13.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":13.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":13.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":13.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":13.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":13.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":13.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":13.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":13.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":13.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":13.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":13.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":13.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":12.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":13.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":13.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":13.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":13.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":13.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":13.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":13.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":13.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":13.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":13.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":13.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":14.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":14.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":14.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":14.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":14.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":14.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":14.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":14.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":14.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":14.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":14.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":14.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":14.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":14.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":14.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":14.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":14.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":14.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":15.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":14.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":14.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":14.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":14.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":14.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":14.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":15.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":15.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":14.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":15.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":15.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":15.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":15.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":14.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":14.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":14.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":14.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":14.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":14.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":14.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":14.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":14.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":14.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":14.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":14.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":14.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":14.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":14.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":14.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":14.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":14.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":14.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":14.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":14.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":14.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":14.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":14.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":14.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":14.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":14.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":14.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":14.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":14.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":14.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":14.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":14.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":14.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":14.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":14.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":13.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":13.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":13.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":13.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":13.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":13.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":13.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":13.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":13.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":13.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":13.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":13.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":13.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":13.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":13.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":13.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":13.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":13.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":13.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":13.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":12.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":12.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":12.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":10.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":10.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":10.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":11.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":11.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":11.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":11.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":12.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":12.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":12.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":12.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":11.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":11.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":11.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":11.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":11.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":12.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":12.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":12.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":12.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":12.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":12.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":11.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":12.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":12.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":12.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":12.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":12.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":12.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":12.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":12.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":12.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":12.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":12.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":12.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":12.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":12.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":12.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":12.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":12.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":12.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":12.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":12.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":12.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":12.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":12.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":12.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":12.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":12.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":12.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":12.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":12.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":12.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":12.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":12.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":12.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":12.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":12.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":12.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":12.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":12.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":12.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":12.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":12.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":12.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":12.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":12.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":12.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":12.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":12.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":12.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":12.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":12.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":12.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":12.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":12.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":12.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":12.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":12.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":12.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":11.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":11.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":12.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":11.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":11.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":11.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":12.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":12.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":12.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":12.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":11.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":12.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":11.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":11.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":12.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":12.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":12.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":11.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":11.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":12.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":12.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":12.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":12.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":12.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":11.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":12.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":12.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":12.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":12.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":11.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":11.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":11.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":11.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":11.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":12.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":12.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":12.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":12.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":12.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":12.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":12.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":12.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":12.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":12.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":12.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":12.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":12.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":12.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":13.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":13.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":13.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":13.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":13.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":13.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":14.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":14.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":14.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":14.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":14.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":14.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":14.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":14.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":14.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":14.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":15.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":15.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":14.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":13.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":14.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":13.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":13.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":13.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":14.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":14.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":14.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":14.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":14.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":14.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":14.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":14.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":13.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":14.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":14.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":14.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":14.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":14.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":14.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":14.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":14.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":14.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":14.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":14.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":14.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":15.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":14.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":14.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":14.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":14.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":14.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":14.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":14.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":14.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":14.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":14.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":14.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":14.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":15.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":15.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":15.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":14.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":14.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":15.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":15.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":15.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":15.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":15.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":15.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":15.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":15.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":15.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":15.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":15.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":15.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":15.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":15.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":15.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":15.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":15.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":15.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":15.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":15.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":15.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":15.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":15.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":15.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":15.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":15.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":15.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":15.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":15.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":15.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":15.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":15.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":15.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":15.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":15.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":16.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":16.0751}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"16.0751","change_start":"+0.0022","change_end":"0.0137%","change_type":"up","selling_price":"16.2360","redemption_price":"16.0751","nav_total":"2,170,762,792.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"16.0729","change_start":"+0.1728","change_end":"1.0868%","change_type":"up","selling_price":"16.2337","redemption_price":"16.0729","nav_total":"2,182,014,516.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"15.9001","change_start":"+0.0757","change_end":"0.4784%","change_type":"up","selling_price":"16.0592","redemption_price":"15.9001","nav_total":"2,154,912,935.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"15.8244","change_start":"-0.0204","change_end":"0.1287%","change_type":"fall","selling_price":"15.9827","redemption_price":"15.8244","nav_total":"2,145,818,672.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"15.8448","change_start":"+0.0916","change_end":"0.5815%","change_type":"up","selling_price":"16.0033","redemption_price":"15.8448","nav_total":"2,153,252,218.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"15.7532","change_start":"+0.3716","change_end":"2.4159%","change_type":"up","selling_price":"15.9108","redemption_price":"15.7532","nav_total":"2,142,738,057.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"15.3816","change_start":"-0.1443","change_end":"0.9294%","change_type":"fall","selling_price":"15.5355","redemption_price":"15.3816","nav_total":"2,087,351,881.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"15.5259","change_start":"+0.0835","change_end":"0.5407%","change_type":"up","selling_price":"15.6813","redemption_price":"15.5259","nav_total":"2,106,194,006.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"15.4424","change_start":"+0.0719","change_end":"0.4678%","change_type":"up","selling_price":"15.5969","redemption_price":"15.4424","nav_total":"2,095,815,115.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"15.3705","change_start":"-0.3363","change_end":"2.1411%","change_type":"fall","selling_price":"15.5243","redemption_price":"15.3705","nav_total":"2,082,623,154.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"15.7068","change_start":"-0.0010","change_end":"0.0064%","change_type":"fall","selling_price":"15.8640","redemption_price":"15.7068","nav_total":"2,122,909,796.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"15.7078","change_start":"-0.0996","change_end":"0.6301%","change_type":"fall","selling_price":"15.8650","redemption_price":"15.7078","nav_total":"2,130,735,034.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"15.8074","change_start":"-0.0358","change_end":"0.2260%","change_type":"fall","selling_price":"15.9656","redemption_price":"15.8074","nav_total":"2,144,335,601.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"15.8432","change_start":"-0.0095","change_end":"0.0599%","change_type":"fall","selling_price":"16.0017","redemption_price":"15.8432","nav_total":"2,141,983,499.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"15.8527","change_start":"-0.0282","change_end":"0.1776%","change_type":"fall","selling_price":"16.0113","redemption_price":"15.8527","nav_total":"2,129,663,200.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"15.8809","change_start":"+0.0054","change_end":"0.0340%","change_type":"up","selling_price":"16.0398","redemption_price":"15.8809","nav_total":"2,142,089,715.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"15.8755","change_start":"+0.1964","change_end":"1.2526%","change_type":"up","selling_price":"16.0344","redemption_price":"15.8755","nav_total":"2,160,453,555.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"15.6791","change_start":"+0.0736","change_end":"0.4716%","change_type":"up","selling_price":"15.8360","redemption_price":"15.6791","nav_total":"2,133,212,130.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"15.6055","change_start":"-0.1893","change_end":"1.1985%","change_type":"fall","selling_price":"15.7617","redemption_price":"15.6055","nav_total":"2,109,521,536.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"15.7948","change_start":"+0.1907","change_end":"1.2221%","change_type":"up","selling_price":"15.9528","redemption_price":"15.7948","nav_total":"2,136,832,721.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"15.6041","change_start":"-0.2129","change_end":"1.3460%","change_type":"fall","selling_price":"15.7602","redemption_price":"15.6041","nav_total":"2,099,172,566.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"15.8170","change_start":"-0.1023","change_end":"0.6426%","change_type":"fall","selling_price":"15.9753","redemption_price":"15.8170","nav_total":"2,135,297,712.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"15.9193","change_start":"+0.0726","change_end":"0.4581%","change_type":"up","selling_price":"16.0786","redemption_price":"15.9193","nav_total":"2,167,528,617.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"15.8467","change_start":"+0.2050","change_end":"1.3106%","change_type":"up","selling_price":"16.0053","redemption_price":"15.8467","nav_total":"2,156,797,929.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"15.6417","change_start":"-0.0103","change_end":"0.0658%","change_type":"fall","selling_price":"15.7982","redemption_price":"15.6417","nav_total":"2,136,349,684.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"15.6520","change_start":"-0.0417","change_end":"0.2657%","change_type":"fall","selling_price":"15.8086","redemption_price":"15.6520","nav_total":"2,130,271,080.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"15.6937","change_start":"+0.1549","change_end":"0.9969%","change_type":"up","selling_price":"15.8507","redemption_price":"15.6937","nav_total":"2,134,991,208.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"15.5388","change_start":"-0.0056","change_end":"0.0360%","change_type":"fall","selling_price":"15.6943","redemption_price":"15.5388","nav_total":"2,104,673,624.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"15.5444","change_start":"+0.0866","change_end":"0.5602%","change_type":"up","selling_price":"15.6999","redemption_price":"15.5444","nav_total":"2,104,132,510.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"15.4578","change_start":"+0.0395","change_end":"0.2562%","change_type":"up","selling_price":"15.6125","redemption_price":"15.4578","nav_total":"2,098,084,873.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"15.4183","change_start":"+0.0249","change_end":"0.1618%","change_type":"up","selling_price":"15.5726","redemption_price":"15.4183","nav_total":"2,101,091,195.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"15.3934","change_start":"+0.1078","change_end":"0.7052%","change_type":"up","selling_price":"15.5474","redemption_price":"15.3934","nav_total":"2,099,709,375.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"15.2856","change_start":"+0.0095","change_end":"0.0622%","change_type":"up","selling_price":"15.4386","redemption_price":"15.2856","nav_total":"2,073,138,109.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"15.2761","change_start":"+0.0186","change_end":"0.1219%","change_type":"up","selling_price":"15.4290","redemption_price":"15.2761","nav_total":"2,072,427,075.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"15.2575","change_start":"-0.2435","change_end":"1.5709%","change_type":"fall","selling_price":"15.4102","redemption_price":"15.2575","nav_total":"2,067,985,410.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"15.5010","change_start":"+0.2653","change_end":"1.7413%","change_type":"up","selling_price":"15.6561","redemption_price":"15.5010","nav_total":"2,107,181,759.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"15.2357","change_start":"+0.3251","change_end":"2.1803%","change_type":"up","selling_price":"15.3882","redemption_price":"15.2357","nav_total":"2,080,239,028.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"14.9106","change_start":"-0.0267","change_end":"0.1787%","change_type":"fall","selling_price":"15.0598","redemption_price":"14.9106","nav_total":"2,037,190,154.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"14.9373","change_start":"-0.1253","change_end":"0.8319%","change_type":"fall","selling_price":"15.0868","redemption_price":"14.9373","nav_total":"2,033,623,498.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"15.0626","change_start":"-0.0515","change_end":"0.3407%","change_type":"fall","selling_price":"15.2133","redemption_price":"15.0626","nav_total":"2,057,036,323.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"15.1141","change_start":"-0.0514","change_end":"0.3389%","change_type":"fall","selling_price":"15.2653","redemption_price":"15.1141","nav_total":"2,076,853,950.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"15.1655","change_start":"+0.2829","change_end":"1.9009%","change_type":"up","selling_price":"15.3173","redemption_price":"15.1655","nav_total":"2,090,713,076.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"14.8826","change_start":"-0.0512","change_end":"0.3428%","change_type":"fall","selling_price":"15.0315","redemption_price":"14.8826","nav_total":"2,052,378,068.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"14.9338","change_start":"+0.0307","change_end":"0.2060%","change_type":"up","selling_price":"15.0832","redemption_price":"14.9338","nav_total":"2,059,615,076.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"14.9031","change_start":"+0.1198","change_end":"0.8104%","change_type":"up","selling_price":"15.0522","redemption_price":"14.9031","nav_total":"2,056,374,237.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"14.7833","change_start":"+0.0095","change_end":"0.0643%","change_type":"up","selling_price":"14.9312","redemption_price":"14.7833","nav_total":"2,033,744,629.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"14.7738","change_start":"+0.2155","change_end":"1.4803%","change_type":"up","selling_price":"14.9216","redemption_price":"14.7738","nav_total":"2,032,291,045.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"14.5583","change_start":"-0.0578","change_end":"0.3955%","change_type":"fall","selling_price":"14.7040","redemption_price":"14.5583","nav_total":"2,000,946,205.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"14.6161","change_start":"-0.1846","change_end":"1.2472%","change_type":"fall","selling_price":"14.7624","redemption_price":"14.6161","nav_total":"2,006,136,818.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"14.8007","change_start":"-0.0285","change_end":"0.1922%","change_type":"fall","selling_price":"14.9488","redemption_price":"14.8007","nav_total":"2,030,275,794.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"14.8292","change_start":"+0.0608","change_end":"0.4117%","change_type":"up","selling_price":"14.9776","redemption_price":"14.8292","nav_total":"2,034,615,944.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"14.7684","change_start":"-0.0187","change_end":"0.1265%","change_type":"fall","selling_price":"14.9162","redemption_price":"14.7684","nav_total":"2,021,281,141.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"14.7871","change_start":"-0.1016","change_end":"0.6824%","change_type":"fall","selling_price":"14.9351","redemption_price":"14.7871","nav_total":"2,025,636,033.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"14.8887","change_start":"-0.1478","change_end":"0.9829%","change_type":"fall","selling_price":"15.0377","redemption_price":"14.8887","nav_total":"2,039,796,339.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"15.0365","change_start":"+0.1770","change_end":"1.1912%","change_type":"up","selling_price":"15.1870","redemption_price":"15.0365","nav_total":"2,062,940,019.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"14.8595","change_start":"+0.0339","change_end":"0.2287%","change_type":"up","selling_price":"15.0082","redemption_price":"14.8595","nav_total":"2,043,143,766.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"14.8256","change_start":"+0.2234","change_end":"1.5299%","change_type":"up","selling_price":"14.9740","redemption_price":"14.8256","nav_total":"2,044,921,183.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"14.6022","change_start":"+0.1161","change_end":"0.8015%","change_type":"up","selling_price":"14.7483","redemption_price":"14.6022","nav_total":"2,021,197,894.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"14.4861","change_start":"-0.1072","change_end":"0.7346%","change_type":"fall","selling_price":"14.6311","redemption_price":"14.4861","nav_total":"2,005,281,278.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"14.5933","change_start":"-0.0616","change_end":"0.4203%","change_type":"fall","selling_price":"14.7393","redemption_price":"14.5933","nav_total":"2,015,131,168.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"14.6549","change_start":"+0.2174","change_end":"1.5058%","change_type":"up","selling_price":"14.8016","redemption_price":"14.6549","nav_total":"2,080,947,822.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"14.4375","change_start":"-0.0052","change_end":"0.0360%","change_type":"fall","selling_price":"14.5820","redemption_price":"14.4375","nav_total":"2,050,460,427.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"14.4427","change_start":"+0.0708","change_end":"0.4926%","change_type":"up","selling_price":"14.5872","redemption_price":"14.4427","nav_total":"2,047,214,451.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"14.3719","change_start":"+0.0074","change_end":"0.0515%","change_type":"up","selling_price":"14.5157","redemption_price":"14.3719","nav_total":"2,039,191,174.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"14.3645","change_start":"-0.1503","change_end":"1.0355%","change_type":"fall","selling_price":"14.5082","redemption_price":"14.3645","nav_total":"2,037,659,013.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"14.5148","change_start":"+0.4403","change_end":"3.1284%","change_type":"up","selling_price":"14.6600","redemption_price":"14.5148","nav_total":"2,059,650,120.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"14.0745","change_start":"+0.1649","change_end":"1.1855%","change_type":"up","selling_price":"14.2153","redemption_price":"14.0745","nav_total":"2,000,020,655.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"13.9096","change_start":"-0.3665","change_end":"2.5672%","change_type":"fall","selling_price":"14.0488","redemption_price":"13.9096","nav_total":"1,978,007,486.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"14.2761","change_start":"+0.1519","change_end":"1.0755%","change_type":"up","selling_price":"14.4190","redemption_price":"14.2761","nav_total":"2,030,141,874.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"14.1242","change_start":"-0.2250","change_end":"1.5680%","change_type":"fall","selling_price":"14.2655","redemption_price":"14.1242","nav_total":"2,008,655,705.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"14.3492","change_start":"+0.0284","change_end":"0.1983%","change_type":"up","selling_price":"14.4928","redemption_price":"14.3492","nav_total":"2,041,080,426.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"14.3208","change_start":"+0.2880","change_end":"2.0523%","change_type":"up","selling_price":"14.4641","redemption_price":"14.3208","nav_total":"2,037,911,321.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"14.0328","change_start":"-0.0330","change_end":"0.2346%","change_type":"fall","selling_price":"14.1732","redemption_price":"14.0328","nav_total":"2,006,856,420.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"14.0658","change_start":"-0.2008","change_end":"1.4075%","change_type":"fall","selling_price":"14.2066","redemption_price":"14.0658","nav_total":"2,012,451,548.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"14.2666","change_start":"+0.2648","change_end":"1.8912%","change_type":"up","selling_price":"14.4094","redemption_price":"14.2666","nav_total":"2,042,098,281.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"14.0018","change_start":"+0.0171","change_end":"0.1223%","change_type":"up","selling_price":"14.1419","redemption_price":"14.0018","nav_total":"2,005,503,885.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"13.9847","change_start":"+0.2544","change_end":"1.8528%","change_type":"up","selling_price":"14.1246","redemption_price":"13.9847","nav_total":"1,993,848,478.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"13.7303","change_start":"-0.2676","change_end":"1.9117%","change_type":"fall","selling_price":"13.8677","redemption_price":"13.7303","nav_total":"1,954,540,486.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"13.9979","change_start":"-0.0942","change_end":"0.6685%","change_type":"fall","selling_price":"14.1380","redemption_price":"13.9979","nav_total":"1,993,304,877.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"14.0921","change_start":"+0.3342","change_end":"2.4291%","change_type":"up","selling_price":"14.2331","redemption_price":"14.0921","nav_total":"2,005,259,041.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"13.7579","change_start":"-0.7887","change_end":"5.4219%","change_type":"fall","selling_price":"13.8956","redemption_price":"13.7579","nav_total":"1,960,776,743.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"14.5466","change_start":"-0.5658","change_end":"3.7439%","change_type":"fall","selling_price":"14.6922","redemption_price":"14.5466","nav_total":"2,067,470,975.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"15.1124","change_start":"+0.0252","change_end":"0.1670%","change_type":"up","selling_price":"15.2636","redemption_price":"15.1124","nav_total":"2,147,059,938.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"15.0872","change_start":"+0.1497","change_end":"1.0022%","change_type":"up","selling_price":"15.2382","redemption_price":"15.0872","nav_total":"2,159,781,106.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"14.9375","change_start":"+0.2713","change_end":"1.8498%","change_type":"up","selling_price":"15.0870","redemption_price":"14.9375","nav_total":"2,157,490,653.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"14.6662","change_start":"+0.1295","change_end":"0.8908%","change_type":"up","selling_price":"14.8130","redemption_price":"14.6662","nav_total":"2,128,685,595.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"14.5367","change_start":"+0.0211","change_end":"0.1454%","change_type":"up","selling_price":"14.6822","redemption_price":"14.5367","nav_total":"2,113,318,544.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"14.5156","change_start":"-0.1289","change_end":"0.8802%","change_type":"fall","selling_price":"14.6609","redemption_price":"14.5156","nav_total":"2,110,808,230.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"14.6445","change_start":"+0.2658","change_end":"1.8486%","change_type":"up","selling_price":"14.7910","redemption_price":"14.6445","nav_total":"2,131,343,514.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"14.3787","change_start":"+0.0265","change_end":"0.1846%","change_type":"up","selling_price":"14.5226","redemption_price":"14.3787","nav_total":"2,091,951,746.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"14.3522","change_start":"+0.2195","change_end":"1.5531%","change_type":"up","selling_price":"14.4958","redemption_price":"14.3522","nav_total":"2,090,430,864.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"14.1327","change_start":"+0.0630","change_end":"0.4478%","change_type":"up","selling_price":"14.2741","redemption_price":"14.1327","nav_total":"2,064,085,987.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"14.0697","change_start":"-0.1344","change_end":"0.9462%","change_type":"fall","selling_price":"14.2105","redemption_price":"14.0697","nav_total":"2,056,312,315.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"14.2041","change_start":"+0.3316","change_end":"2.3903%","change_type":"up","selling_price":"14.3462","redemption_price":"14.2041","nav_total":"2,079,901,225.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"13.8725","change_start":"+0.0319","change_end":"0.2305%","change_type":"up","selling_price":"14.0113","redemption_price":"13.8725","nav_total":"2,032,112,379.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"13.8406","change_start":"+0.1259","change_end":"0.9180%","change_type":"up","selling_price":"13.9791","redemption_price":"13.8406","nav_total":"2,029,945,922.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"13.7147","change_start":"+0.5240","change_end":"3.9725%","change_type":"up","selling_price":"13.8519","redemption_price":"13.7147","nav_total":"2,010,293,920.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"13.1907","change_start":"+0.0786","change_end":"0.5994%","change_type":"up","selling_price":"13.3227","redemption_price":"13.1907","nav_total":"1,935,305,307.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"13.1121","change_start":"+0.0192","change_end":"0.1466%","change_type":"up","selling_price":"13.2433","redemption_price":"13.1121","nav_total":"1,924,269,919.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"13.0929","change_start":"+0.1826","change_end":"1.4144%","change_type":"up","selling_price":"13.2239","redemption_price":"13.0929","nav_total":"1,922,854,874.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"12.9103","change_start":"+0.1447","change_end":"1.1335%","change_type":"up","selling_price":"13.0395","redemption_price":"12.9103","nav_total":"1,897,815,260.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"12.7656","change_start":"-0.0061","change_end":"0.0478%","change_type":"fall","selling_price":"12.8934","redemption_price":"12.7656","nav_total":"1,877,182,857.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"12.7717","change_start":"-0.0807","change_end":"0.6279%","change_type":"fall","selling_price":"12.8995","redemption_price":"12.7717","nav_total":"1,880,521,378.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"12.8524","change_start":"-0.0791","change_end":"0.6117%","change_type":"fall","selling_price":"12.9810","redemption_price":"12.8524","nav_total":"1,897,891,764.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"12.9315","change_start":"+0.0649","change_end":"0.5044%","change_type":"up","selling_price":"13.0609","redemption_price":"12.9315","nav_total":"1,912,812,544.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"12.8666","change_start":"+0.2657","change_end":"2.1086%","change_type":"up","selling_price":"12.9954","redemption_price":"12.8666","nav_total":"1,906,354,914.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"12.6009","change_start":"-0.0439","change_end":"0.3472%","change_type":"fall","selling_price":"12.7270","redemption_price":"12.6009","nav_total":"1,869,152,120.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"12.6448","change_start":"+0.0523","change_end":"0.4153%","change_type":"up","selling_price":"12.7713","redemption_price":"12.6448","nav_total":"1,879,634,159.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"12.5925","change_start":"-0.0944","change_end":"0.7441%","change_type":"fall","selling_price":"12.7185","redemption_price":"12.5925","nav_total":"1,889,640,640.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"12.6869","change_start":"+0.2048","change_end":"1.6407%","change_type":"up","selling_price":"12.8139","redemption_price":"12.6869","nav_total":"1,931,334,530.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"12.4821","change_start":"+0.1446","change_end":"1.1720%","change_type":"up","selling_price":"12.6070","redemption_price":"12.4821","nav_total":"1,932,912,200.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"12.3375","change_start":"+0.0704","change_end":"0.5739%","change_type":"up","selling_price":"12.4610","redemption_price":"12.3375","nav_total":"1,966,402,095.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"12.2671","change_start":"+0.1563","change_end":"1.2906%","change_type":"up","selling_price":"12.3899","redemption_price":"12.2671","nav_total":"1,965,692,251.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"12.1108","change_start":"+0.1683","change_end":"1.4093%","change_type":"up","selling_price":"12.2320","redemption_price":"12.1108","nav_total":"1,941,854,208.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"11.9425","change_start":"+0.1097","change_end":"0.9271%","change_type":"up","selling_price":"12.0620","redemption_price":"11.9425","nav_total":"1,915,784,004.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"11.8328","change_start":"-0.0505","change_end":"0.4250%","change_type":"fall","selling_price":"11.9512","redemption_price":"11.8328","nav_total":"1,898,438,810.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"11.8833","change_start":"-0.0943","change_end":"0.7873%","change_type":"fall","selling_price":"12.0022","redemption_price":"11.8833","nav_total":"1,906,976,051.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"11.9776","change_start":"-0.0104","change_end":"0.0868%","change_type":"fall","selling_price":"12.0975","redemption_price":"11.9776","nav_total":"1,926,009,611.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"11.9880","change_start":"-0.2242","change_end":"1.8359%","change_type":"fall","selling_price":"12.1080","redemption_price":"11.9880","nav_total":"1,918,329,977.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"12.2122","change_start":"+0.0469","change_end":"0.3855%","change_type":"up","selling_price":"12.3344","redemption_price":"12.2122","nav_total":"1,955,218,907.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"12.1653","change_start":"-0.0213","change_end":"0.1748%","change_type":"fall","selling_price":"12.2871","redemption_price":"12.1653","nav_total":"1,947,907,270.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"12.1866","change_start":"+0.1536","change_end":"1.2765%","change_type":"up","selling_price":"12.3086","redemption_price":"12.1866","nav_total":"1,953,117,176.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"12.0330","change_start":"+0.0616","change_end":"0.5146%","change_type":"up","selling_price":"12.1534","redemption_price":"12.0330","nav_total":"1,930,077,470.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"11.9714","change_start":"-0.0744","change_end":"0.6176%","change_type":"fall","selling_price":"12.0912","redemption_price":"11.9714","nav_total":"1,920,350,647.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"12.0458","change_start":"-0.0534","change_end":"0.4414%","change_type":"fall","selling_price":"12.1664","redemption_price":"12.0458","nav_total":"1,932,500,029.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"12.0992","change_start":"-0.1003","change_end":"0.8222%","change_type":"fall","selling_price":"12.2203","redemption_price":"12.0992","nav_total":"1,942,379,933.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"12.1995","change_start":"+0.0526","change_end":"0.4330%","change_type":"up","selling_price":"12.3216","redemption_price":"12.1995","nav_total":"1,958,876,902.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"12.1469","change_start":"+0.0374","change_end":"0.3088%","change_type":"up","selling_price":"12.2685","redemption_price":"12.1469","nav_total":"1,951,426,846.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"12.1095","change_start":"+0.1634","change_end":"1.3678%","change_type":"up","selling_price":"12.2307","redemption_price":"12.1095","nav_total":"1,946,147,954.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"11.9461","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0657","redemption_price":"11.9461","nav_total":"1,920,644,651.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"11.9459","change_start":"-0.0719","change_end":"0.5983%","change_type":"fall","selling_price":"12.0655","redemption_price":"11.9459","nav_total":"1,922,168,817.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"12.0178","change_start":"-0.0206","change_end":"0.1711%","change_type":"fall","selling_price":"12.1381","redemption_price":"12.0178","nav_total":"1,933,749,081.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"12.0384","change_start":"-0.1316","change_end":"1.0813%","change_type":"fall","selling_price":"12.1589","redemption_price":"12.0384","nav_total":"1,937,039,810.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"12.1700","change_start":"+0.1861","change_end":"1.5529%","change_type":"up","selling_price":"12.2918","redemption_price":"12.1700","nav_total":"1,958,436,356.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"11.9839","change_start":"+0.0294","change_end":"0.2459%","change_type":"up","selling_price":"12.1038","redemption_price":"11.9839","nav_total":"1,928,696,345.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"11.9545","change_start":"-0.1142","change_end":"0.9462%","change_type":"fall","selling_price":"12.0741","redemption_price":"11.9545","nav_total":"1,926,364,686.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"12.0687","change_start":"+0.0689","change_end":"0.5742%","change_type":"up","selling_price":"12.1895","redemption_price":"12.0687","nav_total":"1,944,851,256.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"11.9998","change_start":"-0.0879","change_end":"0.7272%","change_type":"fall","selling_price":"12.1199","redemption_price":"11.9998","nav_total":"1,934,800,884.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"12.0877","change_start":"-0.0210","change_end":"0.1734%","change_type":"fall","selling_price":"12.2087","redemption_price":"12.0877","nav_total":"1,948,972,014.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"12.1087","change_start":"-0.0296","change_end":"0.2439%","change_type":"fall","selling_price":"12.2299","redemption_price":"12.1087","nav_total":"1,952,451,436.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"12.1383","change_start":"+0.0057","change_end":"0.0470%","change_type":"up","selling_price":"12.2598","redemption_price":"12.1383","nav_total":"1,957,242,294.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"12.1326","change_start":"+0.2007","change_end":"1.6820%","change_type":"up","selling_price":"12.2540","redemption_price":"12.1326","nav_total":"1,957,048,273.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"11.9319","change_start":"+0.0431","change_end":"0.3625%","change_type":"up","selling_price":"12.0513","redemption_price":"11.9319","nav_total":"1,927,812,902.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"11.8888","change_start":"-0.0704","change_end":"0.5887%","change_type":"fall","selling_price":"12.0078","redemption_price":"11.8888","nav_total":"1,921,964,927.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"11.9592","change_start":"-0.0837","change_end":"0.6950%","change_type":"fall","selling_price":"12.0789","redemption_price":"11.9592","nav_total":"1,933,358,280.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"12.0429","change_start":"+0.1535","change_end":"1.2911%","change_type":"up","selling_price":"12.1634","redemption_price":"12.0429","nav_total":"1,946,909,170.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"11.8894","change_start":"+0.0435","change_end":"0.3672%","change_type":"up","selling_price":"12.0084","redemption_price":"11.8894","nav_total":"1,922,303,701.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"11.8459","change_start":"-0.2695","change_end":"2.2244%","change_type":"fall","selling_price":"11.9645","redemption_price":"11.8459","nav_total":"1,915,477,246.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"12.1154","change_start":"+0.0822","change_end":"0.6831%","change_type":"up","selling_price":"12.2367","redemption_price":"12.1154","nav_total":"1,959,782,475.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"12.0332","change_start":"-0.0244","change_end":"0.2024%","change_type":"fall","selling_price":"12.1536","redemption_price":"12.0332","nav_total":"1,948,026,124.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"12.0576","change_start":"-0.1055","change_end":"0.8674%","change_type":"fall","selling_price":"12.1783","redemption_price":"12.0576","nav_total":"1,953,135,757.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"12.1631","change_start":"+0.1448","change_end":"1.2048%","change_type":"up","selling_price":"12.2848","redemption_price":"12.1631","nav_total":"1,970,122,131.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"12.0183","change_start":"-0.1837","change_end":"1.5055%","change_type":"fall","selling_price":"12.1386","redemption_price":"12.0183","nav_total":"1,946,366,994.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"12.2020","change_start":"+0.0431","change_end":"0.3545%","change_type":"up","selling_price":"12.3241","redemption_price":"12.2020","nav_total":"1,979,401,623.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"12.1589","change_start":"-0.1742","change_end":"1.4125%","change_type":"fall","selling_price":"12.2806","redemption_price":"12.1589","nav_total":"1,973,746,263.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"12.3331","change_start":"-0.0421","change_end":"0.3402%","change_type":"fall","selling_price":"12.4565","redemption_price":"12.3331","nav_total":"2,002,208,076.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"12.3752","change_start":"+0.0376","change_end":"0.3048%","change_type":"up","selling_price":"12.4991","redemption_price":"12.3752","nav_total":"2,011,734,055.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"12.3376","change_start":"-0.0788","change_end":"0.6346%","change_type":"fall","selling_price":"12.4611","redemption_price":"12.3376","nav_total":"2,007,038,701.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"12.4164","change_start":"+0.1666","change_end":"1.3600%","change_type":"up","selling_price":"12.5407","redemption_price":"12.4164","nav_total":"2,019,753,373.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"12.2498","change_start":"-0.0384","change_end":"0.3125%","change_type":"fall","selling_price":"12.3724","redemption_price":"12.2498","nav_total":"1,996,325,246.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"12.2882","change_start":"-0.1287","change_end":"1.0365%","change_type":"fall","selling_price":"12.4112","redemption_price":"12.2882","nav_total":"2,003,028,444.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"12.4169","change_start":"-0.0278","change_end":"0.2234%","change_type":"fall","selling_price":"12.5412","redemption_price":"12.4169","nav_total":"2,023,928,389.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"12.4447","change_start":"-0.0475","change_end":"0.3802%","change_type":"fall","selling_price":"12.5692","redemption_price":"12.4447","nav_total":"2,028,448,503.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"12.4922","change_start":"-0.0065","change_end":"0.0520%","change_type":"fall","selling_price":"12.6172","redemption_price":"12.4922","nav_total":"2,031,435,100.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"12.4987","change_start":"+0.0092","change_end":"0.0737%","change_type":"up","selling_price":"12.6238","redemption_price":"12.4987","nav_total":"2,033,053,906.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"12.4895","change_start":"-0.0933","change_end":"0.7415%","change_type":"fall","selling_price":"12.6145","redemption_price":"12.4895","nav_total":"2,031,716,195.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"12.5828","change_start":"-0.0128","change_end":"0.1016%","change_type":"fall","selling_price":"12.7087","redemption_price":"12.5828","nav_total":"2,050,523,699.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"12.5956","change_start":"+0.1267","change_end":"1.0161%","change_type":"up","selling_price":"12.7217","redemption_price":"12.5956","nav_total":"2,056,531,408.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"12.4689","change_start":"+0.1471","change_end":"1.1938%","change_type":"up","selling_price":"12.5937","redemption_price":"12.4689","nav_total":"2,036,394,994.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"12.3218","change_start":"+0.0498","change_end":"0.4058%","change_type":"up","selling_price":"12.4451","redemption_price":"12.3218","nav_total":"2,012,599,995.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"12.2720","change_start":"+0.1221","change_end":"1.0049%","change_type":"up","selling_price":"12.3948","redemption_price":"12.2720","nav_total":"2,004,922,587.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"12.1499","change_start":"-0.1813","change_end":"1.4703%","change_type":"fall","selling_price":"12.2715","redemption_price":"12.1499","nav_total":"1,986,361,115.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"12.3312","change_start":"+0.0502","change_end":"0.4088%","change_type":"up","selling_price":"12.4546","redemption_price":"12.3312","nav_total":"2,016,685,515.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"12.2810","change_start":"+0.2159","change_end":"1.7895%","change_type":"up","selling_price":"12.4039","redemption_price":"12.2810","nav_total":"2,008,721,422.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"12.0651","change_start":"-0.2136","change_end":"1.7396%","change_type":"fall","selling_price":"12.1859","redemption_price":"12.0651","nav_total":"1,988,061,482.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"12.2787","change_start":"-0.2034","change_end":"1.6295%","change_type":"fall","selling_price":"12.4016","redemption_price":"12.2787","nav_total":"2,010,841,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"12.4821","change_start":"+0.1065","change_end":"0.8606%","change_type":"up","selling_price":"12.6070","redemption_price":"12.4821","nav_total":"2,046,903,131.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"12.3756","change_start":"-0.0186","change_end":"0.1501%","change_type":"fall","selling_price":"12.4995","redemption_price":"12.3756","nav_total":"2,030,273,738.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"12.3942","change_start":"+0.1854","change_end":"1.5186%","change_type":"up","selling_price":"12.5182","redemption_price":"12.3942","nav_total":"2,033,408,443.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"12.2088","change_start":"-0.0953","change_end":"0.7745%","change_type":"fall","selling_price":"12.3310","redemption_price":"12.2088","nav_total":"2,003,625,689.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"12.3041","change_start":"+0.0377","change_end":"0.3073%","change_type":"up","selling_price":"12.4272","redemption_price":"12.3041","nav_total":"2,029,496,403.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"12.2664","change_start":"+0.1402","change_end":"1.1562%","change_type":"up","selling_price":"12.3892","redemption_price":"12.2664","nav_total":"2,026,626,480.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"12.1262","change_start":"-0.0069","change_end":"0.0569%","change_type":"fall","selling_price":"12.2476","redemption_price":"12.1262","nav_total":"2,004,213,258.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"12.1331","change_start":"-0.1378","change_end":"1.1230%","change_type":"fall","selling_price":"12.2545","redemption_price":"12.1331","nav_total":"2,009,206,817.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"12.2709","change_start":"+0.0867","change_end":"0.7116%","change_type":"up","selling_price":"12.3937","redemption_price":"12.2709","nav_total":"2,032,426,835.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"12.1842","change_start":"-0.0995","change_end":"0.8100%","change_type":"fall","selling_price":"12.3061","redemption_price":"12.1842","nav_total":"2,017,829,527.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"12.2837","change_start":"+0.0936","change_end":"0.7678%","change_type":"up","selling_price":"12.4066","redemption_price":"12.2837","nav_total":"2,034,249,989.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"12.1901","change_start":"+0.0429","change_end":"0.3532%","change_type":"up","selling_price":"12.3121","redemption_price":"12.1901","nav_total":"2,008,759,070.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"12.1472","change_start":"-0.1215","change_end":"0.9903%","change_type":"fall","selling_price":"12.2688","redemption_price":"12.1472","nav_total":"2,001,712,126.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"12.2687","change_start":"-0.1099","change_end":"0.8878%","change_type":"fall","selling_price":"12.3915","redemption_price":"12.2687","nav_total":"2,021,809,620.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"12.3786","change_start":"-0.0533","change_end":"0.4287%","change_type":"fall","selling_price":"12.5025","redemption_price":"12.3786","nav_total":"2,040,358,143.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"12.4319","change_start":"-0.1149","change_end":"0.9158%","change_type":"fall","selling_price":"12.5563","redemption_price":"12.4319","nav_total":"2,048,604,375.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"12.5468","change_start":"-0.0188","change_end":"0.1496%","change_type":"fall","selling_price":"12.6724","redemption_price":"12.5468","nav_total":"2,067,162,856.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"12.5656","change_start":"+0.0637","change_end":"0.5095%","change_type":"up","selling_price":"12.6914","redemption_price":"12.5656","nav_total":"2,070,072,273.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"12.5019","change_start":"+0.0492","change_end":"0.3951%","change_type":"up","selling_price":"12.6270","redemption_price":"12.5019","nav_total":"2,060,044,855.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"12.4527","change_start":"+0.0421","change_end":"0.3392%","change_type":"up","selling_price":"12.5773","redemption_price":"12.4527","nav_total":"2,052,039,124.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"12.4106","change_start":"+0.0737","change_end":"0.5974%","change_type":"up","selling_price":"12.5348","redemption_price":"12.4106","nav_total":"2,045,509,686.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"12.3369","change_start":"+0.0038","change_end":"0.0308%","change_type":"up","selling_price":"12.4604","redemption_price":"12.3369","nav_total":"2,033,908,202.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"12.3331","change_start":"+0.0906","change_end":"0.7400%","change_type":"up","selling_price":"12.4565","redemption_price":"12.3331","nav_total":"2,033,419,552.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"12.2425","change_start":"+0.0091","change_end":"0.0744%","change_type":"up","selling_price":"12.3650","redemption_price":"12.2425","nav_total":"2,014,718,844.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"12.2334","change_start":"+0.1199","change_end":"0.9898%","change_type":"up","selling_price":"12.3558","redemption_price":"12.2334","nav_total":"2,013,889,950.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"12.1135","change_start":"-0.0877","change_end":"0.7188%","change_type":"fall","selling_price":"12.2347","redemption_price":"12.1135","nav_total":"1,995,615,945.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"12.2012","change_start":"+0.0875","change_end":"0.7223%","change_type":"up","selling_price":"12.3233","redemption_price":"12.2012","nav_total":"2,008,445,424.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"12.1137","change_start":"+0.0938","change_end":"0.7804%","change_type":"up","selling_price":"12.2349","redemption_price":"12.1137","nav_total":"1,995,601,017.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"12.0199","change_start":"+0.1138","change_end":"0.9558%","change_type":"up","selling_price":"12.1402","redemption_price":"12.0199","nav_total":"1,980,984,646.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"11.9061","change_start":"-0.1386","change_end":"1.1507%","change_type":"fall","selling_price":"12.0253","redemption_price":"11.9061","nav_total":"1,962,354,164.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"12.0447","change_start":"+0.0049","change_end":"0.0407%","change_type":"up","selling_price":"12.1652","redemption_price":"12.0447","nav_total":"1,985,159,235.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"12.0398","change_start":"-0.0183","change_end":"0.1518%","change_type":"fall","selling_price":"12.1603","redemption_price":"12.0398","nav_total":"1,985,619,661.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"12.0581","change_start":"-0.0946","change_end":"0.7784%","change_type":"fall","selling_price":"12.1788","redemption_price":"12.0581","nav_total":"1,992,408,339.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"12.1527","change_start":"+0.1088","change_end":"0.9034%","change_type":"up","selling_price":"12.2743","redemption_price":"12.1527","nav_total":"2,014,360,004.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"12.0439","change_start":"+0.0434","change_end":"0.3617%","change_type":"up","selling_price":"12.1644","redemption_price":"12.0439","nav_total":"1,997,180,103.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"12.0005","change_start":"+0.0280","change_end":"0.2339%","change_type":"up","selling_price":"12.1206","redemption_price":"12.0005","nav_total":"1,990,178,653.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"11.9725","change_start":"+0.2172","change_end":"1.8477%","change_type":"up","selling_price":"12.0923","redemption_price":"11.9725","nav_total":"1,985,776,694.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"11.7553","change_start":"-0.0465","change_end":"0.3940%","change_type":"fall","selling_price":"11.8730","redemption_price":"11.7553","nav_total":"1,950,617,993.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"11.8018","change_start":"-0.1145","change_end":"0.9609%","change_type":"fall","selling_price":"11.9199","redemption_price":"11.8018","nav_total":"1,958,805,882.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"11.9163","change_start":"-0.0735","change_end":"0.6130%","change_type":"fall","selling_price":"12.0356","redemption_price":"11.9163","nav_total":"1,978,232,650.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"11.9898","change_start":"-0.1448","change_end":"1.1933%","change_type":"fall","selling_price":"12.1098","redemption_price":"11.9898","nav_total":"1,990,983,438.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"12.1346","change_start":"+0.1293","change_end":"1.0770%","change_type":"up","selling_price":"12.2560","redemption_price":"12.1346","nav_total":"2,015,949,080.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"12.0053","change_start":"-0.1021","change_end":"0.8433%","change_type":"fall","selling_price":"12.1255","redemption_price":"12.0053","nav_total":"1,994,500,592.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"12.1074","change_start":"+0.0106","change_end":"0.0876%","change_type":"up","selling_price":"12.2286","redemption_price":"12.1074","nav_total":"2,011,985,405.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"12.0968","change_start":"+0.1371","change_end":"1.1463%","change_type":"up","selling_price":"12.2179","redemption_price":"12.0968","nav_total":"2,015,259,635.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"11.9597","change_start":"+0.1670","change_end":"1.4161%","change_type":"up","selling_price":"12.0794","redemption_price":"11.9597","nav_total":"2,020,861,534.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"11.7927","change_start":"+0.1402","change_end":"1.2032%","change_type":"up","selling_price":"11.9107","redemption_price":"11.7927","nav_total":"1,965,814,330.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"11.6525","change_start":"-0.2825","change_end":"2.3670%","change_type":"fall","selling_price":"11.7691","redemption_price":"11.6525","nav_total":"1,946,620,569.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"11.9350","change_start":"-0.0162","change_end":"0.1356%","change_type":"fall","selling_price":"12.0545","redemption_price":"11.9350","nav_total":"1,994,770,883.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.9512","change_start":"+0.0912","change_end":"0.7690%","change_type":"up","selling_price":"12.0708","redemption_price":"11.9512","nav_total":"2,014,354,387.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.8600","change_start":"+0.2007","change_end":"1.7214%","change_type":"up","selling_price":"11.9787","redemption_price":"11.8600","nav_total":"1,999,556,691.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.6593","change_start":"-0.0062","change_end":"0.0531%","change_type":"fall","selling_price":"11.7760","redemption_price":"11.6593","nav_total":"1,965,649,325.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.6655","change_start":"-0.0599","change_end":"0.5109%","change_type":"fall","selling_price":"11.7823","redemption_price":"11.6655","nav_total":"1,967,051,724.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.7254","change_start":"+0.2801","change_end":"2.4473%","change_type":"up","selling_price":"11.8428","redemption_price":"11.7254","nav_total":"1,977,705,769.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.4453","change_start":"-0.1848","change_end":"1.5890%","change_type":"fall","selling_price":"11.5599","redemption_price":"11.4453","nav_total":"1,931,177,117.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.6301","change_start":"+0.0075","change_end":"0.0645%","change_type":"up","selling_price":"11.7465","redemption_price":"11.6301","nav_total":"1,963,355,852.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.6226","change_start":"+0.0563","change_end":"0.4868%","change_type":"up","selling_price":"11.7389","redemption_price":"11.6226","nav_total":"1,962,293,599.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.5663","change_start":"+0.3126","change_end":"2.7778%","change_type":"up","selling_price":"11.6821","redemption_price":"11.5663","nav_total":"1,959,324,346.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.2537","change_start":"-0.0436","change_end":"0.3859%","change_type":"fall","selling_price":"11.3663","redemption_price":"11.2537","nav_total":"1,906,555,123.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.2973","change_start":"+0.1751","change_end":"1.5743%","change_type":"up","selling_price":"11.4104","redemption_price":"11.2973","nav_total":"1,925,571,886.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.1222","change_start":"+0.2138","change_end":"1.9600%","change_type":"up","selling_price":"11.2335","redemption_price":"11.1222","nav_total":"1,898,386,732.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"10.9084","change_start":"+0.0889","change_end":"0.8217%","change_type":"up","selling_price":"11.0176","redemption_price":"10.9084","nav_total":"1,862,167,479.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.8195","change_start":"-0.0326","change_end":"0.3004%","change_type":"fall","selling_price":"10.9278","redemption_price":"10.8195","nav_total":"1,847,066,641.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.8521","change_start":"-0.0831","change_end":"0.7599%","change_type":"fall","selling_price":"10.9607","redemption_price":"10.8521","nav_total":"1,859,104,438.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.9352","change_start":"+0.0186","change_end":"0.1704%","change_type":"up","selling_price":"11.0447","redemption_price":"10.9352","nav_total":"1,863,856,509.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"10.9166","change_start":"-0.0727","change_end":"0.6616%","change_type":"fall","selling_price":"11.0259","redemption_price":"10.9166","nav_total":"1,860,598,888.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.9893","change_start":"+0.0730","change_end":"0.6687%","change_type":"up","selling_price":"11.0993","redemption_price":"10.9893","nav_total":"1,872,554,693.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.9163","change_start":"+0.0425","change_end":"0.3908%","change_type":"up","selling_price":"11.0256","redemption_price":"10.9163","nav_total":"1,872,397,754.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.8738","change_start":"+0.1984","change_end":"1.8585%","change_type":"up","selling_price":"10.9826","redemption_price":"10.8738","nav_total":"1,865,834,679.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.6754","change_start":"+0.0673","change_end":"0.6344%","change_type":"up","selling_price":"10.7823","redemption_price":"10.6754","nav_total":"1,833,421,745.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.6081","change_start":"-0.2622","change_end":"2.4121%","change_type":"fall","selling_price":"10.7143","redemption_price":"10.6081","nav_total":"1,811,926,131.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.8703","change_start":"+0.0024","change_end":"0.0221%","change_type":"up","selling_price":"10.9791","redemption_price":"10.8703","nav_total":"1,856,976,674.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.8679","change_start":"+0.0634","change_end":"0.5868%","change_type":"up","selling_price":"10.9767","redemption_price":"10.8679","nav_total":"1,857,100,572.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.8045","change_start":"+0.3897","change_end":"3.7418%","change_type":"up","selling_price":"10.9126","redemption_price":"10.8045","nav_total":"1,856,867,972.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.4148","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5190","redemption_price":"10.4148","nav_total":"1,794,155,406.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.4147","change_start":"+0.0160","change_end":"0.1539%","change_type":"up","selling_price":"10.5189","redemption_price":"10.4147","nav_total":"1,784,462,096.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"10.3987","change_start":"-0.3396","change_end":"3.1625%","change_type":"fall","selling_price":"10.5028","redemption_price":"10.3987","nav_total":"1,781,083,711.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.7383","change_start":"-0.2056","change_end":"1.8787%","change_type":"fall","selling_price":"10.8458","redemption_price":"10.7383","nav_total":"1,839,777,687.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.9439","change_start":"+0.0131","change_end":"0.1198%","change_type":"up","selling_price":"11.0534","redemption_price":"10.9439","nav_total":"1,877,268,258.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.9308","change_start":"-0.0602","change_end":"0.5477%","change_type":"fall","selling_price":"11.0402","redemption_price":"10.9308","nav_total":"1,874,596,443.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.9910","change_start":"-0.0813","change_end":"0.7343%","change_type":"fall","selling_price":"11.1010","redemption_price":"10.9910","nav_total":"1,889,664,689.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.0723","change_start":"-0.1440","change_end":"1.2838%","change_type":"fall","selling_price":"11.1831","redemption_price":"11.0723","nav_total":"1,903,810,447.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.2163","change_start":"+0.0203","change_end":"0.1813%","change_type":"up","selling_price":"11.3286","redemption_price":"11.2163","nav_total":"1,928,779,288.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.1960","change_start":"+0.0388","change_end":"0.3478%","change_type":"up","selling_price":"11.3081","redemption_price":"11.1960","nav_total":"1,926,038,570.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.1572","change_start":"-0.0465","change_end":"0.4150%","change_type":"fall","selling_price":"11.2689","redemption_price":"11.1572","nav_total":"1,919,744,733.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.2037","change_start":"-0.0499","change_end":"0.4434%","change_type":"fall","selling_price":"11.3158","redemption_price":"11.2037","nav_total":"1,927,878,525.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.2536","change_start":"+0.0633","change_end":"0.5657%","change_type":"up","selling_price":"11.3662","redemption_price":"11.2536","nav_total":"1,940,449,898.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.1903","change_start":"-0.1058","change_end":"0.9366%","change_type":"fall","selling_price":"11.3023","redemption_price":"11.1903","nav_total":"1,929,744,006.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.2961","change_start":"-0.1172","change_end":"1.0269%","change_type":"fall","selling_price":"11.4092","redemption_price":"11.2961","nav_total":"1,948,469,200.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.4133","change_start":"+0.0186","change_end":"0.1632%","change_type":"up","selling_price":"11.5275","redemption_price":"11.4133","nav_total":"1,969,494,476.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.3947","change_start":"-0.0198","change_end":"0.1735%","change_type":"fall","selling_price":"11.5087","redemption_price":"11.3947","nav_total":"1,966,447,398.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.4145","change_start":"-0.1243","change_end":"1.0772%","change_type":"fall","selling_price":"11.5287","redemption_price":"11.4145","nav_total":"1,970,192,091.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.5388","change_start":"-0.0072","change_end":"0.0624%","change_type":"fall","selling_price":"11.6543","redemption_price":"11.5388","nav_total":"1,992,078,751.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.5460","change_start":"+0.0308","change_end":"0.2675%","change_type":"up","selling_price":"11.6616","redemption_price":"11.5460","nav_total":"1,993,069,932.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.5152","change_start":"-0.0624","change_end":"0.5390%","change_type":"fall","selling_price":"11.6305","redemption_price":"11.5152","nav_total":"1,988,880,377.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.5776","change_start":"-0.1157","change_end":"0.9895%","change_type":"fall","selling_price":"11.6935","redemption_price":"11.5776","nav_total":"1,999,719,832.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.6933","change_start":"+0.0241","change_end":"0.2065%","change_type":"up","selling_price":"11.8103","redemption_price":"11.6933","nav_total":"2,021,070,672.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.6692","change_start":"-0.0612","change_end":"0.5217%","change_type":"fall","selling_price":"11.7860","redemption_price":"11.6692","nav_total":"2,016,781,092.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.7304","change_start":"-0.0187","change_end":"0.1592%","change_type":"fall","selling_price":"11.8478","redemption_price":"11.7304","nav_total":"2,027,501,526.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.7491","change_start":"-0.2233","change_end":"1.8651%","change_type":"fall","selling_price":"11.8667","redemption_price":"11.7491","nav_total":"2,030,689,973.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.9724","change_start":"-0.0188","change_end":"0.1568%","change_type":"fall","selling_price":"12.0922","redemption_price":"11.9724","nav_total":"2,069,784,416.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.9912","change_start":"+0.0134","change_end":"0.1119%","change_type":"up","selling_price":"12.1112","redemption_price":"11.9912","nav_total":"2,073,336,278.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.9778","change_start":"+0.0308","change_end":"0.2578%","change_type":"up","selling_price":"12.0977","redemption_price":"11.9778","nav_total":"2,071,884,324.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.9470","change_start":"-0.1432","change_end":"1.1844%","change_type":"fall","selling_price":"12.0666","redemption_price":"11.9470","nav_total":"2,066,899,817.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"12.0902","change_start":"+0.3447","change_end":"2.9347%","change_type":"up","selling_price":"12.2112","redemption_price":"12.0902","nav_total":"2,091,718,288.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.7455","change_start":"-0.0957","change_end":"0.8082%","change_type":"fall","selling_price":"11.8631","redemption_price":"11.7455","nav_total":"2,031,616,370.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.8412","change_start":"-0.0232","change_end":"0.1955%","change_type":"fall","selling_price":"11.9597","redemption_price":"11.8412","nav_total":"2,048,436,690.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.8644","change_start":"+0.2487","change_end":"2.1411%","change_type":"up","selling_price":"11.9831","redemption_price":"11.8644","nav_total":"2,053,129,213.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.6157","change_start":"+0.1101","change_end":"0.9569%","change_type":"up","selling_price":"11.7320","redemption_price":"11.6157","nav_total":"2,010,024,647.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.5056","change_start":"-0.0411","change_end":"0.3559%","change_type":"fall","selling_price":"11.6208","redemption_price":"11.5056","nav_total":"1,991,533,410.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.5467","change_start":"+0.1086","change_end":"0.9495%","change_type":"up","selling_price":"11.6623","redemption_price":"11.5467","nav_total":"1,998,671,166.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.4381","change_start":"-0.1005","change_end":"0.8710%","change_type":"fall","selling_price":"11.5526","redemption_price":"11.4381","nav_total":"1,980,249,861.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.5386","change_start":"+0.0811","change_end":"0.7078%","change_type":"up","selling_price":"11.6541","redemption_price":"11.5386","nav_total":"1,997,785,239.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.4575","change_start":"+0.0949","change_end":"0.8352%","change_type":"up","selling_price":"11.5722","redemption_price":"11.4575","nav_total":"1,982,648,508.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.3626","change_start":"-0.1812","change_end":"1.5697%","change_type":"fall","selling_price":"11.4763","redemption_price":"11.3626","nav_total":"1,962,114,110.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.5438","change_start":"+0.0939","change_end":"0.8201%","change_type":"up","selling_price":"11.6593","redemption_price":"11.5438","nav_total":"1,993,487,274.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.4499","change_start":"+0.0191","change_end":"0.1671%","change_type":"up","selling_price":"11.5645","redemption_price":"11.4499","nav_total":"1,977,403,045.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.4308","change_start":"+0.1731","change_end":"1.5376%","change_type":"up","selling_price":"11.5452","redemption_price":"11.4308","nav_total":"1,976,010,374.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.2577","change_start":"-0.0682","change_end":"0.6022%","change_type":"fall","selling_price":"11.3704","redemption_price":"11.2577","nav_total":"1,945,662,309.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.3259","change_start":"+0.4317","change_end":"3.9627%","change_type":"up","selling_price":"11.4393","redemption_price":"11.3259","nav_total":"1,959,152,609.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.8942","change_start":"+0.1465","change_end":"1.3631%","change_type":"up","selling_price":"11.0032","redemption_price":"10.8942","nav_total":"1,883,951,473.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.7477","change_start":"-0.5407","change_end":"4.7899%","change_type":"fall","selling_price":"10.8553","redemption_price":"10.7477","nav_total":"1,861,125,990.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.2884","change_start":"-0.3810","change_end":"3.2649%","change_type":"fall","selling_price":"11.4014","redemption_price":"11.2884","nav_total":"1,952,585,811.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.6694","change_start":"-0.0573","change_end":"0.4886%","change_type":"fall","selling_price":"11.7862","redemption_price":"11.6694","nav_total":"2,020,294,480.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.7267","change_start":"+0.0528","change_end":"0.4523%","change_type":"up","selling_price":"11.8441","redemption_price":"11.7267","nav_total":"2,030,633,102.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.6739","change_start":"+0.1363","change_end":"1.1814%","change_type":"up","selling_price":"11.7907","redemption_price":"11.6739","nav_total":"2,022,140,502.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.5376","change_start":"-0.2723","change_end":"2.3057%","change_type":"fall","selling_price":"11.6531","redemption_price":"11.5376","nav_total":"1,998,047,245.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.8099","change_start":"-0.0340","change_end":"0.2871%","change_type":"fall","selling_price":"11.9281","redemption_price":"11.8099","nav_total":"2,046,211,695.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.8439","change_start":"+0.0404","change_end":"0.3423%","change_type":"up","selling_price":"11.9624","redemption_price":"11.8439","nav_total":"2,052,876,750.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.8035","change_start":"-0.0916","change_end":"0.7701%","change_type":"fall","selling_price":"11.9216","redemption_price":"11.8035","nav_total":"2,045,581,200.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.8951","change_start":"+0.0406","change_end":"0.3425%","change_type":"up","selling_price":"12.0142","redemption_price":"11.8951","nav_total":"2,062,564,087.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.8545","change_start":"+0.0181","change_end":"0.1529%","change_type":"up","selling_price":"11.9731","redemption_price":"11.8545","nav_total":"2,056,929,511.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.8364","change_start":"-0.0733","change_end":"0.6155%","change_type":"fall","selling_price":"11.9549","redemption_price":"11.8364","nav_total":"2,068,894,611.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.9097","change_start":"+0.1740","change_end":"1.4827%","change_type":"up","selling_price":"12.0289","redemption_price":"11.9097","nav_total":"2,081,666,392.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.7357","change_start":"+0.0603","change_end":"0.5165%","change_type":"up","selling_price":"11.8532","redemption_price":"11.7357","nav_total":"2,051,428,629.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.6754","change_start":"-0.0419","change_end":"0.3576%","change_type":"fall","selling_price":"11.7923","redemption_price":"11.6754","nav_total":"2,042,560,907.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.7173","change_start":"+0.0902","change_end":"0.7758%","change_type":"up","selling_price":"11.8346","redemption_price":"11.7173","nav_total":"2,050,825,468.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.6271","change_start":"-0.0205","change_end":"0.1760%","change_type":"fall","selling_price":"11.7435","redemption_price":"11.6271","nav_total":"2,035,188,045.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.6476","change_start":"-0.2764","change_end":"2.3180%","change_type":"fall","selling_price":"11.7642","redemption_price":"11.6476","nav_total":"2,041,176,178.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.9240","change_start":"+0.1367","change_end":"1.1597%","change_type":"up","selling_price":"12.0433","redemption_price":"11.9240","nav_total":"2,090,134,504.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.7873","change_start":"-0.2436","change_end":"2.0248%","change_type":"fall","selling_price":"11.9053","redemption_price":"11.7873","nav_total":"2,065,453,046.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.0309","change_start":"+0.1199","change_end":"1.0066%","change_type":"up","selling_price":"12.1513","redemption_price":"12.0309","nav_total":"2,104,747,371.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.9110","change_start":"-0.1808","change_end":"1.4952%","change_type":"fall","selling_price":"12.0302","redemption_price":"11.9110","nav_total":"2,063,486,290.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.0918","change_start":"+0.2564","change_end":"2.1664%","change_type":"up","selling_price":"12.2128","redemption_price":"12.0918","nav_total":"2,096,096,432.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.8354","change_start":"-0.1309","change_end":"1.0939%","change_type":"fall","selling_price":"11.9539","redemption_price":"11.8354","nav_total":"2,036,704,144.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.9663","change_start":"-0.1637","change_end":"1.3495%","change_type":"fall","selling_price":"12.0861","redemption_price":"11.9663","nav_total":"2,059,693,620.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.1300","change_start":"-0.0729","change_end":"0.5974%","change_type":"fall","selling_price":"12.2514","redemption_price":"12.1300","nav_total":"2,086,584,353.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.2029","change_start":"-0.1757","change_end":"1.4194%","change_type":"fall","selling_price":"12.3250","redemption_price":"12.2029","nav_total":"2,099,505,131.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.3786","change_start":"+0.3172","change_end":"2.6299%","change_type":"up","selling_price":"12.5025","redemption_price":"12.3786","nav_total":"2,130,818,151.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.0614","change_start":"-0.3195","change_end":"2.5806%","change_type":"fall","selling_price":"12.1821","redemption_price":"12.0614","nav_total":"2,086,547,290.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.3809","change_start":"-0.2097","change_end":"1.6655%","change_type":"fall","selling_price":"12.5048","redemption_price":"12.3809","nav_total":"2,142,487,287.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.5906","change_start":"+0.0468","change_end":"0.3731%","change_type":"up","selling_price":"12.7166","redemption_price":"12.5906","nav_total":"2,178,783,102.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.5438","change_start":"-0.1838","change_end":"1.4441%","change_type":"fall","selling_price":"12.6693","redemption_price":"12.5438","nav_total":"2,174,184,145.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.7276","change_start":"+0.0359","change_end":"0.2829%","change_type":"up","selling_price":"12.8550","redemption_price":"12.7276","nav_total":"2,210,514,847.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.6917","change_start":"+0.0951","change_end":"0.7550%","change_type":"up","selling_price":"12.8187","redemption_price":"12.6917","nav_total":"2,205,056,727.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"12.5966","change_start":"+0.0149","change_end":"0.1184%","change_type":"up","selling_price":"12.7227","redemption_price":"12.5966","nav_total":"2,189,685,743.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.5817","change_start":"-0.1424","change_end":"1.1191%","change_type":"fall","selling_price":"12.7076","redemption_price":"12.5817","nav_total":"2,198,374,981.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.7241","change_start":"-0.0019","change_end":"0.0149%","change_type":"fall","selling_price":"12.8514","redemption_price":"12.7241","nav_total":"2,227,596,064.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.7260","change_start":"+0.1460","change_end":"1.1606%","change_type":"up","selling_price":"12.8534","redemption_price":"12.7260","nav_total":"2,228,058,710.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.5800","change_start":"-0.1187","change_end":"0.9347%","change_type":"fall","selling_price":"12.7059","redemption_price":"12.5800","nav_total":"2,202,197,003.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.6987","change_start":"+0.2041","change_end":"1.6335%","change_type":"up","selling_price":"12.8258","redemption_price":"12.6987","nav_total":"2,226,354,177.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.4946","change_start":"-0.2222","change_end":"1.7473%","change_type":"fall","selling_price":"12.6196","redemption_price":"12.4946","nav_total":"2,192,368,674.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.7168","change_start":"-0.1219","change_end":"0.9495%","change_type":"fall","selling_price":"12.8441","redemption_price":"12.7168","nav_total":"2,231,617,318.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.8387","change_start":"+0.0119","change_end":"0.0928%","change_type":"up","selling_price":"12.9672","redemption_price":"12.8387","nav_total":"2,253,101,414.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.8268","change_start":"-0.0645","change_end":"0.5003%","change_type":"fall","selling_price":"12.9552","redemption_price":"12.8268","nav_total":"2,249,265,360.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"12.8913","change_start":"-0.2827","change_end":"2.1459%","change_type":"fall","selling_price":"13.0203","redemption_price":"12.8913","nav_total":"2,267,033,618.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"13.1740","change_start":"-0.0295","change_end":"0.2234%","change_type":"fall","selling_price":"13.3058","redemption_price":"13.1740","nav_total":"2,317,370,398.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"13.2035","change_start":"-0.0526","change_end":"0.3968%","change_type":"fall","selling_price":"13.3356","redemption_price":"13.2035","nav_total":"2,323,045,315.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.2561","change_start":"+0.1324","change_end":"1.0089%","change_type":"up","selling_price":"13.3888","redemption_price":"13.2561","nav_total":"2,333,497,648.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.1237","change_start":"-0.1093","change_end":"0.8260%","change_type":"fall","selling_price":"13.2550","redemption_price":"13.1237","nav_total":"2,314,034,906.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.2330","change_start":"+0.0554","change_end":"0.4204%","change_type":"up","selling_price":"13.3654","redemption_price":"13.2330","nav_total":"2,333,533,098.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"13.1776","change_start":"-0.1936","change_end":"1.4479%","change_type":"fall","selling_price":"13.3095","redemption_price":"13.1776","nav_total":"2,326,778,465.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"13.3712","change_start":"+0.0963","change_end":"0.7254%","change_type":"up","selling_price":"13.5050","redemption_price":"13.3712","nav_total":"2,361,354,386.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.2749","change_start":"+0.1382","change_end":"1.0520%","change_type":"up","selling_price":"13.4078","redemption_price":"13.2749","nav_total":"2,343,838,647.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"13.1367","change_start":"-0.0119","change_end":"0.0905%","change_type":"fall","selling_price":"13.2682","redemption_price":"13.1367","nav_total":"2,319,560,103.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.1486","change_start":"-0.1665","change_end":"1.2505%","change_type":"fall","selling_price":"13.2802","redemption_price":"13.1486","nav_total":"2,321,702,506.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.3151","change_start":"+0.0135","change_end":"0.1015%","change_type":"up","selling_price":"13.4484","redemption_price":"13.3151","nav_total":"2,350,950,908.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.3016","change_start":"+0.2187","change_end":"1.6716%","change_type":"up","selling_price":"13.4347","redemption_price":"13.3016","nav_total":"2,350,295,756.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.0829","change_start":"-0.1047","change_end":"0.7939%","change_type":"fall","selling_price":"13.2138","redemption_price":"13.0829","nav_total":"2,311,704,663.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"13.1876","change_start":"-0.1109","change_end":"0.8339%","change_type":"fall","selling_price":"13.3196","redemption_price":"13.1876","nav_total":"2,329,383,705.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.2985","change_start":"+0.0344","change_end":"0.2593%","change_type":"up","selling_price":"13.4316","redemption_price":"13.2985","nav_total":"2,348,927,466.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"13.2641","change_start":"-0.2750","change_end":"2.0312%","change_type":"fall","selling_price":"13.3968","redemption_price":"13.2641","nav_total":"2,342,478,803.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"13.5391","change_start":"-0.0606","change_end":"0.4456%","change_type":"fall","selling_price":"13.6746","redemption_price":"13.5391","nav_total":"2,392,575,577.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"13.5997","change_start":"+0.1751","change_end":"1.3043%","change_type":"up","selling_price":"13.7358","redemption_price":"13.5997","nav_total":"2,405,424,505.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"13.4246","change_start":"-0.1421","change_end":"1.0474%","change_type":"fall","selling_price":"13.5589","redemption_price":"13.4246","nav_total":"2,374,161,705.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"13.5667","change_start":"+0.0123","change_end":"0.0907%","change_type":"up","selling_price":"13.7025","redemption_price":"13.5667","nav_total":"2,399,439,744.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"13.5544","change_start":"-0.1357","change_end":"0.9912%","change_type":"fall","selling_price":"13.6900","redemption_price":"13.5544","nav_total":"2,397,831,508.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"13.6901","change_start":"-0.0408","change_end":"0.2971%","change_type":"fall","selling_price":"13.8271","redemption_price":"13.6901","nav_total":"2,422,127,963.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"13.7309","change_start":"+0.0389","change_end":"0.2841%","change_type":"up","selling_price":"13.8683","redemption_price":"13.7309","nav_total":"2,429,474,821.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"13.6920","change_start":"-0.0554","change_end":"0.4030%","change_type":"fall","selling_price":"13.8290","redemption_price":"13.6920","nav_total":"2,427,344,101.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"13.7474","change_start":"+0.0332","change_end":"0.2421%","change_type":"up","selling_price":"13.8850","redemption_price":"13.7474","nav_total":"2,444,249,243.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"13.7142","change_start":"+0.1111","change_end":"0.8167%","change_type":"up","selling_price":"13.8514","redemption_price":"13.7142","nav_total":"2,438,457,782.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"13.6031","change_start":"+0.2817","change_end":"2.1146%","change_type":"up","selling_price":"13.7392","redemption_price":"13.6031","nav_total":"2,418,890,225.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.3214","change_start":"-0.1022","change_end":"0.7613%","change_type":"fall","selling_price":"13.4547","redemption_price":"13.3214","nav_total":"2,368,508,331.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.4236","change_start":"-0.2826","change_end":"2.0618%","change_type":"fall","selling_price":"13.5579","redemption_price":"13.4236","nav_total":"2,387,290,424.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"13.7062","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.8434","redemption_price":"13.7062","nav_total":"2,438,967,473.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"13.7046","change_start":"-0.2930","change_end":"2.0932%","change_type":"fall","selling_price":"13.8417","redemption_price":"13.7046","nav_total":"2,439,734,231.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.9976","change_start":"-0.1579","change_end":"1.1155%","change_type":"fall","selling_price":"14.1377","redemption_price":"13.9976","nav_total":"2,491,993,014.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"14.1555","change_start":"-0.0698","change_end":"0.4907%","change_type":"fall","selling_price":"14.2972","redemption_price":"14.1555","nav_total":"2,520,056,012.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"14.2253","change_start":"-0.0913","change_end":"0.6377%","change_type":"fall","selling_price":"14.3677","redemption_price":"14.2253","nav_total":"2,533,307,915.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"14.3166","change_start":"-0.0424","change_end":"0.2953%","change_type":"fall","selling_price":"14.4599","redemption_price":"14.3166","nav_total":"2,550,055,777.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"14.3590","change_start":"-0.0775","change_end":"0.5368%","change_type":"fall","selling_price":"14.5027","redemption_price":"14.3590","nav_total":"2,558,248,215.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"14.4365","change_start":"+0.0080","change_end":"0.0554%","change_type":"up","selling_price":"14.5810","redemption_price":"14.4365","nav_total":"2,572,461,494.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"14.4285","change_start":"-0.0546","change_end":"0.3770%","change_type":"fall","selling_price":"14.5729","redemption_price":"14.4285","nav_total":"2,571,241,499.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"14.4831","change_start":"+0.2497","change_end":"1.7543%","change_type":"up","selling_price":"14.6280","redemption_price":"14.4831","nav_total":"2,581,260,621.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"14.2334","change_start":"+0.1365","change_end":"0.9683%","change_type":"up","selling_price":"14.3758","redemption_price":"14.2334","nav_total":"2,537,026,086.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"14.0969","change_start":"-0.0167","change_end":"0.1183%","change_type":"fall","selling_price":"14.2380","redemption_price":"14.0969","nav_total":"2,512,637,236.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"14.1136","change_start":"-0.0126","change_end":"0.0892%","change_type":"fall","selling_price":"14.2548","redemption_price":"14.1136","nav_total":"2,515,813,851.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"14.1262","change_start":"-0.1023","change_end":"0.7190%","change_type":"fall","selling_price":"14.2676","redemption_price":"14.1262","nav_total":"2,517,738,736.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"14.2285","change_start":"-0.1616","change_end":"1.1230%","change_type":"fall","selling_price":"14.3709","redemption_price":"14.2285","nav_total":"2,536,742,449.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"14.3901","change_start":"-0.0105","change_end":"0.0729%","change_type":"fall","selling_price":"14.5341","redemption_price":"14.3901","nav_total":"2,568,328,041.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"14.4006","change_start":"+0.0802","change_end":"0.5600%","change_type":"up","selling_price":"14.5447","redemption_price":"14.4006","nav_total":"2,571,373,433.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"14.3204","change_start":"+0.0897","change_end":"0.6303%","change_type":"up","selling_price":"14.4637","redemption_price":"14.3204","nav_total":"2,547,313,079.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"14.2307","change_start":"-0.0490","change_end":"0.3431%","change_type":"fall","selling_price":"14.3731","redemption_price":"14.2307","nav_total":"2,531,404,202.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"14.2797","change_start":"+0.0584","change_end":"0.4107%","change_type":"up","selling_price":"14.4226","redemption_price":"14.2797","nav_total":"2,540,246,346.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"14.2213","change_start":"+0.1187","change_end":"0.8417%","change_type":"up","selling_price":"14.3636","redemption_price":"14.2213","nav_total":"2,530,406,270.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"14.1026","change_start":"-0.0374","change_end":"0.2645%","change_type":"fall","selling_price":"14.2437","redemption_price":"14.1026","nav_total":"2,509,845,788.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"14.1400","change_start":"-0.0739","change_end":"0.5199%","change_type":"fall","selling_price":"14.2815","redemption_price":"14.1400","nav_total":"2,516,952,060.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"14.2139","change_start":"+0.0263","change_end":"0.1854%","change_type":"up","selling_price":"14.3561","redemption_price":"14.2139","nav_total":"2,530,240,831.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"14.1876","change_start":"-0.1497","change_end":"1.0441%","change_type":"fall","selling_price":"14.3296","redemption_price":"14.1876","nav_total":"2,526,206,840.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"14.3373","change_start":"-0.1215","change_end":"0.8403%","change_type":"fall","selling_price":"14.4808","redemption_price":"14.3373","nav_total":"2,554,643,800.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"14.4588","change_start":"-0.0463","change_end":"0.3192%","change_type":"fall","selling_price":"14.6035","redemption_price":"14.4588","nav_total":"2,576,336,657.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"14.5051","change_start":"-0.0259","change_end":"0.1782%","change_type":"fall","selling_price":"14.6503","redemption_price":"14.5051","nav_total":"2,585,337,601.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"14.5310","change_start":"-0.2397","change_end":"1.6228%","change_type":"fall","selling_price":"14.6764","redemption_price":"14.5310","nav_total":"2,589,919,006.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"14.7707","change_start":"+0.1459","change_end":"0.9976%","change_type":"up","selling_price":"14.9185","redemption_price":"14.7707","nav_total":"2,635,289,649.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"14.6248","change_start":"-0.0273","change_end":"0.1863%","change_type":"fall","selling_price":"14.7711","redemption_price":"14.6248","nav_total":"2,609,366,084.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"14.6521","change_start":"-0.0137","change_end":"0.0934%","change_type":"fall","selling_price":"14.7987","redemption_price":"14.6521","nav_total":"2,614,248,379.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"14.6658","change_start":"+0.1511","change_end":"1.0410%","change_type":"up","selling_price":"14.8126","redemption_price":"14.6658","nav_total":"2,617,278,540.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"14.5147","change_start":"-0.1444","change_end":"0.9851%","change_type":"fall","selling_price":"14.6599","redemption_price":"14.5147","nav_total":"2,590,025,160.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"14.6591","change_start":"-0.0430","change_end":"0.2925%","change_type":"fall","selling_price":"14.8058","redemption_price":"14.6591","nav_total":"2,616,378,520.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"14.7021","change_start":"-0.0887","change_end":"0.5997%","change_type":"fall","selling_price":"14.8492","redemption_price":"14.7021","nav_total":"2,624,169,499.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"14.7908","change_start":"+0.0755","change_end":"0.5131%","change_type":"up","selling_price":"14.9388","redemption_price":"14.7908","nav_total":"2,639,825,757.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"14.7153","change_start":"-0.1817","change_end":"1.2197%","change_type":"fall","selling_price":"14.8626","redemption_price":"14.7153","nav_total":"2,626,458,152.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"14.8970","change_start":"-0.2317","change_end":"1.5315%","change_type":"fall","selling_price":"15.0461","redemption_price":"14.8970","nav_total":"2,659,378,644.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"15.1287","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.2801","redemption_price":"15.1287","nav_total":"2,701,517,152.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"15.1287","change_start":"-0.1102","change_end":"0.7231%","change_type":"fall","selling_price":"15.2801","redemption_price":"15.1287","nav_total":"2,709,593,377.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"15.2389","change_start":"+0.1059","change_end":"0.6998%","change_type":"up","selling_price":"15.3914","redemption_price":"15.2389","nav_total":"2,733,799,926.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"15.1330","change_start":"+0.1927","change_end":"1.2898%","change_type":"up","selling_price":"15.2844","redemption_price":"15.1330","nav_total":"2,715,283,109.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"14.9403","change_start":"-0.0858","change_end":"0.5710%","change_type":"fall","selling_price":"15.0898","redemption_price":"14.9403","nav_total":"2,681,509,560.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"15.0261","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1765","redemption_price":"15.0261","nav_total":"2,699,231,923.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"15.0260","change_start":"+0.0886","change_end":"0.5931%","change_type":"up","selling_price":"15.1764","redemption_price":"15.0260","nav_total":"2,700,566,787.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"14.9374","change_start":"+0.0050","change_end":"0.0335%","change_type":"up","selling_price":"15.0869","redemption_price":"14.9374","nav_total":"2,699,880,099.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"14.9324","change_start":"+0.0081","change_end":"0.0543%","change_type":"up","selling_price":"15.0818","redemption_price":"14.9324","nav_total":"2,699,493,083.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"14.9243","change_start":"+0.1238","change_end":"0.8365%","change_type":"up","selling_price":"15.0736","redemption_price":"14.9243","nav_total":"2,698,358,824.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"14.8005","change_start":"-0.0033","change_end":"0.0223%","change_type":"fall","selling_price":"14.9486","redemption_price":"14.8005","nav_total":"2,677,302,275.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"14.8038","change_start":"-0.0638","change_end":"0.4291%","change_type":"fall","selling_price":"14.9519","redemption_price":"14.8038","nav_total":"2,678,248,365.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"14.8676","change_start":"-0.1325","change_end":"0.8833%","change_type":"fall","selling_price":"15.0164","redemption_price":"14.8676","nav_total":"2,689,875,096.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"15.0001","change_start":"+0.1978","change_end":"1.3363%","change_type":"up","selling_price":"15.1502","redemption_price":"15.0001","nav_total":"2,713,993,031.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"14.8023","change_start":"+0.0077","change_end":"0.0520%","change_type":"up","selling_price":"14.9504","redemption_price":"14.8023","nav_total":"2,681,336,959.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"14.7946","change_start":"-0.0833","change_end":"0.5599%","change_type":"fall","selling_price":"14.9426","redemption_price":"14.7946","nav_total":"2,675,707,171.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"14.8779","change_start":"-0.0632","change_end":"0.4230%","change_type":"fall","selling_price":"15.0268","redemption_price":"14.8779","nav_total":"2,681,518,414.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"14.9411","change_start":"-0.0020","change_end":"0.0134%","change_type":"fall","selling_price":"15.0906","redemption_price":"14.9411","nav_total":"2,692,478,046.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"14.9431","change_start":"+0.0934","change_end":"0.6290%","change_type":"up","selling_price":"15.0926","redemption_price":"14.9431","nav_total":"2,694,213,646.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"14.8497","change_start":"-0.0345","change_end":"0.2318%","change_type":"fall","selling_price":"14.9983","redemption_price":"14.8497","nav_total":"2,677,691,921.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"14.8842","change_start":"-0.0570","change_end":"0.3815%","change_type":"fall","selling_price":"15.0331","redemption_price":"14.8842","nav_total":"2,685,561,026.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"14.9412","change_start":"+0.1519","change_end":"1.0271%","change_type":"up","selling_price":"15.0907","redemption_price":"14.9412","nav_total":"2,696,525,330.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"14.7893","change_start":"-0.0102","change_end":"0.0689%","change_type":"fall","selling_price":"14.9373","redemption_price":"14.7893","nav_total":"2,668,452,306.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"14.7995","change_start":"+0.0273","change_end":"0.1848%","change_type":"up","selling_price":"14.9476","redemption_price":"14.7995","nav_total":"2,670,144,220.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"14.7722","change_start":"+0.1293","change_end":"0.8830%","change_type":"up","selling_price":"14.9200","redemption_price":"14.7722","nav_total":"2,664,891,836.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"14.6429","change_start":"+0.0198","change_end":"0.1354%","change_type":"up","selling_price":"14.7894","redemption_price":"14.6429","nav_total":"2,641,574,203.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"14.6231","change_start":"+0.0500","change_end":"0.3431%","change_type":"up","selling_price":"14.7694","redemption_price":"14.6231","nav_total":"2,638,207,555.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"14.5731","change_start":"-0.1128","change_end":"0.7681%","change_type":"fall","selling_price":"14.7189","redemption_price":"14.5731","nav_total":"2,629,676,878.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"14.6859","change_start":"-0.0344","change_end":"0.2337%","change_type":"fall","selling_price":"14.8329","redemption_price":"14.6859","nav_total":"2,651,080,080.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"14.7203","change_start":"+0.0134","change_end":"0.0911%","change_type":"up","selling_price":"14.8676","redemption_price":"14.7203","nav_total":"2,657,020,494.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"14.7069","change_start":"+0.3703","change_end":"2.5829%","change_type":"up","selling_price":"14.8541","redemption_price":"14.7069","nav_total":"2,654,948,385.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"14.3366","change_start":"+0.5036","change_end":"3.6406%","change_type":"up","selling_price":"14.4801","redemption_price":"14.3366","nav_total":"2,603,831,440.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"13.8330","change_start":"-0.0079","change_end":"0.0571%","change_type":"fall","selling_price":"13.9714","redemption_price":"13.8330","nav_total":"2,513,254,732.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"13.8409","change_start":"+0.1315","change_end":"0.9592%","change_type":"up","selling_price":"13.9794","redemption_price":"13.8409","nav_total":"2,515,230,843.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"13.7094","change_start":"-0.0594","change_end":"0.4314%","change_type":"fall","selling_price":"13.8466","redemption_price":"13.7094","nav_total":"2,491,910,166.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"13.7688","change_start":"+0.0058","change_end":"0.0421%","change_type":"up","selling_price":"13.9066","redemption_price":"13.7688","nav_total":"2,503,001,577.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"13.7630","change_start":"-0.0859","change_end":"0.6203%","change_type":"fall","selling_price":"13.9007","redemption_price":"13.7630","nav_total":"2,502,059,066.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"13.8489","change_start":"+0.0287","change_end":"0.2077%","change_type":"up","selling_price":"13.9875","redemption_price":"13.8489","nav_total":"2,503,906,148.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"13.8202","change_start":"-0.0010","change_end":"0.0072%","change_type":"fall","selling_price":"13.9585","redemption_price":"13.8202","nav_total":"2,499,933,593.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"13.8212","change_start":"+0.0839","change_end":"0.6107%","change_type":"up","selling_price":"13.9595","redemption_price":"13.8212","nav_total":"2,501,705,109.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"13.7373","change_start":"+0.1802","change_end":"1.3292%","change_type":"up","selling_price":"13.8748","redemption_price":"13.7373","nav_total":"2,486,212,645.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.5571","change_start":"+0.0117","change_end":"0.0864%","change_type":"up","selling_price":"13.6928","redemption_price":"13.5571","nav_total":"2,454,931,291.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.5454","change_start":"+0.1320","change_end":"0.9841%","change_type":"up","selling_price":"13.6810","redemption_price":"13.5454","nav_total":"2,452,934,729.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.4134","change_start":"+0.0595","change_end":"0.4456%","change_type":"up","selling_price":"13.5476","redemption_price":"13.4134","nav_total":"2,430,046,071.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.3539","change_start":"+0.2949","change_end":"2.2582%","change_type":"up","selling_price":"13.4875","redemption_price":"13.3539","nav_total":"2,420,474,689.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.0590","change_start":"+0.1999","change_end":"1.5545%","change_type":"up","selling_price":"13.1897","redemption_price":"13.0590","nav_total":"2,367,011,013.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.8591","change_start":"-0.1012","change_end":"0.7808%","change_type":"fall","selling_price":"12.9878","redemption_price":"12.8591","nav_total":"2,330,874,714.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.9603","change_start":"-0.1405","change_end":"1.0725%","change_type":"fall","selling_price":"13.0900","redemption_price":"12.9603","nav_total":"2,349,382,596.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.1008","change_start":"-0.0122","change_end":"0.0930%","change_type":"fall","selling_price":"13.2319","redemption_price":"13.1008","nav_total":"2,375,999,466.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"13.1130","change_start":"-0.0290","change_end":"0.2207%","change_type":"fall","selling_price":"13.2442","redemption_price":"13.1130","nav_total":"2,378,198,265.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.1420","change_start":"+0.0459","change_end":"0.3505%","change_type":"up","selling_price":"13.2735","redemption_price":"13.1420","nav_total":"2,383,808,223.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"13.0961","change_start":"+0.1225","change_end":"0.9442%","change_type":"up","selling_price":"13.2272","redemption_price":"13.0961","nav_total":"2,375,690,080.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"12.9736","change_start":"-0.0870","change_end":"0.6661%","change_type":"fall","selling_price":"13.1034","redemption_price":"12.9736","nav_total":"2,356,043,762.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"13.0606","change_start":"-0.3918","change_end":"2.9125%","change_type":"fall","selling_price":"13.1913","redemption_price":"13.0606","nav_total":"2,373,751,458.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"13.4524","change_start":"-0.1044","change_end":"0.7701%","change_type":"fall","selling_price":"13.5870","redemption_price":"13.4524","nav_total":"2,446,140,856.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"13.5568","change_start":"+0.0081","change_end":"0.0598%","change_type":"up","selling_price":"13.6925","redemption_price":"13.5568","nav_total":"2,465,845,705.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"13.5487","change_start":"+0.1262","change_end":"0.9402%","change_type":"up","selling_price":"13.6843","redemption_price":"13.5487","nav_total":"2,466,016,883.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"13.4225","change_start":"-0.0986","change_end":"0.7292%","change_type":"fall","selling_price":"13.5568","redemption_price":"13.4225","nav_total":"2,446,212,616.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.5211","change_start":"+0.1770","change_end":"1.3264%","change_type":"up","selling_price":"13.6564","redemption_price":"13.5211","nav_total":"2,464,926,526.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.3441","change_start":"-0.0415","change_end":"0.3100%","change_type":"fall","selling_price":"13.4776","redemption_price":"13.3441","nav_total":"2,433,975,940.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.3856","change_start":"-0.0415","change_end":"0.3091%","change_type":"fall","selling_price":"13.5196","redemption_price":"13.3856","nav_total":"2,442,266,926.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.4271","change_start":"-0.1612","change_end":"1.1863%","change_type":"fall","selling_price":"13.5615","redemption_price":"13.4271","nav_total":"2,450,373,815.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"13.5883","change_start":"-0.0686","change_end":"0.5023%","change_type":"fall","selling_price":"13.7243","redemption_price":"13.5883","nav_total":"2,480,503,361.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"13.6569","change_start":"+0.0977","change_end":"0.7205%","change_type":"up","selling_price":"13.7936","redemption_price":"13.6569","nav_total":"2,493,397,085.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"13.5592","change_start":"+0.0127","change_end":"0.0938%","change_type":"up","selling_price":"13.6949","redemption_price":"13.5592","nav_total":"2,475,561,055.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"13.5465","change_start":"-0.0858","change_end":"0.6294%","change_type":"fall","selling_price":"13.6821","redemption_price":"13.5465","nav_total":"2,475,497,202.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"13.6323","change_start":"-0.0067","change_end":"0.0491%","change_type":"fall","selling_price":"13.7687","redemption_price":"13.6323","nav_total":"2,507,298,682.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"13.6390","change_start":"+0.0506","change_end":"0.3724%","change_type":"up","selling_price":"13.7755","redemption_price":"13.6390","nav_total":"2,508,795,790.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.5884","change_start":"+0.0126","change_end":"0.0928%","change_type":"up","selling_price":"13.7244","redemption_price":"13.5884","nav_total":"2,500,035,318.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.5758","change_start":"+0.0323","change_end":"0.2385%","change_type":"up","selling_price":"13.7117","redemption_price":"13.5758","nav_total":"2,498,183,778.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.5435","change_start":"-0.0253","change_end":"0.1865%","change_type":"fall","selling_price":"13.6790","redemption_price":"13.5435","nav_total":"2,496,460,985.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.5688","change_start":"+0.0980","change_end":"0.7275%","change_type":"up","selling_price":"13.7046","redemption_price":"13.5688","nav_total":"2,503,226,134.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.4708","change_start":"+0.1240","change_end":"0.9291%","change_type":"up","selling_price":"13.6056","redemption_price":"13.4708","nav_total":"2,485,514,986.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"13.3468","change_start":"+0.0776","change_end":"0.5848%","change_type":"up","selling_price":"13.4804","redemption_price":"13.3468","nav_total":"2,471,435,308.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.2692","change_start":"+0.0610","change_end":"0.4618%","change_type":"up","selling_price":"13.4020","redemption_price":"13.2692","nav_total":"2,459,333,385.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.2082","change_start":"-0.1199","change_end":"0.8996%","change_type":"fall","selling_price":"13.3404","redemption_price":"13.2082","nav_total":"2,448,950,290.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.3281","change_start":"-0.0401","change_end":"0.3000%","change_type":"fall","selling_price":"13.4615","redemption_price":"13.3281","nav_total":"2,472,342,796.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.3682","change_start":"-0.0821","change_end":"0.6104%","change_type":"fall","selling_price":"13.5020","redemption_price":"13.3682","nav_total":"2,480,087,306.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.4503","change_start":"-0.1118","change_end":"0.8244%","change_type":"fall","selling_price":"13.5849","redemption_price":"13.4503","nav_total":"2,497,415,971.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.5621","change_start":"-0.0371","change_end":"0.2728%","change_type":"fall","selling_price":"13.6978","redemption_price":"13.5621","nav_total":"2,518,172,807.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.5992","change_start":"+0.0511","change_end":"0.3772%","change_type":"up","selling_price":"13.7353","redemption_price":"13.5992","nav_total":"2,525,172,276.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.5481","change_start":"+0.1066","change_end":"0.7931%","change_type":"up","selling_price":"13.6837","redemption_price":"13.5481","nav_total":"2,518,599,561.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.4415","change_start":"+0.0958","change_end":"0.7178%","change_type":"up","selling_price":"13.5760","redemption_price":"13.4415","nav_total":"2,501,721,778.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.3457","change_start":"-0.1135","change_end":"0.8433%","change_type":"fall","selling_price":"13.4793","redemption_price":"13.3457","nav_total":"2,484,289,335.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"13.4592","change_start":"+0.0357","change_end":"0.2660%","change_type":"up","selling_price":"13.5939","redemption_price":"13.4592","nav_total":"2,510,911,761.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.4235","change_start":"-0.0382","change_end":"0.2838%","change_type":"fall","selling_price":"13.5578","redemption_price":"13.4235","nav_total":"2,505,682,997.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"13.4617","change_start":"-0.0581","change_end":"0.4297%","change_type":"fall","selling_price":"13.5964","redemption_price":"13.4617","nav_total":"2,514,057,767.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.5198","change_start":"-0.0966","change_end":"0.7094%","change_type":"fall","selling_price":"13.6551","redemption_price":"13.5198","nav_total":"2,525,168,609.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.6164","change_start":"-0.0427","change_end":"0.3126%","change_type":"fall","selling_price":"13.7527","redemption_price":"13.6164","nav_total":"2,543,476,039.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.6591","change_start":"-0.0029","change_end":"0.0212%","change_type":"fall","selling_price":"13.7958","redemption_price":"13.6591","nav_total":"2,552,588,595.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.6620","change_start":"-0.0316","change_end":"0.2308%","change_type":"fall","selling_price":"13.7987","redemption_price":"13.6620","nav_total":"2,553,531,697.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.6936","change_start":"-0.1227","change_end":"0.8881%","change_type":"fall","selling_price":"13.8306","redemption_price":"13.6936","nav_total":"2,559,758,755.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"13.8163","change_start":"+0.0246","change_end":"0.1784%","change_type":"up","selling_price":"13.9546","redemption_price":"13.8163","nav_total":"2,582,474,206.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"13.7917","change_start":"-0.0837","change_end":"0.6032%","change_type":"fall","selling_price":"13.9297","redemption_price":"13.7917","nav_total":"2,578,222,745.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"13.8754","change_start":"+0.0227","change_end":"0.1639%","change_type":"up","selling_price":"14.0143","redemption_price":"13.8754","nav_total":"2,593,872,922.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"13.8527","change_start":"-0.0712","change_end":"0.5114%","change_type":"fall","selling_price":"13.9913","redemption_price":"13.8527","nav_total":"2,589,454,527.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.9239","change_start":"-0.0693","change_end":"0.4952%","change_type":"fall","selling_price":"14.0632","redemption_price":"13.9239","nav_total":"2,604,237,868.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.9932","change_start":"+0.0113","change_end":"0.0808%","change_type":"up","selling_price":"14.1332","redemption_price":"13.9932","nav_total":"2,618,163,560.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.9819","change_start":"-0.1915","change_end":"1.3511%","change_type":"fall","selling_price":"14.1218","redemption_price":"13.9819","nav_total":"2,616,301,612.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"14.1734","change_start":"-0.0441","change_end":"0.3102%","change_type":"fall","selling_price":"14.3152","redemption_price":"14.1734","nav_total":"2,654,511,253.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"14.2175","change_start":"+0.0293","change_end":"0.2065%","change_type":"up","selling_price":"14.3598","redemption_price":"14.2175","nav_total":"2,662,864,763.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"14.1882","change_start":"+0.0016","change_end":"0.0113%","change_type":"up","selling_price":"14.3302","redemption_price":"14.1882","nav_total":"2,658,410,208.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"14.1866","change_start":"-0.0470","change_end":"0.3302%","change_type":"fall","selling_price":"14.3286","redemption_price":"14.1866","nav_total":"2,658,733,990.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"14.2336","change_start":"-0.0592","change_end":"0.4142%","change_type":"fall","selling_price":"14.3760","redemption_price":"14.2336","nav_total":"2,667,883,855.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"14.2928","change_start":"-0.0662","change_end":"0.4610%","change_type":"fall","selling_price":"14.4358","redemption_price":"14.2928","nav_total":"2,679,108,811.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"14.3590","change_start":"+0.0340","change_end":"0.2373%","change_type":"up","selling_price":"14.5027","redemption_price":"14.3590","nav_total":"2,691,372,236.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"14.3250","change_start":"+0.0672","change_end":"0.4713%","change_type":"up","selling_price":"14.4684","redemption_price":"14.3250","nav_total":"2,685,392,491.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"14.2578","change_start":"-0.0744","change_end":"0.5191%","change_type":"fall","selling_price":"14.4005","redemption_price":"14.2578","nav_total":"2,673,842,255.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"14.3322","change_start":"+0.0453","change_end":"0.3171%","change_type":"up","selling_price":"14.4756","redemption_price":"14.3322","nav_total":"2,687,824,424.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"14.2869","change_start":"+0.0485","change_end":"0.3406%","change_type":"up","selling_price":"14.4299","redemption_price":"14.2869","nav_total":"2,680,879,635.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"14.2384","change_start":"+0.0251","change_end":"0.1766%","change_type":"up","selling_price":"14.3809","redemption_price":"14.2384","nav_total":"2,672,118,432.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"14.2133","change_start":"+0.0231","change_end":"0.1628%","change_type":"up","selling_price":"14.3555","redemption_price":"14.2133","nav_total":"2,696,896,858.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"14.1902","change_start":"-0.0496","change_end":"0.3483%","change_type":"fall","selling_price":"14.3322","redemption_price":"14.1902","nav_total":"2,693,162,767.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"14.2398","change_start":"+0.0610","change_end":"0.4302%","change_type":"up","selling_price":"14.3823","redemption_price":"14.2398","nav_total":"2,702,997,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"14.1788","change_start":"+0.0460","change_end":"0.3255%","change_type":"up","selling_price":"14.3207","redemption_price":"14.1788","nav_total":"2,692,234,264.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"14.1328","change_start":"-0.0575","change_end":"0.4052%","change_type":"fall","selling_price":"14.2742","redemption_price":"14.1328","nav_total":"2,685,094,695.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"14.1903","change_start":"+0.0817","change_end":"0.5791%","change_type":"up","selling_price":"14.3323","redemption_price":"14.1903","nav_total":"2,696,200,168.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"14.1086","change_start":"+0.0515","change_end":"0.3664%","change_type":"up","selling_price":"14.2498","redemption_price":"14.1086","nav_total":"2,680,804,267.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"14.0571","change_start":"-0.0635","change_end":"0.4497%","change_type":"fall","selling_price":"14.1978","redemption_price":"14.0571","nav_total":"2,674,045,723.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"14.1206","change_start":"+0.0560","change_end":"0.3982%","change_type":"up","selling_price":"14.2619","redemption_price":"14.1206","nav_total":"2,686,400,743.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"14.0646","change_start":"+0.0338","change_end":"0.2409%","change_type":"up","selling_price":"14.2053","redemption_price":"14.0646","nav_total":"2,675,949,864.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"14.0308","change_start":"+0.0981","change_end":"0.7041%","change_type":"up","selling_price":"14.1712","redemption_price":"14.0308","nav_total":"2,670,634,757.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"13.9327","change_start":"+0.2290","change_end":"1.6711%","change_type":"up","selling_price":"14.0721","redemption_price":"13.9327","nav_total":"2,656,096,333.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"13.7037","change_start":"-0.2986","change_end":"2.1325%","change_type":"fall","selling_price":"13.8408","redemption_price":"13.7037","nav_total":"2,612,334,230.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"14.0023","change_start":"-0.0702","change_end":"0.4988%","change_type":"fall","selling_price":"14.1424","redemption_price":"14.0023","nav_total":"2,669,035,576.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"14.0725","change_start":"-0.2722","change_end":"1.8976%","change_type":"fall","selling_price":"14.2133","redemption_price":"14.0725","nav_total":"2,681,798,829.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"14.3447","change_start":"-0.1294","change_end":"0.8940%","change_type":"fall","selling_price":"14.4882","redemption_price":"14.3447","nav_total":"2,733,595,207.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"14.4741","change_start":"+0.0300","change_end":"0.2077%","change_type":"up","selling_price":"14.6189","redemption_price":"14.4741","nav_total":"2,762,224,746.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"14.4441","change_start":"+0.2494","change_end":"1.7570%","change_type":"up","selling_price":"14.5886","redemption_price":"14.4441","nav_total":"2,757,037,818.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"14.1947","change_start":"+0.0240","change_end":"0.1694%","change_type":"up","selling_price":"14.3367","redemption_price":"14.1947","nav_total":"2,709,381,173.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"14.1707","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.3125","redemption_price":"14.1707","nav_total":"2,704,993,404.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"14.1706","change_start":"-0.0328","change_end":"0.2309%","change_type":"fall","selling_price":"14.3124","redemption_price":"14.1706","nav_total":"2,706,041,713.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"14.2034","change_start":"-0.0136","change_end":"0.0957%","change_type":"fall","selling_price":"14.3455","redemption_price":"14.2034","nav_total":"2,712,599,139.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"14.2170","change_start":"+0.0057","change_end":"0.0401%","change_type":"up","selling_price":"14.3593","redemption_price":"14.2170","nav_total":"2,715,440,564.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"14.2113","change_start":"+0.0500","change_end":"0.3531%","change_type":"up","selling_price":"14.3535","redemption_price":"14.2113","nav_total":"2,714,721,538.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"14.1613","change_start":"-0.0795","change_end":"0.5583%","change_type":"fall","selling_price":"14.3030","redemption_price":"14.1613","nav_total":"2,706,364,235.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"14.2408","change_start":"+0.0487","change_end":"0.3431%","change_type":"up","selling_price":"14.3833","redemption_price":"14.2408","nav_total":"2,721,592,729.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"14.1921","change_start":"+0.0366","change_end":"0.2586%","change_type":"up","selling_price":"14.3341","redemption_price":"14.1921","nav_total":"2,712,354,389.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"14.1555","change_start":"-0.1124","change_end":"0.7878%","change_type":"fall","selling_price":"14.2972","redemption_price":"14.1555","nav_total":"2,705,360,504.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"14.2679","change_start":"-0.0592","change_end":"0.4132%","change_type":"fall","selling_price":"14.4107","redemption_price":"14.2679","nav_total":"2,727,220,011.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"14.3271","change_start":"+0.0789","change_end":"0.5538%","change_type":"up","selling_price":"14.4705","redemption_price":"14.3271","nav_total":"2,738,808,751.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"14.2482","change_start":"-0.0731","change_end":"0.5104%","change_type":"fall","selling_price":"14.3908","redemption_price":"14.2482","nav_total":"2,724,190,149.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"14.3213","change_start":"-0.0291","change_end":"0.2028%","change_type":"fall","selling_price":"14.4646","redemption_price":"14.3213","nav_total":"2,742,758,807.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"14.3504","change_start":"-0.0016","change_end":"0.0111%","change_type":"fall","selling_price":"14.4940","redemption_price":"14.3504","nav_total":"2,749,702,481.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"14.3520","change_start":"-0.0680","change_end":"0.4716%","change_type":"fall","selling_price":"14.4956","redemption_price":"14.3520","nav_total":"2,753,314,599.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"14.4200","change_start":"+0.1291","change_end":"0.9034%","change_type":"up","selling_price":"14.5643","redemption_price":"14.4200","nav_total":"2,767,247,165.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"14.2909","change_start":"+0.0629","change_end":"0.4421%","change_type":"up","selling_price":"14.4339","redemption_price":"14.2909","nav_total":"2,742,600,027.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"14.2280","change_start":"-0.0046","change_end":"0.0323%","change_type":"fall","selling_price":"14.3704","redemption_price":"14.2280","nav_total":"2,732,487,241.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"14.2326","change_start":"-0.0961","change_end":"0.6707%","change_type":"fall","selling_price":"14.3750","redemption_price":"14.2326","nav_total":"2,733,952,521.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"14.3287","change_start":"+0.1585","change_end":"1.1185%","change_type":"up","selling_price":"14.4721","redemption_price":"14.3287","nav_total":"2,752,470,102.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"14.1702","change_start":"+0.0288","change_end":"0.2037%","change_type":"up","selling_price":"14.3120","redemption_price":"14.1702","nav_total":"2,722,544,183.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"14.1414","change_start":"+0.1158","change_end":"0.8256%","change_type":"up","selling_price":"14.2829","redemption_price":"14.1414","nav_total":"2,718,519,043.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"14.0256","change_start":"+0.0107","change_end":"0.0763%","change_type":"up","selling_price":"14.1660","redemption_price":"14.0256","nav_total":"2,696,368,979.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"14.0149","change_start":"-0.0585","change_end":"0.4157%","change_type":"fall","selling_price":"14.1552","redemption_price":"14.0149","nav_total":"2,694,143,285.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"14.0734","change_start":"+0.0182","change_end":"0.1295%","change_type":"up","selling_price":"14.2142","redemption_price":"14.0734","nav_total":"2,705,464,340.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"14.0552","change_start":"-0.0926","change_end":"0.6545%","change_type":"fall","selling_price":"14.1959","redemption_price":"14.0552","nav_total":"2,702,412,447.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"14.1478","change_start":"-0.0650","change_end":"0.4573%","change_type":"fall","selling_price":"14.2894","redemption_price":"14.1478","nav_total":"2,720,306,550.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"14.2128","change_start":"-0.0264","change_end":"0.1854%","change_type":"fall","selling_price":"14.3550","redemption_price":"14.2128","nav_total":"2,733,064,745.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"14.2392","change_start":"-0.0461","change_end":"0.3227%","change_type":"fall","selling_price":"14.3817","redemption_price":"14.2392","nav_total":"2,740,550,862.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"14.2853","change_start":"+0.1040","change_end":"0.7334%","change_type":"up","selling_price":"14.4283","redemption_price":"14.2853","nav_total":"2,750,836,776.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"14.1813","change_start":"+0.1778","change_end":"1.2697%","change_type":"up","selling_price":"14.3232","redemption_price":"14.1813","nav_total":"2,730,913,863.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"14.0035","change_start":"+0.0116","change_end":"0.0829%","change_type":"up","selling_price":"14.1436","redemption_price":"14.0035","nav_total":"2,697,607,973.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"13.9919","change_start":"+0.0319","change_end":"0.2285%","change_type":"up","selling_price":"14.1319","redemption_price":"13.9919","nav_total":"2,696,266,503.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.9600","change_start":"+0.0299","change_end":"0.2146%","change_type":"up","selling_price":"14.0997","redemption_price":"13.9600","nav_total":"2,690,196,227.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"13.9301","change_start":"+0.0117","change_end":"0.0841%","change_type":"up","selling_price":"14.0695","redemption_price":"13.9301","nav_total":"2,684,429,381.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"13.9184","change_start":"-0.0485","change_end":"0.3472%","change_type":"fall","selling_price":"14.0577","redemption_price":"13.9184","nav_total":"2,682,338,499.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"13.9669","change_start":"-0.0026","change_end":"0.0186%","change_type":"fall","selling_price":"14.1067","redemption_price":"13.9669","nav_total":"2,691,751,769.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"13.9695","change_start":"+0.0144","change_end":"0.1032%","change_type":"up","selling_price":"14.1093","redemption_price":"13.9695","nav_total":"2,692,820,542.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"13.9551","change_start":"-0.0180","change_end":"0.1288%","change_type":"fall","selling_price":"14.0948","redemption_price":"13.9551","nav_total":"2,690,773,428.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"13.9731","change_start":"-0.1132","change_end":"0.8036%","change_type":"fall","selling_price":"14.1129","redemption_price":"13.9731","nav_total":"2,694,992,591.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"14.0863","change_start":"+0.0456","change_end":"0.3248%","change_type":"up","selling_price":"14.2273","redemption_price":"14.0863","nav_total":"2,716,988,540.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"14.0407","change_start":"+0.1314","change_end":"0.9447%","change_type":"up","selling_price":"14.1812","redemption_price":"14.0407","nav_total":"2,708,742,066.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"13.9093","change_start":"-0.0347","change_end":"0.2489%","change_type":"fall","selling_price":"14.0485","redemption_price":"13.9093","nav_total":"2,696,293,066.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"13.9440","change_start":"+0.1836","change_end":"1.3343%","change_type":"up","selling_price":"14.0835","redemption_price":"13.9440","nav_total":"2,717,565,225.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"13.7604","change_start":"+0.0286","change_end":"0.2083%","change_type":"up","selling_price":"13.8981","redemption_price":"13.7604","nav_total":"2,684,418,394.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"13.7318","change_start":"-0.0591","change_end":"0.4285%","change_type":"fall","selling_price":"13.8692","redemption_price":"13.7318","nav_total":"2,679,240,917.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"13.7909","change_start":"-0.0494","change_end":"0.3569%","change_type":"fall","selling_price":"13.9289","redemption_price":"13.7909","nav_total":"2,690,788,963.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"13.8403","change_start":"+0.1215","change_end":"0.8856%","change_type":"up","selling_price":"13.9788","redemption_price":"13.8403","nav_total":"2,700,692,254.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"13.7188","change_start":"-0.1251","change_end":"0.9036%","change_type":"fall","selling_price":"13.8561","redemption_price":"13.7188","nav_total":"2,677,223,910.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"13.8439","change_start":"-0.0171","change_end":"0.1234%","change_type":"fall","selling_price":"13.9824","redemption_price":"13.8439","nav_total":"2,702,366,254.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"13.8610","change_start":"+0.2516","change_end":"1.8487%","change_type":"up","selling_price":"13.9997","redemption_price":"13.8610","nav_total":"2,705,789,921.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"13.6094","change_start":"-0.1072","change_end":"0.7815%","change_type":"fall","selling_price":"13.7456","redemption_price":"13.6094","nav_total":"2,656,169,988.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"13.7166","change_start":"-0.1680","change_end":"1.2100%","change_type":"fall","selling_price":"13.8539","redemption_price":"13.7166","nav_total":"2,677,128,653.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.8846","change_start":"+0.0515","change_end":"0.3723%","change_type":"up","selling_price":"14.0235","redemption_price":"13.8846","nav_total":"2,710,031,539.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"13.8331","change_start":"-0.0853","change_end":"0.6129%","change_type":"fall","selling_price":"13.9715","redemption_price":"13.8331","nav_total":"2,700,520,753.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"13.9184","change_start":"-0.2306","change_end":"1.6298%","change_type":"fall","selling_price":"14.0577","redemption_price":"13.9184","nav_total":"2,717,627,448.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"14.1490","change_start":"-0.0634","change_end":"0.4461%","change_type":"fall","selling_price":"14.2906","redemption_price":"14.1490","nav_total":"2,763,820,697.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"14.2124","change_start":"-0.0807","change_end":"0.5646%","change_type":"fall","selling_price":"14.3546","redemption_price":"14.2124","nav_total":"2,777,408,947.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"14.2931","change_start":"+0.0528","change_end":"0.3708%","change_type":"up","selling_price":"14.4361","redemption_price":"14.2931","nav_total":"2,795,343,391.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"14.2403","change_start":"-0.0450","change_end":"0.3150%","change_type":"fall","selling_price":"14.3828","redemption_price":"14.2403","nav_total":"2,786,356,661.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"14.2853","change_start":"-0.0195","change_end":"0.1363%","change_type":"fall","selling_price":"14.4283","redemption_price":"14.2853","nav_total":"2,795,210,180.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"14.3048","change_start":"-0.0312","change_end":"0.2176%","change_type":"fall","selling_price":"14.4479","redemption_price":"14.3048","nav_total":"2,799,918,759.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"14.3360","change_start":"-0.1142","change_end":"0.7903%","change_type":"fall","selling_price":"14.4795","redemption_price":"14.3360","nav_total":"2,807,289,412.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"14.4502","change_start":"-0.0604","change_end":"0.4162%","change_type":"fall","selling_price":"14.5948","redemption_price":"14.4502","nav_total":"2,829,637,758.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"14.5106","change_start":"+0.0590","change_end":"0.4083%","change_type":"up","selling_price":"14.6558","redemption_price":"14.5106","nav_total":"2,841,589,398.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"14.4516","change_start":"-0.0593","change_end":"0.4087%","change_type":"fall","selling_price":"14.5962","redemption_price":"14.4516","nav_total":"2,830,010,442.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"14.5109","change_start":"+0.0913","change_end":"0.6332%","change_type":"up","selling_price":"14.6561","redemption_price":"14.5109","nav_total":"2,841,661,568.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"14.4196","change_start":"+0.0925","change_end":"0.6456%","change_type":"up","selling_price":"14.5639","redemption_price":"14.4196","nav_total":"2,823,697,380.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"14.3271","change_start":"-0.0090","change_end":"0.0628%","change_type":"fall","selling_price":"14.4705","redemption_price":"14.3271","nav_total":"2,800,717,256.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"14.3361","change_start":"+0.0702","change_end":"0.4921%","change_type":"up","selling_price":"14.4796","redemption_price":"14.3361","nav_total":"2,801,696,583.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"14.2659","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.4087","redemption_price":"14.2659","nav_total":"2,787,950,560.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"14.2651","change_start":"+0.0099","change_end":"0.0694%","change_type":"up","selling_price":"14.4079","redemption_price":"14.2651","nav_total":"2,787,844,598.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"14.2552","change_start":"+0.0440","change_end":"0.3096%","change_type":"up","selling_price":"14.3979","redemption_price":"14.2552","nav_total":"2,786,269,525.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"14.2112","change_start":"+0.0594","change_end":"0.4197%","change_type":"up","selling_price":"14.3534","redemption_price":"14.2112","nav_total":"2,784,723,190.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"14.1518","change_start":"-0.0335","change_end":"0.2362%","change_type":"fall","selling_price":"14.2934","redemption_price":"14.1518","nav_total":"2,772,886,078.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"14.1853","change_start":"-0.0113","change_end":"0.0796%","change_type":"fall","selling_price":"14.3273","redemption_price":"14.1853","nav_total":"2,779,406,319.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"14.1966","change_start":"+0.1857","change_end":"1.3254%","change_type":"up","selling_price":"14.3387","redemption_price":"14.1966","nav_total":"2,782,006,997.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"14.0109","change_start":"+0.1884","change_end":"1.3630%","change_type":"up","selling_price":"14.1511","redemption_price":"14.0109","nav_total":"2,745,608,855.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"13.8225","change_start":"-0.1542","change_end":"1.1033%","change_type":"fall","selling_price":"13.9608","redemption_price":"13.8225","nav_total":"2,708,001,298.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"13.9767","change_start":"-0.0931","change_end":"0.6617%","change_type":"fall","selling_price":"14.1166","redemption_price":"13.9767","nav_total":"2,745,457,323.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"14.0698","change_start":"-0.0338","change_end":"0.2397%","change_type":"fall","selling_price":"14.2106","redemption_price":"14.0698","nav_total":"2,763,777,044.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"14.1036","change_start":"-0.0458","change_end":"0.3237%","change_type":"fall","selling_price":"14.2447","redemption_price":"14.1036","nav_total":"2,769,853,430.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"14.1494","change_start":"+0.0237","change_end":"0.1678%","change_type":"up","selling_price":"14.2910","redemption_price":"14.1494","nav_total":"2,778,627,186.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"14.1257","change_start":"+0.0247","change_end":"0.1752%","change_type":"up","selling_price":"14.2671","redemption_price":"14.1257","nav_total":"2,774,104,759.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"14.1010","change_start":"+0.0362","change_end":"0.2574%","change_type":"up","selling_price":"14.2421","redemption_price":"14.1010","nav_total":"2,769,407,264.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"14.0648","change_start":"-0.0491","change_end":"0.3479%","change_type":"fall","selling_price":"14.2055","redemption_price":"14.0648","nav_total":"2,761,962,378.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"14.1139","change_start":"-0.1127","change_end":"0.7922%","change_type":"fall","selling_price":"14.2551","redemption_price":"14.1139","nav_total":"2,772,072,704.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"14.2266","change_start":"+0.0847","change_end":"0.5989%","change_type":"up","selling_price":"14.3690","redemption_price":"14.2266","nav_total":"2,794,179,504.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"14.1419","change_start":"-0.0622","change_end":"0.4379%","change_type":"fall","selling_price":"14.2834","redemption_price":"14.1419","nav_total":"2,777,492,261.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"14.2041","change_start":"-0.0711","change_end":"0.4981%","change_type":"fall","selling_price":"14.3462","redemption_price":"14.2041","nav_total":"2,789,432,935.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"14.2752","change_start":"-0.0808","change_end":"0.5628%","change_type":"fall","selling_price":"14.4181","redemption_price":"14.2752","nav_total":"2,804,051,267.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"14.3560","change_start":"-0.0869","change_end":"0.6017%","change_type":"fall","selling_price":"14.4997","redemption_price":"14.3560","nav_total":"2,819,954,096.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"14.4429","change_start":"+0.0226","change_end":"0.1567%","change_type":"up","selling_price":"14.5874","redemption_price":"14.4429","nav_total":"2,837,260,039.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"14.4203","change_start":"+0.0412","change_end":"0.2865%","change_type":"up","selling_price":"14.5646","redemption_price":"14.4203","nav_total":"2,834,254,480.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"14.3791","change_start":"-0.0025","change_end":"0.0174%","change_type":"fall","selling_price":"14.5230","redemption_price":"14.3791","nav_total":"2,826,284,657.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"14.3816","change_start":"-0.0309","change_end":"0.2144%","change_type":"fall","selling_price":"14.5255","redemption_price":"14.3816","nav_total":"2,828,209,963.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"14.4125","change_start":"+0.2616","change_end":"1.8486%","change_type":"up","selling_price":"14.5567","redemption_price":"14.4125","nav_total":"2,834,250,623.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"14.1509","change_start":"-0.0257","change_end":"0.1813%","change_type":"fall","selling_price":"14.2925","redemption_price":"14.1509","nav_total":"2,782,689,908.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"14.1766","change_start":"-0.0374","change_end":"0.2631%","change_type":"fall","selling_price":"14.3185","redemption_price":"14.1766","nav_total":"2,787,885,992.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"14.2140","change_start":"-0.0590","change_end":"0.4134%","change_type":"fall","selling_price":"14.3562","redemption_price":"14.2140","nav_total":"2,795,214,014.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"14.2730","change_start":"-0.0665","change_end":"0.4638%","change_type":"fall","selling_price":"14.4158","redemption_price":"14.2730","nav_total":"2,806,842,207.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"14.3395","change_start":"+0.0282","change_end":"0.1970%","change_type":"up","selling_price":"14.4830","redemption_price":"14.3395","nav_total":"2,819,926,842.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"14.3113","change_start":"-0.0865","change_end":"0.6008%","change_type":"fall","selling_price":"14.4545","redemption_price":"14.3113","nav_total":"2,814,555,997.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"14.3978","change_start":"-0.0409","change_end":"0.2833%","change_type":"fall","selling_price":"14.5419","redemption_price":"14.3978","nav_total":"2,831,577,377.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"14.4387","change_start":"+0.1817","change_end":"1.2745%","change_type":"up","selling_price":"14.5832","redemption_price":"14.4387","nav_total":"2,839,650,063.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"14.2570","change_start":"+0.2159","change_end":"1.5376%","change_type":"up","selling_price":"14.3997","redemption_price":"14.2570","nav_total":"2,804,108,579.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"14.0411","change_start":"-0.0521","change_end":"0.3697%","change_type":"fall","selling_price":"14.1816","redemption_price":"14.0411","nav_total":"2,761,689,863.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"14.0932","change_start":"-0.1366","change_end":"0.9600%","change_type":"fall","selling_price":"14.2342","redemption_price":"14.0932","nav_total":"2,771,882,869.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"14.2298","change_start":"+0.0780","change_end":"0.5512%","change_type":"up","selling_price":"14.3722","redemption_price":"14.2298","nav_total":"2,798,985,148.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"14.1518","change_start":"+0.1392","change_end":"0.9934%","change_type":"up","selling_price":"14.2934","redemption_price":"14.1518","nav_total":"2,783,998,195.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"14.0126","change_start":"-0.2133","change_end":"1.4994%","change_type":"fall","selling_price":"14.1528","redemption_price":"14.0126","nav_total":"2,753,571,214.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"14.2259","change_start":"+0.0983","change_end":"0.6958%","change_type":"up","selling_price":"14.3683","redemption_price":"14.2259","nav_total":"2,795,339,102.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"14.1276","change_start":"-0.0564","change_end":"0.3976%","change_type":"fall","selling_price":"14.2690","redemption_price":"14.1276","nav_total":"2,775,830,776.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"14.1840","change_start":"-0.2150","change_end":"1.4932%","change_type":"fall","selling_price":"14.3259","redemption_price":"14.1840","nav_total":"2,786,554,004.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"14.3990","change_start":"-0.1521","change_end":"1.0453%","change_type":"fall","selling_price":"14.5431","redemption_price":"14.3990","nav_total":"2,828,660,612.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"14.5511","change_start":"+0.0516","change_end":"0.3559%","change_type":"up","selling_price":"14.6967","redemption_price":"14.5511","nav_total":"2,861,492,373.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"14.4995","change_start":"+0.0687","change_end":"0.4761%","change_type":"up","selling_price":"14.6446","redemption_price":"14.4995","nav_total":"2,851,371,352.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"14.4308","change_start":"-0.2258","change_end":"1.5406%","change_type":"fall","selling_price":"14.5752","redemption_price":"14.4308","nav_total":"2,837,616,810.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"14.6566","change_start":"-0.0282","change_end":"0.1920%","change_type":"fall","selling_price":"14.8033","redemption_price":"14.6566","nav_total":"2,882,198,869.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"14.6848","change_start":"+0.2067","change_end":"1.4277%","change_type":"up","selling_price":"14.8317","redemption_price":"14.6848","nav_total":"2,887,889,215.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"14.4781","change_start":"+0.0011","change_end":"0.0076%","change_type":"up","selling_price":"14.6230","redemption_price":"14.4781","nav_total":"2,847,174,344.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"14.4770","change_start":"-0.0862","change_end":"0.5919%","change_type":"fall","selling_price":"14.6219","redemption_price":"14.4770","nav_total":"2,846,817,620.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"14.5632","change_start":"-0.1167","change_end":"0.7950%","change_type":"fall","selling_price":"14.7089","redemption_price":"14.5632","nav_total":"2,864,311,726.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"14.6799","change_start":"-0.0075","change_end":"0.0511%","change_type":"fall","selling_price":"14.8268","redemption_price":"14.6799","nav_total":"2,886,924,953.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"14.6874","change_start":"+0.0687","change_end":"0.4699%","change_type":"up","selling_price":"14.8344","redemption_price":"14.6874","nav_total":"2,887,954,908.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"14.6187","change_start":"-0.1684","change_end":"1.1388%","change_type":"fall","selling_price":"14.7650","redemption_price":"14.6187","nav_total":"2,872,797,641.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"14.7871","change_start":"-0.0234","change_end":"0.1580%","change_type":"fall","selling_price":"14.9351","redemption_price":"14.7871","nav_total":"2,906,518,405.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"14.8105","change_start":"+0.1156","change_end":"0.7867%","change_type":"up","selling_price":"14.9587","redemption_price":"14.8105","nav_total":"2,910,529,643.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"14.6949","change_start":"-0.1570","change_end":"1.0571%","change_type":"fall","selling_price":"14.8420","redemption_price":"14.6949","nav_total":"2,887,711,486.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"14.8519","change_start":"+0.0334","change_end":"0.2254%","change_type":"up","selling_price":"15.0005","redemption_price":"14.8519","nav_total":"2,918,328,263.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"14.8185","change_start":"-0.1079","change_end":"0.7229%","change_type":"fall","selling_price":"14.9668","redemption_price":"14.8185","nav_total":"2,911,810,748.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"14.9264","change_start":"-0.1406","change_end":"0.9332%","change_type":"fall","selling_price":"15.0758","redemption_price":"14.9264","nav_total":"2,933,249,871.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"15.0670","change_start":"+0.0726","change_end":"0.4842%","change_type":"up","selling_price":"15.2178","redemption_price":"15.0670","nav_total":"2,961,089,539.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"14.9944","change_start":"+0.0839","change_end":"0.5627%","change_type":"up","selling_price":"15.1444","redemption_price":"14.9944","nav_total":"2,946,803,049.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"14.9105","change_start":"-0.1431","change_end":"0.9506%","change_type":"fall","selling_price":"15.0597","redemption_price":"14.9105","nav_total":"2,930,144,802.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"15.0536","change_start":"-0.1030","change_end":"0.6796%","change_type":"fall","selling_price":"15.2042","redemption_price":"15.0536","nav_total":"2,960,045,872.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"15.1566","change_start":"-0.1187","change_end":"0.7771%","change_type":"fall","selling_price":"15.3083","redemption_price":"15.1566","nav_total":"2,980,325,961.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"15.2753","change_start":"-0.0494","change_end":"0.3224%","change_type":"fall","selling_price":"15.4282","redemption_price":"15.2753","nav_total":"3,003,303,225.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"15.3247","change_start":"+0.0630","change_end":"0.4128%","change_type":"up","selling_price":"15.4780","redemption_price":"15.3247","nav_total":"3,013,009,553.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"15.2617","change_start":"-0.0285","change_end":"0.1864%","change_type":"fall","selling_price":"15.4144","redemption_price":"15.2617","nav_total":"3,000,585,058.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"15.2902","change_start":"-0.0048","change_end":"0.0314%","change_type":"fall","selling_price":"15.4432","redemption_price":"15.2902","nav_total":"3,006,816,878.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"15.2950","change_start":"-0.0303","change_end":"0.1977%","change_type":"fall","selling_price":"15.4481","redemption_price":"15.2950","nav_total":"3,007,739,787.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"15.3253","change_start":"-0.0562","change_end":"0.3654%","change_type":"fall","selling_price":"15.4787","redemption_price":"15.3253","nav_total":"3,013,685,543.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"15.3815","change_start":"+0.0496","change_end":"0.3235%","change_type":"up","selling_price":"15.5354","redemption_price":"15.3815","nav_total":"3,025,545,767.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"15.3319","change_start":"+0.0325","change_end":"0.2124%","change_type":"up","selling_price":"15.4853","redemption_price":"15.3319","nav_total":"3,015,896,306.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"15.2994","change_start":"-0.0165","change_end":"0.1077%","change_type":"fall","selling_price":"15.4525","redemption_price":"15.2994","nav_total":"3,009,562,086.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"15.3159","change_start":"-0.1415","change_end":"0.9154%","change_type":"fall","selling_price":"15.4692","redemption_price":"15.3159","nav_total":"3,012,889,040.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"15.4574","change_start":"-0.0564","change_end":"0.3635%","change_type":"fall","selling_price":"15.6121","redemption_price":"15.4574","nav_total":"3,040,795,628.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"15.5138","change_start":"-0.0984","change_end":"0.6303%","change_type":"fall","selling_price":"15.6690","redemption_price":"15.5138","nav_total":"3,052,292,409.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"15.6122","change_start":"+0.0566","change_end":"0.3639%","change_type":"up","selling_price":"15.7684","redemption_price":"15.6122","nav_total":"3,071,923,910.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"15.5556","change_start":"+0.0202","change_end":"0.1300%","change_type":"up","selling_price":"15.7113","redemption_price":"15.5556","nav_total":"3,056,386,997.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"15.5354","change_start":"+0.0291","change_end":"0.1877%","change_type":"up","selling_price":"15.6909","redemption_price":"15.5354","nav_total":"3,052,741,023.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"15.5063","change_start":"+0.0300","change_end":"0.1938%","change_type":"up","selling_price":"15.6615","redemption_price":"15.5063","nav_total":"3,047,586,677.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"15.4763","change_start":"-0.0184","change_end":"0.1188%","change_type":"fall","selling_price":"15.6312","redemption_price":"15.4763","nav_total":"3,041,775,060.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"15.4947","change_start":"+0.0748","change_end":"0.4851%","change_type":"up","selling_price":"15.6497","redemption_price":"15.4947","nav_total":"3,045,920,392.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"15.4199","change_start":"+0.1962","change_end":"1.2888%","change_type":"up","selling_price":"15.5742","redemption_price":"15.4199","nav_total":"3,031,848,023.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"15.2237","change_start":"+0.0785","change_end":"0.5183%","change_type":"up","selling_price":"15.3760","redemption_price":"15.2237","nav_total":"2,993,574,894.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"15.1452","change_start":"-0.0061","change_end":"0.0403%","change_type":"fall","selling_price":"15.2968","redemption_price":"15.1452","nav_total":"2,976,190,114.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"15.1513","change_start":"+0.0601","change_end":"0.3982%","change_type":"up","selling_price":"15.3029","redemption_price":"15.1513","nav_total":"2,977,955,275.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"15.0912","change_start":"+0.0171","change_end":"0.1134%","change_type":"up","selling_price":"15.2422","redemption_price":"15.0912","nav_total":"2,965,688,944.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"15.0741","change_start":"-0.1202","change_end":"0.7911%","change_type":"fall","selling_price":"15.2249","redemption_price":"15.0741","nav_total":"2,962,794,982.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"15.1943","change_start":"+0.0195","change_end":"0.1285%","change_type":"up","selling_price":"15.3463","redemption_price":"15.1943","nav_total":"2,986,525,042.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"15.1748","change_start":"+0.0838","change_end":"0.5553%","change_type":"up","selling_price":"15.3266","redemption_price":"15.1748","nav_total":"2,983,665,124.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"15.0910","change_start":"+0.1886","change_end":"1.2656%","change_type":"up","selling_price":"15.2420","redemption_price":"15.0910","nav_total":"2,968,834,189.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"14.9024","change_start":"-0.1630","change_end":"1.0819%","change_type":"fall","selling_price":"15.0515","redemption_price":"14.9024","nav_total":"2,931,807,571.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"15.0654","change_start":"+0.0366","change_end":"0.2435%","change_type":"up","selling_price":"15.2162","redemption_price":"15.0654","nav_total":"2,966,417,883.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"15.0288","change_start":"+0.0112","change_end":"0.0746%","change_type":"up","selling_price":"15.1792","redemption_price":"15.0288","nav_total":"2,965,028,835.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"15.0176","change_start":"-0.2116","change_end":"1.3894%","change_type":"fall","selling_price":"15.1679","redemption_price":"15.0176","nav_total":"2,962,977,384.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"15.2292","change_start":"-0.0813","change_end":"0.5310%","change_type":"fall","selling_price":"15.3816","redemption_price":"15.2292","nav_total":"3,004,658,980.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"15.3105","change_start":"+0.0924","change_end":"0.6072%","change_type":"up","selling_price":"15.4637","redemption_price":"15.3105","nav_total":"3,021,168,433.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"15.2181","change_start":"+0.1905","change_end":"1.2677%","change_type":"up","selling_price":"15.3704","redemption_price":"15.2181","nav_total":"3,002,850,064.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"15.0276","change_start":"+0.0243","change_end":"0.1620%","change_type":"up","selling_price":"15.1780","redemption_price":"15.0276","nav_total":"2,966,515,563.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"15.0033","change_start":"+0.0294","change_end":"0.1963%","change_type":"up","selling_price":"15.1534","redemption_price":"15.0033","nav_total":"2,961,725,871.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"14.9739","change_start":"-0.0863","change_end":"0.5730%","change_type":"fall","selling_price":"15.1237","redemption_price":"14.9739","nav_total":"2,956,041,520.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"15.0602","change_start":"+0.0633","change_end":"0.4221%","change_type":"up","selling_price":"15.2109","redemption_price":"15.0602","nav_total":"2,973,113,051.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"14.9969","change_start":"-0.1388","change_end":"0.9170%","change_type":"fall","selling_price":"15.1470","redemption_price":"14.9969","nav_total":"2,962,439,918.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"15.1357","change_start":"+0.0172","change_end":"0.1138%","change_type":"up","selling_price":"15.2872","redemption_price":"15.1357","nav_total":"2,990,057,139.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"15.1185","change_start":"+0.0406","change_end":"0.2693%","change_type":"up","selling_price":"15.2698","redemption_price":"15.1185","nav_total":"2,986,967,365.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"15.0779","change_start":"+0.1336","change_end":"0.8940%","change_type":"up","selling_price":"15.2288","redemption_price":"15.0779","nav_total":"2,979,352,232.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"14.9443","change_start":"+0.2321","change_end":"1.5776%","change_type":"up","selling_price":"15.0938","redemption_price":"14.9443","nav_total":"2,952,932,840.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"14.7122","change_start":"-0.0252","change_end":"0.1710%","change_type":"fall","selling_price":"14.8594","redemption_price":"14.7122","nav_total":"2,908,101,807.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"14.7374","change_start":"-0.0064","change_end":"0.0434%","change_type":"fall","selling_price":"14.8849","redemption_price":"14.7374","nav_total":"2,911,711,785.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"14.7438","change_start":"+0.0257","change_end":"0.1746%","change_type":"up","selling_price":"14.8913","redemption_price":"14.7438","nav_total":"2,913,590,495.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"14.7181","change_start":"+0.0452","change_end":"0.3081%","change_type":"up","selling_price":"14.8654","redemption_price":"14.7181","nav_total":"2,908,492,079.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"14.6729","change_start":"-0.0603","change_end":"0.4093%","change_type":"fall","selling_price":"14.8197","redemption_price":"14.6729","nav_total":"2,898,543,496.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"14.7332","change_start":"-0.1749","change_end":"1.1732%","change_type":"fall","selling_price":"14.8806","redemption_price":"14.7332","nav_total":"2,910,567,009.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"14.9081","change_start":"-0.0710","change_end":"0.4740%","change_type":"fall","selling_price":"15.0573","redemption_price":"14.9081","nav_total":"2,944,825,026.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"14.9791","change_start":"+0.1056","change_end":"0.7100%","change_type":"up","selling_price":"15.1290","redemption_price":"14.9791","nav_total":"2,958,673,383.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"14.8735","change_start":"+0.0175","change_end":"0.1178%","change_type":"up","selling_price":"15.0223","redemption_price":"14.8735","nav_total":"2,936,773,515.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"14.8560","change_start":"+0.2793","change_end":"1.9161%","change_type":"up","selling_price":"15.0047","redemption_price":"14.8560","nav_total":"2,932,144,857.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"14.5767","change_start":"+0.0959","change_end":"0.6623%","change_type":"up","selling_price":"14.7226","redemption_price":"14.5767","nav_total":"2,875,817,369.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"14.4808","change_start":"-0.0831","change_end":"0.5706%","change_type":"fall","selling_price":"14.6257","redemption_price":"14.4808","nav_total":"2,856,727,052.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"14.5639","change_start":"-0.0987","change_end":"0.6731%","change_type":"fall","selling_price":"14.7096","redemption_price":"14.5639","nav_total":"2,872,639,274.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"14.6626","change_start":"-0.0889","change_end":"0.6027%","change_type":"fall","selling_price":"14.8093","redemption_price":"14.6626","nav_total":"2,892,625,474.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"14.7515","change_start":"-0.0514","change_end":"0.3472%","change_type":"fall","selling_price":"14.8991","redemption_price":"14.7515","nav_total":"2,909,964,448.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"14.8029","change_start":"-0.1524","change_end":"1.0190%","change_type":"fall","selling_price":"14.9510","redemption_price":"14.8029","nav_total":"2,919,406,653.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"14.9553","change_start":"-0.1393","change_end":"0.9228%","change_type":"fall","selling_price":"15.1050","redemption_price":"14.9553","nav_total":"2,949,201,342.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"15.0946","change_start":"+0.0399","change_end":"0.2650%","change_type":"up","selling_price":"15.2456","redemption_price":"15.0946","nav_total":"2,976,779,526.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"15.0547","change_start":"-0.0894","change_end":"0.5903%","change_type":"fall","selling_price":"15.2053","redemption_price":"15.0547","nav_total":"2,969,690,325.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"15.1441","change_start":"+0.0207","change_end":"0.1369%","change_type":"up","selling_price":"15.2956","redemption_price":"15.1441","nav_total":"2,985,507,762.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"15.1234","change_start":"-0.1062","change_end":"0.6973%","change_type":"fall","selling_price":"15.2747","redemption_price":"15.1234","nav_total":"2,982,196,375.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"15.2296","change_start":"-0.0482","change_end":"0.3155%","change_type":"fall","selling_price":"15.3820","redemption_price":"15.2296","nav_total":"3,003,358,038.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"15.2778","change_start":"+0.1009","change_end":"0.6648%","change_type":"up","selling_price":"15.4307","redemption_price":"15.2778","nav_total":"3,013,276,573.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"15.1769","change_start":"-0.0283","change_end":"0.1861%","change_type":"fall","selling_price":"15.3288","redemption_price":"15.1769","nav_total":"2,993,530,452.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"15.2052","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.3574","redemption_price":"15.2052","nav_total":"2,997,999,303.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"15.2051","change_start":"+0.2680","change_end":"1.7942%","change_type":"up","selling_price":"15.3573","redemption_price":"15.2051","nav_total":"2,997,928,460.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"14.9371","change_start":"+0.0348","change_end":"0.2335%","change_type":"up","selling_price":"15.0866","redemption_price":"14.9371","nav_total":"2,945,837,950.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"14.9023","change_start":"-0.0857","change_end":"0.5718%","change_type":"fall","selling_price":"15.0514","redemption_price":"14.9023","nav_total":"2,939,226,925.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"14.9880","change_start":"+0.0673","change_end":"0.4511%","change_type":"up","selling_price":"15.1380","redemption_price":"14.9880","nav_total":"2,956,147,876.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"14.9207","change_start":"-0.1464","change_end":"0.9717%","change_type":"fall","selling_price":"15.0700","redemption_price":"14.9207","nav_total":"2,941,790,839.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"15.0671","change_start":"-0.0550","change_end":"0.3637%","change_type":"fall","selling_price":"15.2179","redemption_price":"15.0671","nav_total":"2,971,081,924.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"15.1221","change_start":"-0.0784","change_end":"0.5158%","change_type":"fall","selling_price":"15.2734","redemption_price":"15.1221","nav_total":"2,981,970,236.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"15.2005","change_start":"+0.0812","change_end":"0.5371%","change_type":"up","selling_price":"15.3526","redemption_price":"15.2005","nav_total":"2,997,345,995.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"15.1193","change_start":"-0.0267","change_end":"0.1763%","change_type":"fall","selling_price":"15.2706","redemption_price":"15.1193","nav_total":"2,981,522,248.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"15.1460","change_start":"-0.0853","change_end":"0.5600%","change_type":"fall","selling_price":"15.2976","redemption_price":"15.1460","nav_total":"2,987,088,683.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"15.2313","change_start":"+0.0272","change_end":"0.1789%","change_type":"up","selling_price":"15.3837","redemption_price":"15.2313","nav_total":"3,004,041,930.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"15.2041","change_start":"+0.0959","change_end":"0.6348%","change_type":"up","selling_price":"15.3562","redemption_price":"15.2041","nav_total":"2,999,406,103.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"15.1082","change_start":"+0.1100","change_end":"0.7334%","change_type":"up","selling_price":"15.2594","redemption_price":"15.1082","nav_total":"2,980,000,754.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"14.9982","change_start":"-0.1419","change_end":"0.9372%","change_type":"fall","selling_price":"15.1483","redemption_price":"14.9982","nav_total":"2,956,114,180.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"15.1401","change_start":"-0.0026","change_end":"0.0172%","change_type":"fall","selling_price":"15.2916","redemption_price":"15.1401","nav_total":"2,985,085,569.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"15.1427","change_start":"-0.2179","change_end":"1.4186%","change_type":"fall","selling_price":"15.2942","redemption_price":"15.1427","nav_total":"2,984,094,122.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"15.3606","change_start":"-0.0666","change_end":"0.4317%","change_type":"fall","selling_price":"15.5143","redemption_price":"15.3606","nav_total":"3,017,916,891.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"15.4272","change_start":"-0.2893","change_end":"1.8407%","change_type":"fall","selling_price":"15.5816","redemption_price":"15.4272","nav_total":"3,030,993,921.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"15.7165","change_start":"-0.0447","change_end":"0.2836%","change_type":"fall","selling_price":"15.8738","redemption_price":"15.7165","nav_total":"3,086,885,370.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"15.7612","change_start":"-0.0049","change_end":"0.0311%","change_type":"fall","selling_price":"15.9189","redemption_price":"15.7612","nav_total":"3,089,838,341.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"15.7661","change_start":"+0.0219","change_end":"0.1391%","change_type":"up","selling_price":"15.9239","redemption_price":"15.7661","nav_total":"3,090,689,985.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"15.7442","change_start":"+0.0535","change_end":"0.3410%","change_type":"up","selling_price":"15.9017","redemption_price":"15.7442","nav_total":"3,086,408,338.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"15.6907","change_start":"+0.2727","change_end":"1.7687%","change_type":"up","selling_price":"15.8477","redemption_price":"15.6907","nav_total":"3,075,969,155.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"15.4180","change_start":"+0.0553","change_end":"0.3600%","change_type":"up","selling_price":"15.5723","redemption_price":"15.4180","nav_total":"3,022,551,635.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"15.3627","change_start":"+0.0167","change_end":"0.1088%","change_type":"up","selling_price":"15.5164","redemption_price":"15.3627","nav_total":"3,010,505,198.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"15.3460","change_start":"+0.0044","change_end":"0.0287%","change_type":"up","selling_price":"15.4996","redemption_price":"15.3460","nav_total":"3,006,712,130.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"15.3416","change_start":"+0.0501","change_end":"0.3276%","change_type":"up","selling_price":"15.4951","redemption_price":"15.3416","nav_total":"3,004,805,160.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"15.2915","change_start":"+0.0458","change_end":"0.3004%","change_type":"up","selling_price":"15.4445","redemption_price":"15.2915","nav_total":"2,999,762,215.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"15.2457","change_start":"-0.1360","change_end":"0.8842%","change_type":"fall","selling_price":"15.3983","redemption_price":"15.2457","nav_total":"2,990,371,512.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"15.3817","change_start":"-0.0260","change_end":"0.1687%","change_type":"fall","selling_price":"15.5356","redemption_price":"15.3817","nav_total":"3,017,125,368.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"15.4077","change_start":"-0.0859","change_end":"0.5544%","change_type":"fall","selling_price":"15.5619","redemption_price":"15.4077","nav_total":"3,022,344,063.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"15.4936","change_start":"-0.1440","change_end":"0.9209%","change_type":"fall","selling_price":"15.6486","redemption_price":"15.4936","nav_total":"3,040,114,997.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"15.6376","change_start":"-0.1316","change_end":"0.8345%","change_type":"fall","selling_price":"15.7941","redemption_price":"15.6376","nav_total":"3,068,438,084.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"15.7692","change_start":"-0.0476","change_end":"0.3009%","change_type":"fall","selling_price":"15.9270","redemption_price":"15.7692","nav_total":"3,094,297,848.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"15.8168","change_start":"+0.0968","change_end":"0.6158%","change_type":"up","selling_price":"15.9751","redemption_price":"15.8168","nav_total":"3,103,722,961.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"15.7200","change_start":"-0.0465","change_end":"0.2949%","change_type":"fall","selling_price":"15.8773","redemption_price":"15.7200","nav_total":"3,084,657,338.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"15.7665","change_start":"+0.0819","change_end":"0.5222%","change_type":"up","selling_price":"15.9243","redemption_price":"15.7665","nav_total":"3,094,095,154.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"15.6846","change_start":"+0.1306","change_end":"0.8397%","change_type":"up","selling_price":"15.8415","redemption_price":"15.6846","nav_total":"3,078,131,400.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"15.5540","change_start":"+0.0243","change_end":"0.1565%","change_type":"up","selling_price":"15.7096","redemption_price":"15.5540","nav_total":"3,052,442,871.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"15.5297","change_start":"-0.1237","change_end":"0.7902%","change_type":"fall","selling_price":"15.6851","redemption_price":"15.5297","nav_total":"3,047,430,036.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"15.6534","change_start":"-0.0584","change_end":"0.3717%","change_type":"fall","selling_price":"15.8100","redemption_price":"15.6534","nav_total":"3,071,728,852.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"15.7118","change_start":"+0.1106","change_end":"0.7089%","change_type":"up","selling_price":"15.8690","redemption_price":"15.7118","nav_total":"3,082,471,747.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"15.6012","change_start":"-0.0166","change_end":"0.1063%","change_type":"fall","selling_price":"15.7573","redemption_price":"15.6012","nav_total":"3,060,781,618.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"15.6178","change_start":"-0.1493","change_end":"0.9469%","change_type":"fall","selling_price":"15.7741","redemption_price":"15.6178","nav_total":"3,064,199,193.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"15.7671","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.9249","redemption_price":"15.7671","nav_total":"3,092,739,750.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"15.7668","change_start":"+0.1418","change_end":"0.9075%","change_type":"up","selling_price":"15.9246","redemption_price":"15.7668","nav_total":"3,091,779,729.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"15.6250","change_start":"+0.0130","change_end":"0.0833%","change_type":"up","selling_price":"15.7814","redemption_price":"15.6250","nav_total":"3,065,959,885.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"15.6120","change_start":"-0.0127","change_end":"0.0813%","change_type":"fall","selling_price":"15.7682","redemption_price":"15.6120","nav_total":"3,063,761,769.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"15.6247","change_start":"+0.1217","change_end":"0.7850%","change_type":"up","selling_price":"15.7810","redemption_price":"15.6247","nav_total":"3,065,932,911.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"15.5030","change_start":"+0.0691","change_end":"0.4477%","change_type":"up","selling_price":"15.6581","redemption_price":"15.5030","nav_total":"3,042,733,382.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"15.4339","change_start":"+0.2028","change_end":"1.3315%","change_type":"up","selling_price":"15.5883","redemption_price":"15.4339","nav_total":"3,028,311,666.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"15.2311","change_start":"-0.0903","change_end":"0.5894%","change_type":"fall","selling_price":"15.3835","redemption_price":"15.2311","nav_total":"2,989,229,784.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"15.3214","change_start":"+0.0928","change_end":"0.6094%","change_type":"up","selling_price":"15.4747","redemption_price":"15.3214","nav_total":"3,007,002,917.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"15.2286","change_start":"-0.0629","change_end":"0.4113%","change_type":"fall","selling_price":"15.3810","redemption_price":"15.2286","nav_total":"2,999,138,211.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"15.2915","change_start":"+0.3947","change_end":"2.6496%","change_type":"up","selling_price":"15.4445","redemption_price":"15.2915","nav_total":"3,010,753,322.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"14.8968","change_start":"-0.4486","change_end":"2.9234%","change_type":"fall","selling_price":"15.0459","redemption_price":"14.8968","nav_total":"2,931,998,894.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"15.3454","change_start":"-0.2792","change_end":"1.7869%","change_type":"fall","selling_price":"15.4990","redemption_price":"15.3454","nav_total":"3,020,310,499.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"15.6246","change_start":"-0.1449","change_end":"0.9189%","change_type":"fall","selling_price":"15.7809","redemption_price":"15.6246","nav_total":"3,074,741,873.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"15.7695","change_start":"+0.0241","change_end":"0.1531%","change_type":"up","selling_price":"15.9273","redemption_price":"15.7695","nav_total":"3,103,300,470.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"15.7454","change_start":"-0.0287","change_end":"0.1819%","change_type":"fall","selling_price":"15.9030","redemption_price":"15.7454","nav_total":"3,098,274,400.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"15.7741","change_start":"+0.0946","change_end":"0.6033%","change_type":"up","selling_price":"15.9319","redemption_price":"15.7741","nav_total":"3,103,759,684.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"15.6795","change_start":"-0.0072","change_end":"0.0459%","change_type":"fall","selling_price":"15.8364","redemption_price":"15.6795","nav_total":"3,086,844,552.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"15.6867","change_start":"-0.0893","change_end":"0.5660%","change_type":"fall","selling_price":"15.8437","redemption_price":"15.6867","nav_total":"3,089,127,122.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"15.7760","change_start":"-0.0858","change_end":"0.5409%","change_type":"fall","selling_price":"15.9339","redemption_price":"15.7760","nav_total":"3,106,105,461.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"15.8618","change_start":"-0.0537","change_end":"0.3374%","change_type":"fall","selling_price":"16.0205","redemption_price":"15.8618","nav_total":"3,118,772,171.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"15.9155","change_start":"-0.0654","change_end":"0.4092%","change_type":"fall","selling_price":"16.0748","redemption_price":"15.9155","nav_total":"3,130,404,305.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"15.9809","change_start":"-0.1671","change_end":"1.0348%","change_type":"fall","selling_price":"16.1408","redemption_price":"15.9809","nav_total":"3,143,175,981.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"16.1480","change_start":"-0.0706","change_end":"0.4353%","change_type":"fall","selling_price":"16.3096","redemption_price":"16.1480","nav_total":"3,176,198,075.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"16.2186","change_start":"-0.0940","change_end":"0.5762%","change_type":"fall","selling_price":"16.3809","redemption_price":"16.2186","nav_total":"3,190,112,005.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"16.3126","change_start":"+0.1149","change_end":"0.7094%","change_type":"up","selling_price":"16.4758","redemption_price":"16.3126","nav_total":"3,208,554,898.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"16.1977","change_start":"+0.0392","change_end":"0.2426%","change_type":"up","selling_price":"16.3598","redemption_price":"16.1977","nav_total":"3,187,710,054.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"16.1585","change_start":"-0.0437","change_end":"0.2697%","change_type":"fall","selling_price":"16.3202","redemption_price":"16.1585","nav_total":"3,179,972,499.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"16.2022","change_start":"+0.0138","change_end":"0.0852%","change_type":"up","selling_price":"16.3643","redemption_price":"16.2022","nav_total":"3,188,269,466.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"16.1884","change_start":"-0.0702","change_end":"0.4318%","change_type":"fall","selling_price":"16.3504","redemption_price":"16.1884","nav_total":"3,185,082,577.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"16.2586","change_start":"-0.0699","change_end":"0.4281%","change_type":"fall","selling_price":"16.4213","redemption_price":"16.2586","nav_total":"3,200,100,374.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"16.3285","change_start":"+0.0121","change_end":"0.0742%","change_type":"up","selling_price":"16.4919","redemption_price":"16.3285","nav_total":"3,215,516,461.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"16.3164","change_start":"-0.0182","change_end":"0.1114%","change_type":"fall","selling_price":"16.4797","redemption_price":"16.3164","nav_total":"3,212,067,894.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"16.3346","change_start":"+0.0213","change_end":"0.1306%","change_type":"up","selling_price":"16.4980","redemption_price":"16.3346","nav_total":"3,215,812,759.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"16.3133","change_start":"-0.0486","change_end":"0.2970%","change_type":"fall","selling_price":"16.4765","redemption_price":"16.3133","nav_total":"3,212,065,105.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"16.3619","change_start":"-0.0489","change_end":"0.2980%","change_type":"fall","selling_price":"16.5256","redemption_price":"16.3619","nav_total":"3,221,734,091.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"16.4108","change_start":"-0.0962","change_end":"0.5828%","change_type":"fall","selling_price":"16.5750","redemption_price":"16.4108","nav_total":"3,231,319,698.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"16.5070","change_start":"+0.0503","change_end":"0.3057%","change_type":"up","selling_price":"16.6722","redemption_price":"16.5070","nav_total":"3,251,731,174.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"16.4567","change_start":"-0.0244","change_end":"0.1480%","change_type":"fall","selling_price":"16.6214","redemption_price":"16.4567","nav_total":"3,243,497,860.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"16.4811","change_start":"+0.1706","change_end":"1.0460%","change_type":"up","selling_price":"16.6460","redemption_price":"16.4811","nav_total":"3,247,644,670.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"16.3105","change_start":"-0.1548","change_end":"0.9402%","change_type":"fall","selling_price":"16.4737","redemption_price":"16.3105","nav_total":"3,214,171,603.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"16.4653","change_start":"-0.0281","change_end":"0.1704%","change_type":"fall","selling_price":"16.6301","redemption_price":"16.4653","nav_total":"3,245,340,077.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"16.4934","change_start":"+0.1107","change_end":"0.6757%","change_type":"up","selling_price":"16.6584","redemption_price":"16.4934","nav_total":"3,251,738,382.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"16.3827","change_start":"-0.0504","change_end":"0.3067%","change_type":"fall","selling_price":"16.5466","redemption_price":"16.3827","nav_total":"3,228,151,110.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"16.4331","change_start":"-0.0297","change_end":"0.1804%","change_type":"fall","selling_price":"16.5975","redemption_price":"16.4331","nav_total":"3,238,471,223.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"16.4628","change_start":"+0.0063","change_end":"0.0383%","change_type":"up","selling_price":"16.6275","redemption_price":"16.4628","nav_total":"3,244,446,765.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"16.4565","change_start":"+0.0318","change_end":"0.1936%","change_type":"up","selling_price":"16.6212","redemption_price":"16.4565","nav_total":"3,243,678,814.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"16.4247","change_start":"-0.1802","change_end":"1.0852%","change_type":"fall","selling_price":"16.5890","redemption_price":"16.4247","nav_total":"3,237,297,489.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"16.6049","change_start":"+0.0486","change_end":"0.2935%","change_type":"up","selling_price":"16.7711","redemption_price":"16.6049","nav_total":"3,274,247,839.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"16.5563","change_start":"+0.0146","change_end":"0.0883%","change_type":"up","selling_price":"16.7220","redemption_price":"16.5563","nav_total":"3,264,738,518.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"16.5417","change_start":"-0.0600","change_end":"0.3614%","change_type":"fall","selling_price":"16.7072","redemption_price":"16.5417","nav_total":"3,262,237,176.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"16.6017","change_start":"-0.0012","change_end":"0.0072%","change_type":"fall","selling_price":"16.7678","redemption_price":"16.6017","nav_total":"3,274,248,910.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"16.6029","change_start":"-0.0017","change_end":"0.0102%","change_type":"fall","selling_price":"16.7690","redemption_price":"16.6029","nav_total":"3,274,320,167.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"16.6046","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.7707","redemption_price":"16.6046","nav_total":"3,274,761,015.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"16.6033","change_start":"-0.0831","change_end":"0.4980%","change_type":"fall","selling_price":"16.7694","redemption_price":"16.6033","nav_total":"3,272,099,889.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"16.6864","change_start":"-0.0469","change_end":"0.2803%","change_type":"fall","selling_price":"16.8534","redemption_price":"16.6864","nav_total":"3,283,854,741.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"16.7333","change_start":"+0.1841","change_end":"1.1124%","change_type":"up","selling_price":"16.9007","redemption_price":"16.7333","nav_total":"3,293,288,696.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"16.5492","change_start":"+0.1256","change_end":"0.7648%","change_type":"up","selling_price":"16.7148","redemption_price":"16.5492","nav_total":"3,257,306,386.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"16.4236","change_start":"-0.0260","change_end":"0.1581%","change_type":"fall","selling_price":"16.5879","redemption_price":"16.4236","nav_total":"3,232,677,106.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"16.4496","change_start":"+0.0058","change_end":"0.0353%","change_type":"up","selling_price":"16.6142","redemption_price":"16.4496","nav_total":"3,239,079,661.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"16.4438","change_start":"-0.2180","change_end":"1.3084%","change_type":"fall","selling_price":"16.6083","redemption_price":"16.4438","nav_total":"3,238,839,523.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"16.6618","change_start":"-0.0558","change_end":"0.3338%","change_type":"fall","selling_price":"16.8285","redemption_price":"16.6618","nav_total":"3,284,638,592.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"16.7176","change_start":"+0.1355","change_end":"0.8171%","change_type":"up","selling_price":"16.8849","redemption_price":"16.7176","nav_total":"3,295,442,375.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"16.5821","change_start":"+0.0656","change_end":"0.3972%","change_type":"up","selling_price":"16.7480","redemption_price":"16.5821","nav_total":"3,268,861,639.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"16.5165","change_start":"+0.1819","change_end":"1.1136%","change_type":"up","selling_price":"16.6818","redemption_price":"16.5165","nav_total":"3,257,425,033.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"16.3346","change_start":"+0.0808","change_end":"0.4971%","change_type":"up","selling_price":"16.4980","redemption_price":"16.3346","nav_total":"3,222,255,354.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"16.2538","change_start":"+0.0092","change_end":"0.0566%","change_type":"up","selling_price":"16.4164","redemption_price":"16.2538","nav_total":"3,206,315,757.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"16.2446","change_start":"+0.0818","change_end":"0.5061%","change_type":"up","selling_price":"16.4071","redemption_price":"16.2446","nav_total":"3,203,749,181.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"16.1628","change_start":"-0.0055","change_end":"0.0340%","change_type":"fall","selling_price":"16.3245","redemption_price":"16.1628","nav_total":"3,188,627,687.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"16.1683","change_start":"-0.1210","change_end":"0.7428%","change_type":"fall","selling_price":"16.3301","redemption_price":"16.1683","nav_total":"3,190,082,044.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"16.2893","change_start":"-0.0111","change_end":"0.0681%","change_type":"fall","selling_price":"16.4523","redemption_price":"16.2893","nav_total":"3,214,230,289.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"16.3004","change_start":"+0.0164","change_end":"0.1007%","change_type":"up","selling_price":"16.4635","redemption_price":"16.3004","nav_total":"3,216,698,984.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"16.2840","change_start":"-0.1561","change_end":"0.9495%","change_type":"fall","selling_price":"16.4469","redemption_price":"16.2840","nav_total":"3,213,487,349.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"16.4401","change_start":"+0.0398","change_end":"0.2427%","change_type":"up","selling_price":"16.6046","redemption_price":"16.4401","nav_total":"3,245,732,752.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"16.4003","change_start":"+0.0630","change_end":"0.3856%","change_type":"up","selling_price":"16.5644","redemption_price":"16.4003","nav_total":"3,238,055,108.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"16.3373","change_start":"-0.0090","change_end":"0.0551%","change_type":"fall","selling_price":"16.5008","redemption_price":"16.3373","nav_total":"3,225,464,771.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"16.3463","change_start":"+0.0176","change_end":"0.1078%","change_type":"up","selling_price":"16.5099","redemption_price":"16.3463","nav_total":"3,227,274,600.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"16.3287","change_start":"-0.0761","change_end":"0.4639%","change_type":"fall","selling_price":"16.4921","redemption_price":"16.3287","nav_total":"3,224,885,013.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"16.4048","change_start":"-0.0221","change_end":"0.1345%","change_type":"fall","selling_price":"16.5689","redemption_price":"16.4048","nav_total":"3,239,878,538.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"16.4269","change_start":"-0.0674","change_end":"0.4086%","change_type":"fall","selling_price":"16.5913","redemption_price":"16.4269","nav_total":"3,244,823,067.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"16.4943","change_start":"+0.0378","change_end":"0.2297%","change_type":"up","selling_price":"16.6593","redemption_price":"16.4943","nav_total":"3,258,916,071.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"16.4565","change_start":"+0.1096","change_end":"0.6705%","change_type":"up","selling_price":"16.6212","redemption_price":"16.4565","nav_total":"3,251,777,443.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"16.3469","change_start":"+0.1276","change_end":"0.7867%","change_type":"up","selling_price":"16.5105","redemption_price":"16.3469","nav_total":"3,230,193,375.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"16.2193","change_start":"-0.0462","change_end":"0.2840%","change_type":"fall","selling_price":"16.3816","redemption_price":"16.2193","nav_total":"3,205,198,977.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"16.2655","change_start":"-0.0630","change_end":"0.3858%","change_type":"fall","selling_price":"16.4283","redemption_price":"16.2655","nav_total":"3,213,670,152.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"16.3285","change_start":"+0.0067","change_end":"0.0410%","change_type":"up","selling_price":"16.4919","redemption_price":"16.3285","nav_total":"3,226,293,133.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"16.3218","change_start":"+0.0601","change_end":"0.3696%","change_type":"up","selling_price":"16.4851","redemption_price":"16.3218","nav_total":"3,223,859,455.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"16.2617","change_start":"-0.0311","change_end":"0.1909%","change_type":"fall","selling_price":"16.4244","redemption_price":"16.2617","nav_total":"3,212,309,678.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"16.2928","change_start":"+0.0688","change_end":"0.4241%","change_type":"up","selling_price":"16.4558","redemption_price":"16.2928","nav_total":"3,219,059,084.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"16.2240","change_start":"-0.0087","change_end":"0.0536%","change_type":"fall","selling_price":"16.3863","redemption_price":"16.2240","nav_total":"3,205,303,630.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"16.2327","change_start":"-0.0471","change_end":"0.2893%","change_type":"fall","selling_price":"16.3951","redemption_price":"16.2327","nav_total":"3,207,833,045.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"16.2798","change_start":"-0.1065","change_end":"0.6499%","change_type":"fall","selling_price":"16.4427","redemption_price":"16.2798","nav_total":"3,217,292,813.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"16.3863","change_start":"+0.0614","change_end":"0.3761%","change_type":"up","selling_price":"16.5503","redemption_price":"16.3863","nav_total":"3,238,629,939.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"16.3249","change_start":"-0.1852","change_end":"1.1217%","change_type":"fall","selling_price":"16.4883","redemption_price":"16.3249","nav_total":"3,226,421,416.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"16.5101","change_start":"+0.2100","change_end":"1.2883%","change_type":"up","selling_price":"16.6753","redemption_price":"16.5101","nav_total":"3,263,282,368.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"16.3001","change_start":"+0.0377","change_end":"0.2318%","change_type":"up","selling_price":"16.4632","redemption_price":"16.3001","nav_total":"3,222,117,966.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"16.2624","change_start":"-0.0880","change_end":"0.5382%","change_type":"fall","selling_price":"16.4251","redemption_price":"16.2624","nav_total":"3,214,721,796.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"16.3504","change_start":"+0.0856","change_end":"0.5263%","change_type":"up","selling_price":"16.5140","redemption_price":"16.3504","nav_total":"3,232,116,125.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"16.2648","change_start":"-0.0730","change_end":"0.4468%","change_type":"fall","selling_price":"16.4275","redemption_price":"16.2648","nav_total":"3,215,937,290.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"16.3378","change_start":"+0.0203","change_end":"0.1244%","change_type":"up","selling_price":"16.5013","redemption_price":"16.3378","nav_total":"3,230,928,835.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"16.3175","change_start":"-0.0105","change_end":"0.0643%","change_type":"fall","selling_price":"16.4808","redemption_price":"16.3175","nav_total":"3,226,794,261.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"16.3280","change_start":"+0.0190","change_end":"0.1165%","change_type":"up","selling_price":"16.4914","redemption_price":"16.3280","nav_total":"3,228,955,433.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"16.3090","change_start":"+0.1486","change_end":"0.9195%","change_type":"up","selling_price":"16.4722","redemption_price":"16.3090","nav_total":"3,224,494,862.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"16.1604","change_start":"+0.0301","change_end":"0.1866%","change_type":"up","selling_price":"16.3221","redemption_price":"16.1604","nav_total":"3,195,284,854.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"16.1303","change_start":"-0.0012","change_end":"0.0074%","change_type":"fall","selling_price":"16.2917","redemption_price":"16.1303","nav_total":"3,189,631,495.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"16.1315","change_start":"+0.1297","change_end":"0.8105%","change_type":"up","selling_price":"16.2929","redemption_price":"16.1315","nav_total":"3,191,679,411.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"16.0018","change_start":"+0.0426","change_end":"0.2669%","change_type":"up","selling_price":"16.1619","redemption_price":"16.0018","nav_total":"3,166,535,097.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"15.9592","change_start":"+0.0642","change_end":"0.4039%","change_type":"up","selling_price":"16.1189","redemption_price":"15.9592","nav_total":"3,158,403,929.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"15.8950","change_start":"-0.0651","change_end":"0.4079%","change_type":"fall","selling_price":"16.0541","redemption_price":"15.8950","nav_total":"3,145,699,148.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"15.9601","change_start":"+0.1363","change_end":"0.8614%","change_type":"up","selling_price":"16.1198","redemption_price":"15.9601","nav_total":"3,158,674,473.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"15.8238","change_start":"+0.0083","change_end":"0.0525%","change_type":"up","selling_price":"15.9821","redemption_price":"15.8238","nav_total":"3,131,673,113.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"15.8155","change_start":"+0.2288","change_end":"1.4679%","change_type":"up","selling_price":"15.9738","redemption_price":"15.8155","nav_total":"3,130,283,197.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"15.5867","change_start":"+0.0369","change_end":"0.2373%","change_type":"up","selling_price":"15.7427","redemption_price":"15.5867","nav_total":"3,081,352,503.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"15.5498","change_start":"+0.0520","change_end":"0.3355%","change_type":"up","selling_price":"15.7054","redemption_price":"15.5498","nav_total":"3,073,986,196.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"15.4978","change_start":"-0.0976","change_end":"0.6258%","change_type":"fall","selling_price":"15.6529","redemption_price":"15.4978","nav_total":"3,063,732,224.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"15.5954","change_start":"-0.1379","change_end":"0.8765%","change_type":"fall","selling_price":"15.7515","redemption_price":"15.5954","nav_total":"3,082,912,426.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"15.7333","change_start":"-0.0588","change_end":"0.3723%","change_type":"fall","selling_price":"15.8907","redemption_price":"15.7333","nav_total":"3,110,245,111.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"15.7921","change_start":"+0.0413","change_end":"0.2622%","change_type":"up","selling_price":"15.9501","redemption_price":"15.7921","nav_total":"3,126,726,698.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"15.7508","change_start":"+0.0404","change_end":"0.2572%","change_type":"up","selling_price":"15.9084","redemption_price":"15.7508","nav_total":"3,118,814,016.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"15.7104","change_start":"+0.1915","change_end":"1.2340%","change_type":"up","selling_price":"15.8676","redemption_price":"15.7104","nav_total":"3,110,243,578.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"15.5189","change_start":"-0.3419","change_end":"2.1556%","change_type":"fall","selling_price":"15.6742","redemption_price":"15.5189","nav_total":"3,071,682,820.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"15.8608","change_start":"-0.0219","change_end":"0.1379%","change_type":"fall","selling_price":"16.0195","redemption_price":"15.8608","nav_total":"3,138,842,594.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"15.8827","change_start":"-0.1196","change_end":"0.7474%","change_type":"fall","selling_price":"16.0416","redemption_price":"15.8827","nav_total":"3,142,652,165.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"16.0023","change_start":"-0.0807","change_end":"0.5018%","change_type":"fall","selling_price":"16.1624","redemption_price":"16.0023","nav_total":"3,167,427,110.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"16.0830","change_start":"-0.0952","change_end":"0.5884%","change_type":"fall","selling_price":"16.2439","redemption_price":"16.0830","nav_total":"3,183,339,560.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"16.1782","change_start":"-0.1523","change_end":"0.9326%","change_type":"fall","selling_price":"16.3401","redemption_price":"16.1782","nav_total":"3,201,818,147.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"16.3305","change_start":"-0.1156","change_end":"0.7029%","change_type":"fall","selling_price":"16.4939","redemption_price":"16.3305","nav_total":"3,232,153,631.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"16.4461","change_start":"+0.0828","change_end":"0.5060%","change_type":"up","selling_price":"16.6107","redemption_price":"16.4461","nav_total":"3,256,529,864.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"16.3633","change_start":"-0.0840","change_end":"0.5107%","change_type":"fall","selling_price":"16.5270","redemption_price":"16.3633","nav_total":"3,241,596,074.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"16.4473","change_start":"+0.1027","change_end":"0.6283%","change_type":"up","selling_price":"16.6119","redemption_price":"16.4473","nav_total":"3,258,236,755.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"16.3446","change_start":"+0.0132","change_end":"0.0808%","change_type":"up","selling_price":"16.5081","redemption_price":"16.3446","nav_total":"3,238,171,509.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"16.3314","change_start":"-0.1403","change_end":"0.8518%","change_type":"fall","selling_price":"16.4948","redemption_price":"16.3314","nav_total":"3,236,081,305.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"16.4717","change_start":"-0.1241","change_end":"0.7478%","change_type":"fall","selling_price":"16.6365","redemption_price":"16.4717","nav_total":"3,263,955,764.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"16.5958","change_start":"-0.0801","change_end":"0.4803%","change_type":"fall","selling_price":"16.7619","redemption_price":"16.5958","nav_total":"3,288,604,495.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"16.6759","change_start":"-0.0094","change_end":"0.0563%","change_type":"fall","selling_price":"16.8428","redemption_price":"16.6759","nav_total":"3,304,807,551.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"16.6853","change_start":"+0.1318","change_end":"0.7962%","change_type":"up","selling_price":"16.8523","redemption_price":"16.6853","nav_total":"3,306,870,706.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"16.5535","change_start":"+0.0767","change_end":"0.4655%","change_type":"up","selling_price":"16.7191","redemption_price":"16.5535","nav_total":"3,282,557,297.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"16.4768","change_start":"-0.0409","change_end":"0.2476%","change_type":"fall","selling_price":"16.6417","redemption_price":"16.4768","nav_total":"3,267,572,395.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"16.5177","change_start":"-0.0157","change_end":"0.0950%","change_type":"fall","selling_price":"16.6830","redemption_price":"16.5177","nav_total":"3,277,063,375.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"16.5334","change_start":"+0.1288","change_end":"0.7851%","change_type":"up","selling_price":"16.6988","redemption_price":"16.5334","nav_total":"3,280,452,859.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"16.4046","change_start":"-0.0155","change_end":"0.0944%","change_type":"fall","selling_price":"16.5687","redemption_price":"16.4046","nav_total":"3,256,134,212.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"16.4201","change_start":"+0.0331","change_end":"0.2020%","change_type":"up","selling_price":"16.5844","redemption_price":"16.4201","nav_total":"3,259,017,761.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"16.3870","change_start":"-0.1770","change_end":"1.0686%","change_type":"fall","selling_price":"16.5510","redemption_price":"16.3870","nav_total":"3,254,425,769.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"16.5640","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"16.7297","redemption_price":"16.5640","nav_total":"3,289,468,058.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"16.5636","change_start":"+0.1670","change_end":"1.0185%","change_type":"up","selling_price":"16.7293","redemption_price":"16.5636","nav_total":"3,289,789,211.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"16.3966","change_start":"-0.1906","change_end":"1.1491%","change_type":"fall","selling_price":"16.5607","redemption_price":"16.3966","nav_total":"3,257,978,406.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"16.5872","change_start":"+0.0152","change_end":"0.0917%","change_type":"up","selling_price":"16.7532","redemption_price":"16.5872","nav_total":"3,297,351,786.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"16.5720","change_start":"+0.1316","change_end":"0.8005%","change_type":"up","selling_price":"16.7378","redemption_price":"16.5720","nav_total":"3,295,310,120.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"16.4404","change_start":"+0.0256","change_end":"0.1560%","change_type":"up","selling_price":"16.6049","redemption_price":"16.4404","nav_total":"3,270,288,506.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"16.4148","change_start":"+0.1712","change_end":"1.0540%","change_type":"up","selling_price":"16.5790","redemption_price":"16.4148","nav_total":"3,265,251,038.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"16.2436","change_start":"-0.1217","change_end":"0.7436%","change_type":"fall","selling_price":"16.4061","redemption_price":"16.2436","nav_total":"3,231,866,613.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"16.3653","change_start":"-0.0691","change_end":"0.4205%","change_type":"fall","selling_price":"16.5291","redemption_price":"16.3653","nav_total":"3,256,162,653.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"16.4344","change_start":"-0.0215","change_end":"0.1307%","change_type":"fall","selling_price":"16.5988","redemption_price":"16.4344","nav_total":"3,270,089,835.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"16.4559","change_start":"+0.1181","change_end":"0.7229%","change_type":"up","selling_price":"16.6206","redemption_price":"16.4559","nav_total":"3,276,060,297.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"16.3378","change_start":"+0.0287","change_end":"0.1760%","change_type":"up","selling_price":"16.5013","redemption_price":"16.3378","nav_total":"3,253,171,338.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"16.3091","change_start":"+0.0443","change_end":"0.2724%","change_type":"up","selling_price":"16.4723","redemption_price":"16.3091","nav_total":"3,247,441,605.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"16.2648","change_start":"+0.0425","change_end":"0.2620%","change_type":"up","selling_price":"16.4275","redemption_price":"16.2648","nav_total":"3,238,663,703.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"16.2223","change_start":"-0.0546","change_end":"0.3354%","change_type":"fall","selling_price":"16.3846","redemption_price":"16.2223","nav_total":"3,230,430,028.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"16.2769","change_start":"+0.0530","change_end":"0.3267%","change_type":"up","selling_price":"16.4398","redemption_price":"16.2769","nav_total":"3,240,341,835.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"16.2239","change_start":"+0.1005","change_end":"0.6233%","change_type":"up","selling_price":"16.3862","redemption_price":"16.2239","nav_total":"3,230,771,165.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"16.1234","change_start":"+0.0443","change_end":"0.2755%","change_type":"up","selling_price":"16.2847","redemption_price":"16.1234","nav_total":"3,211,116,131.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"16.0791","change_start":"+0.0366","change_end":"0.2281%","change_type":"up","selling_price":"16.2400","redemption_price":"16.0791","nav_total":"3,203,713,281.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"16.0425","change_start":"+0.0361","change_end":"0.2255%","change_type":"up","selling_price":"16.2030","redemption_price":"16.0425","nav_total":"3,196,885,769.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"16.0064","change_start":"-0.0194","change_end":"0.1211%","change_type":"fall","selling_price":"16.1666","redemption_price":"16.0064","nav_total":"3,189,963,707.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"16.0258","change_start":"+0.1091","change_end":"0.6854%","change_type":"up","selling_price":"16.1862","redemption_price":"16.0258","nav_total":"3,193,612,299.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"15.9167","change_start":"+0.2171","change_end":"1.3828%","change_type":"up","selling_price":"16.0760","redemption_price":"15.9167","nav_total":"3,171,748,422.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"15.6996","change_start":"-0.0738","change_end":"0.4679%","change_type":"fall","selling_price":"15.8567","redemption_price":"15.6996","nav_total":"3,128,516,579.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"15.7734","change_start":"+0.1136","change_end":"0.7254%","change_type":"up","selling_price":"15.9312","redemption_price":"15.7734","nav_total":"3,143,372,885.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"15.6598","change_start":"+0.0699","change_end":"0.4484%","change_type":"up","selling_price":"15.8165","redemption_price":"15.6598","nav_total":"3,120,968,389.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"15.5899","change_start":"+0.0844","change_end":"0.5443%","change_type":"up","selling_price":"15.7459","redemption_price":"15.5899","nav_total":"3,107,044,346.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"15.5055","change_start":"+0.0303","change_end":"0.1958%","change_type":"up","selling_price":"15.6607","redemption_price":"15.5055","nav_total":"3,090,030,249.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"15.4752","change_start":"-0.1111","change_end":"0.7128%","change_type":"fall","selling_price":"15.6301","redemption_price":"15.4752","nav_total":"3,086,013,811.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"15.5863","change_start":"+0.1118","change_end":"0.7225%","change_type":"up","selling_price":"15.7423","redemption_price":"15.5863","nav_total":"3,108,591,304.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"15.4745","change_start":"-0.0275","change_end":"0.1774%","change_type":"fall","selling_price":"15.6293","redemption_price":"15.4745","nav_total":"3,085,943,301.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"15.5020","change_start":"-0.1496","change_end":"0.9558%","change_type":"fall","selling_price":"15.6571","redemption_price":"15.5020","nav_total":"3,089,978,217.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"15.6516","change_start":"-0.1081","change_end":"0.6859%","change_type":"fall","selling_price":"15.8082","redemption_price":"15.6516","nav_total":"3,118,843,867.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"15.7597","change_start":"-0.0039","change_end":"0.0247%","change_type":"fall","selling_price":"15.9174","redemption_price":"15.7597","nav_total":"3,140,576,090.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"15.7636","change_start":"-0.0813","change_end":"0.5131%","change_type":"fall","selling_price":"15.9213","redemption_price":"15.7636","nav_total":"3,141,144,901.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"15.8449","change_start":"+0.1903","change_end":"1.2156%","change_type":"up","selling_price":"16.0035","redemption_price":"15.8449","nav_total":"3,156,784,995.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"15.6546","change_start":"+0.0398","change_end":"0.2549%","change_type":"up","selling_price":"15.8112","redemption_price":"15.6546","nav_total":"3,118,829,524.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"15.6148","change_start":"-0.1758","change_end":"1.1133%","change_type":"fall","selling_price":"15.7710","redemption_price":"15.6148","nav_total":"3,110,802,741.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"15.7906","change_start":"-0.1687","change_end":"1.0571%","change_type":"fall","selling_price":"15.9486","redemption_price":"15.7906","nav_total":"3,145,832,515.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"15.9593","change_start":"+0.0695","change_end":"0.4374%","change_type":"up","selling_price":"16.1190","redemption_price":"15.9593","nav_total":"3,179,925,219.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"15.8898","change_start":"-0.1988","change_end":"1.2357%","change_type":"fall","selling_price":"16.0488","redemption_price":"15.8898","nav_total":"3,167,427,191.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"16.0886","change_start":"-0.0963","change_end":"0.5950%","change_type":"fall","selling_price":"16.2496","redemption_price":"16.0886","nav_total":"3,207,071,538.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"16.1849","change_start":"+0.1663","change_end":"1.0382%","change_type":"up","selling_price":"16.3469","redemption_price":"16.1849","nav_total":"3,226,460,053.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"16.0186","change_start":"+0.0928","change_end":"0.5827%","change_type":"up","selling_price":"16.1789","redemption_price":"16.0186","nav_total":"3,193,313,203.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"15.9258","change_start":"+0.1152","change_end":"0.7286%","change_type":"up","selling_price":"16.0852","redemption_price":"15.9258","nav_total":"3,174,431,802.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"15.8106","change_start":"-0.0199","change_end":"0.1257%","change_type":"fall","selling_price":"15.9688","redemption_price":"15.8106","nav_total":"3,151,524,886.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"15.8305","change_start":"-0.1887","change_end":"1.1780%","change_type":"fall","selling_price":"15.9889","redemption_price":"15.8305","nav_total":"3,154,709,926.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"16.0192","change_start":"+0.1356","change_end":"0.8537%","change_type":"up","selling_price":"16.1795","redemption_price":"16.0192","nav_total":"3,193,296,399.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"15.8836","change_start":"+0.0027","change_end":"0.0170%","change_type":"up","selling_price":"16.0425","redemption_price":"15.8836","nav_total":"3,165,951,098.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"15.8809","change_start":"+0.0310","change_end":"0.1956%","change_type":"up","selling_price":"16.0398","redemption_price":"15.8809","nav_total":"3,165,285,823.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"15.8499","change_start":"-0.3264","change_end":"2.0178%","change_type":"fall","selling_price":"16.0085","redemption_price":"15.8499","nav_total":"3,158,032,029.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"16.1763","change_start":"-0.0691","change_end":"0.4254%","change_type":"fall","selling_price":"16.3382","redemption_price":"16.1763","nav_total":"3,222,760,565.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"16.2454","change_start":"+0.0345","change_end":"0.2128%","change_type":"up","selling_price":"16.4080","redemption_price":"16.2454","nav_total":"3,237,604,172.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"16.2109","change_start":"-0.3358","change_end":"2.0294%","change_type":"fall","selling_price":"16.3731","redemption_price":"16.2109","nav_total":"3,233,387,482.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"16.5467","change_start":"-0.0929","change_end":"0.5583%","change_type":"fall","selling_price":"16.7123","redemption_price":"16.5467","nav_total":"3,300,636,692.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"16.6396","change_start":"+0.1222","change_end":"0.7398%","change_type":"up","selling_price":"16.8061","redemption_price":"16.6396","nav_total":"3,319,606,159.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"16.5174","change_start":"+0.0426","change_end":"0.2586%","change_type":"up","selling_price":"16.6827","redemption_price":"16.5174","nav_total":"3,295,599,639.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"16.4748","change_start":"-0.1693","change_end":"1.0172%","change_type":"fall","selling_price":"16.6396","redemption_price":"16.4748","nav_total":"3,287,573,998.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"16.6441","change_start":"-0.0350","change_end":"0.2098%","change_type":"fall","selling_price":"16.8106","redemption_price":"16.6441","nav_total":"3,321,389,635.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"16.6791","change_start":"-0.1135","change_end":"0.6759%","change_type":"fall","selling_price":"16.8460","redemption_price":"16.6791","nav_total":"3,329,113,679.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"16.7926","change_start":"-0.0283","change_end":"0.1682%","change_type":"fall","selling_price":"16.9606","redemption_price":"16.7926","nav_total":"3,352,965,703.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"16.8209","change_start":"+0.0841","change_end":"0.5025%","change_type":"up","selling_price":"16.9892","redemption_price":"16.8209","nav_total":"3,359,151,662.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"16.7368","change_start":"+0.1699","change_end":"1.0255%","change_type":"up","selling_price":"16.9043","redemption_price":"16.7368","nav_total":"3,344,866,655.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"16.5669","change_start":"+0.0820","change_end":"0.4974%","change_type":"up","selling_price":"16.7327","redemption_price":"16.5669","nav_total":"3,311,370,391.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"16.4849","change_start":"+0.1040","change_end":"0.6349%","change_type":"up","selling_price":"16.6499","redemption_price":"16.4849","nav_total":"3,295,111,211.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"16.3809","change_start":"-0.0188","change_end":"0.1146%","change_type":"fall","selling_price":"16.5448","redemption_price":"16.3809","nav_total":"3,274,332,990.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"16.3997","change_start":"-0.1588","change_end":"0.9590%","change_type":"fall","selling_price":"16.5638","redemption_price":"16.3997","nav_total":"3,280,096,826.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"16.5585","change_start":"+0.1340","change_end":"0.8159%","change_type":"up","selling_price":"16.7242","redemption_price":"16.5585","nav_total":"3,312,870,096.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"16.4245","change_start":"+0.1985","change_end":"1.2233%","change_type":"up","selling_price":"16.5888","redemption_price":"16.4245","nav_total":"3,286,378,339.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"16.2260","change_start":"-0.1799","change_end":"1.0966%","change_type":"fall","selling_price":"16.3884","redemption_price":"16.2260","nav_total":"3,246,914,336.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"16.4059","change_start":"+0.1010","change_end":"0.6194%","change_type":"up","selling_price":"16.5701","redemption_price":"16.4059","nav_total":"3,283,527,715.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"16.3049","change_start":"+0.2950","change_end":"1.8426%","change_type":"up","selling_price":"16.4681","redemption_price":"16.3049","nav_total":"3,264,612,769.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"16.0099","change_start":"+0.0650","change_end":"0.4077%","change_type":"up","selling_price":"16.1701","redemption_price":"16.0099","nav_total":"3,205,228,082.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"15.9449","change_start":"-0.2402","change_end":"1.4841%","change_type":"fall","selling_price":"16.1045","redemption_price":"15.9449","nav_total":"3,190,126,151.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"16.1851","change_start":"-0.1111","change_end":"0.6818%","change_type":"fall","selling_price":"16.3471","redemption_price":"16.1851","nav_total":"3,237,892,900.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"16.2962","change_start":"+0.2184","change_end":"1.3584%","change_type":"up","selling_price":"16.4593","redemption_price":"16.2962","nav_total":"3,259,512,149.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"16.0778","change_start":"-0.2602","change_end":"1.5926%","change_type":"fall","selling_price":"16.2387","redemption_price":"16.0778","nav_total":"3,214,589,773.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"16.3380","change_start":"-0.1657","change_end":"1.0040%","change_type":"fall","selling_price":"16.5015","redemption_price":"16.3380","nav_total":"3,265,669,808.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"16.5037","change_start":"-0.0628","change_end":"0.3791%","change_type":"fall","selling_price":"16.6688","redemption_price":"16.5037","nav_total":"3,299,308,618.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"16.5665","change_start":"-0.1216","change_end":"0.7287%","change_type":"fall","selling_price":"16.7323","redemption_price":"16.5665","nav_total":"3,312,264,813.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"16.6881","change_start":"+0.0046","change_end":"0.0276%","change_type":"up","selling_price":"16.8551","redemption_price":"16.6881","nav_total":"3,336,564,190.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"16.6835","change_start":"+0.0656","change_end":"0.3948%","change_type":"up","selling_price":"16.8504","redemption_price":"16.6835","nav_total":"3,334,561,985.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"16.6179","change_start":"-0.0626","change_end":"0.3753%","change_type":"fall","selling_price":"16.7842","redemption_price":"16.6179","nav_total":"3,322,032,970.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"16.6805","change_start":"+0.0155","change_end":"0.0930%","change_type":"up","selling_price":"16.8474","redemption_price":"16.6805","nav_total":"3,333,697,854.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"16.6650","change_start":"-0.1524","change_end":"0.9062%","change_type":"fall","selling_price":"16.8318","redemption_price":"16.6650","nav_total":"3,330,828,382.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"16.8174","change_start":"-0.0243","change_end":"0.1443%","change_type":"fall","selling_price":"16.9857","redemption_price":"16.8174","nav_total":"3,366,159,943.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"16.8417","change_start":"+0.0556","change_end":"0.3312%","change_type":"up","selling_price":"17.0102","redemption_price":"16.8417","nav_total":"3,371,400,094.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"16.7861","change_start":"+0.0066","change_end":"0.0393%","change_type":"up","selling_price":"16.9541","redemption_price":"16.7861","nav_total":"3,360,299,292.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"16.7795","change_start":"+0.0973","change_end":"0.5833%","change_type":"up","selling_price":"16.9474","redemption_price":"16.7795","nav_total":"3,360,504,374.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"16.6822","change_start":"-0.0209","change_end":"0.1251%","change_type":"fall","selling_price":"16.8491","redemption_price":"16.6822","nav_total":"3,342,899,203.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"16.7031","change_start":"-0.0179","change_end":"0.1071%","change_type":"fall","selling_price":"16.8702","redemption_price":"16.7031","nav_total":"3,346,858,672.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"16.7210","change_start":"-0.0598","change_end":"0.3564%","change_type":"fall","selling_price":"16.8883","redemption_price":"16.7210","nav_total":"3,349,586,188.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"16.7808","change_start":"+0.0391","change_end":"0.2335%","change_type":"up","selling_price":"16.9487","redemption_price":"16.7808","nav_total":"3,361,709,907.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"16.7417","change_start":"-0.2290","change_end":"1.3494%","change_type":"fall","selling_price":"16.9092","redemption_price":"16.7417","nav_total":"3,347,908,167.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"16.9707","change_start":"-0.0249","change_end":"0.1465%","change_type":"fall","selling_price":"17.1405","redemption_price":"16.9707","nav_total":"3,395,966,308.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"16.9956","change_start":"-0.0125","change_end":"0.0735%","change_type":"fall","selling_price":"17.1657","redemption_price":"16.9956","nav_total":"3,401,347,995.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"17.0081","change_start":"+0.1142","change_end":"0.6760%","change_type":"up","selling_price":"17.1783","redemption_price":"17.0081","nav_total":"3,403,656,068.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"16.8939","change_start":"-0.0320","change_end":"0.1891%","change_type":"fall","selling_price":"17.0629","redemption_price":"16.8939","nav_total":"3,382,050,922.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"16.9259","change_start":"+0.0991","change_end":"0.5889%","change_type":"up","selling_price":"17.0953","redemption_price":"16.9259","nav_total":"3,391,492,188.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"16.8268","change_start":"+0.0666","change_end":"0.3974%","change_type":"up","selling_price":"16.9952","redemption_price":"16.8268","nav_total":"3,372,071,837.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"16.7602","change_start":"+0.0463","change_end":"0.2770%","change_type":"up","selling_price":"16.9279","redemption_price":"16.7602","nav_total":"3,359,841,199.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"16.7139","change_start":"-0.0639","change_end":"0.3809%","change_type":"fall","selling_price":"16.8811","redemption_price":"16.7139","nav_total":"3,350,568,988.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"16.7778","change_start":"+0.0193","change_end":"0.1152%","change_type":"up","selling_price":"16.9457","redemption_price":"16.7778","nav_total":"3,364,373,450.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"16.7585","change_start":"-0.0236","change_end":"0.1406%","change_type":"fall","selling_price":"16.9262","redemption_price":"16.7585","nav_total":"3,361,917,625.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"16.7821","change_start":"+0.0035","change_end":"0.0209%","change_type":"up","selling_price":"16.9500","redemption_price":"16.7821","nav_total":"3,366,672,152.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"16.7786","change_start":"-0.0429","change_end":"0.2550%","change_type":"fall","selling_price":"16.9465","redemption_price":"16.7786","nav_total":"3,367,113,313.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"16.8215","change_start":"-0.0632","change_end":"0.3743%","change_type":"fall","selling_price":"16.9898","redemption_price":"16.8215","nav_total":"3,378,311,014.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"16.8847","change_start":"+0.1119","change_end":"0.6672%","change_type":"up","selling_price":"17.0536","redemption_price":"16.8847","nav_total":"3,392,359,823.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"16.7728","change_start":"+0.2800","change_end":"1.6977%","change_type":"up","selling_price":"16.9406","redemption_price":"16.7728","nav_total":"3,372,102,580.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"16.4928","change_start":"-0.1400","change_end":"0.8417%","change_type":"fall","selling_price":"16.6578","redemption_price":"16.4928","nav_total":"3,316,063,990.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"16.6328","change_start":"+0.0387","change_end":"0.2332%","change_type":"up","selling_price":"16.7992","redemption_price":"16.6328","nav_total":"3,344,526,704.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"16.5941","change_start":"+0.0864","change_end":"0.5234%","change_type":"up","selling_price":"16.7601","redemption_price":"16.5941","nav_total":"3,336,777,033.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"16.5077","change_start":"+0.0621","change_end":"0.3776%","change_type":"up","selling_price":"16.6729","redemption_price":"16.5077","nav_total":"3,320,068,276.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"16.4456","change_start":"+0.2464","change_end":"1.5211%","change_type":"up","selling_price":"16.6102","redemption_price":"16.4456","nav_total":"3,307,010,894.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"16.1992","change_start":"+0.0048","change_end":"0.0296%","change_type":"up","selling_price":"16.3613","redemption_price":"16.1992","nav_total":"3,258,141,159.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"16.1944","change_start":"-0.4990","change_end":"2.9892%","change_type":"fall","selling_price":"16.3564","redemption_price":"16.1944","nav_total":"3,256,254,118.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"16.6934","change_start":"-0.2326","change_end":"1.3742%","change_type":"fall","selling_price":"16.8604","redemption_price":"16.6934","nav_total":"3,356,425,936.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"16.9260","change_start":"+0.1149","change_end":"0.6835%","change_type":"up","selling_price":"17.0954","redemption_price":"16.9260","nav_total":"3,403,689,536.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"16.8111","change_start":"-0.0403","change_end":"0.2391%","change_type":"fall","selling_price":"16.9793","redemption_price":"16.8111","nav_total":"3,382,362,635.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"16.8514","change_start":"+0.1085","change_end":"0.6480%","change_type":"up","selling_price":"17.0200","redemption_price":"16.8514","nav_total":"3,390,908,739.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"16.7429","change_start":"+0.0851","change_end":"0.5109%","change_type":"up","selling_price":"16.9104","redemption_price":"16.7429","nav_total":"3,369,339,945.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"16.6578","change_start":"+0.1521","change_end":"0.9215%","change_type":"up","selling_price":"16.8245","redemption_price":"16.6578","nav_total":"3,351,997,949.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"16.5057","change_start":"-0.3506","change_end":"2.0799%","change_type":"fall","selling_price":"16.6709","redemption_price":"16.5057","nav_total":"3,336,284,442.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"16.8563","change_start":"+0.1218","change_end":"0.7278%","change_type":"up","selling_price":"17.0250","redemption_price":"16.8563","nav_total":"3,407,124,530.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"16.7345","change_start":"-0.0353","change_end":"0.2105%","change_type":"fall","selling_price":"16.9019","redemption_price":"16.7345","nav_total":"3,382,771,987.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"16.7698","change_start":"-0.2525","change_end":"1.4833%","change_type":"fall","selling_price":"16.9376","redemption_price":"16.7698","nav_total":"3,390,835,359.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"17.0223","change_start":"+0.0268","change_end":"0.1577%","change_type":"up","selling_price":"17.1926","redemption_price":"17.0223","nav_total":"3,443,129,210.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"16.9955","change_start":"+0.0837","change_end":"0.4949%","change_type":"up","selling_price":"17.1656","redemption_price":"16.9955","nav_total":"3,436,226,040.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"16.9118","change_start":"+0.1804","change_end":"1.0782%","change_type":"up","selling_price":"17.0810","redemption_price":"16.9118","nav_total":"3,420,123,338.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"16.7314","change_start":"-0.1325","change_end":"0.7857%","change_type":"fall","selling_price":"16.8988","redemption_price":"16.7314","nav_total":"3,385,514,097.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"16.8639","change_start":"-0.0557","change_end":"0.3292%","change_type":"fall","selling_price":"17.0326","redemption_price":"16.8639","nav_total":"3,412,383,613.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"16.9196","change_start":"+0.0075","change_end":"0.0443%","change_type":"up","selling_price":"17.0889","redemption_price":"16.9196","nav_total":"3,428,351,445.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"16.9121","change_start":"+0.1991","change_end":"1.1913%","change_type":"up","selling_price":"17.0813","redemption_price":"16.9121","nav_total":"3,439,761,115.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"16.7130","change_start":"+0.0781","change_end":"0.4695%","change_type":"up","selling_price":"16.8802","redemption_price":"16.7130","nav_total":"3,399,606,025.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"16.6349","change_start":"+0.0438","change_end":"0.2640%","change_type":"up","selling_price":"16.8014","redemption_price":"16.6349","nav_total":"3,383,942,408.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"16.5911","change_start":"+0.0527","change_end":"0.3187%","change_type":"up","selling_price":"16.7571","redemption_price":"16.5911","nav_total":"3,375,172,810.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"16.5384","change_start":"-0.0162","change_end":"0.0979%","change_type":"fall","selling_price":"16.7039","redemption_price":"16.5384","nav_total":"3,363,847,961.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"16.5546","change_start":"+0.0357","change_end":"0.2161%","change_type":"up","selling_price":"16.7202","redemption_price":"16.5546","nav_total":"3,367,425,275.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"16.5189","change_start":"+0.1580","change_end":"0.9657%","change_type":"up","selling_price":"16.6842","redemption_price":"16.5189","nav_total":"3,359,821,794.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"16.3609","change_start":"+0.0891","change_end":"0.5476%","change_type":"up","selling_price":"16.5246","redemption_price":"16.3609","nav_total":"3,328,009,624.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"16.2718","change_start":"+0.0212","change_end":"0.1305%","change_type":"up","selling_price":"16.4346","redemption_price":"16.2718","nav_total":"3,310,147,876.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"16.2506","change_start":"-0.0784","change_end":"0.4801%","change_type":"fall","selling_price":"16.4132","redemption_price":"16.2506","nav_total":"3,304,404,187.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"16.3290","change_start":"+0.0392","change_end":"0.2406%","change_type":"up","selling_price":"16.4924","redemption_price":"16.3290","nav_total":"3,329,368,763.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"16.2898","change_start":"+0.0155","change_end":"0.0952%","change_type":"up","selling_price":"16.4528","redemption_price":"16.2898","nav_total":"3,321,006,843.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"16.2743","change_start":"-0.1015","change_end":"0.6198%","change_type":"fall","selling_price":"16.4371","redemption_price":"16.2743","nav_total":"3,318,032,920.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"16.3758","change_start":"-0.0186","change_end":"0.1135%","change_type":"fall","selling_price":"16.5397","redemption_price":"16.3758","nav_total":"3,338,559,486.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"16.3944","change_start":"+0.0208","change_end":"0.1270%","change_type":"up","selling_price":"16.5584","redemption_price":"16.3944","nav_total":"3,341,945,378.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"16.3736","change_start":"-0.0629","change_end":"0.3827%","change_type":"fall","selling_price":"16.5374","redemption_price":"16.3736","nav_total":"3,339,626,304.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"16.4365","change_start":"-0.1484","change_end":"0.8948%","change_type":"fall","selling_price":"16.6010","redemption_price":"16.4365","nav_total":"3,352,478,127.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"16.5849","change_start":"+0.0162","change_end":"0.0978%","change_type":"up","selling_price":"16.7509","redemption_price":"16.5849","nav_total":"3,383,030,325.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"16.5687","change_start":"-0.0711","change_end":"0.4273%","change_type":"fall","selling_price":"16.7345","redemption_price":"16.5687","nav_total":"3,379,220,326.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"16.6398","change_start":"+0.0216","change_end":"0.1300%","change_type":"up","selling_price":"16.8063","redemption_price":"16.6398","nav_total":"3,393,960,633.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"16.6182","change_start":"+0.1241","change_end":"0.7524%","change_type":"up","selling_price":"16.7845","redemption_price":"16.6182","nav_total":"3,390,762,862.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"16.4941","change_start":"+0.0801","change_end":"0.4880%","change_type":"up","selling_price":"16.6591","redemption_price":"16.4941","nav_total":"3,365,742,320.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"16.4140","change_start":"-0.0015","change_end":"0.0091%","change_type":"fall","selling_price":"16.5782","redemption_price":"16.4140","nav_total":"3,350,176,217.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"16.4155","change_start":"+0.0039","change_end":"0.0238%","change_type":"up","selling_price":"16.5798","redemption_price":"16.4155","nav_total":"3,349,671,808.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"16.4116","change_start":"-0.3377","change_end":"2.0162%","change_type":"fall","selling_price":"16.5758","redemption_price":"16.4116","nav_total":"3,348,949,794.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"16.7493","change_start":"+0.0460","change_end":"0.2754%","change_type":"up","selling_price":"16.9169","redemption_price":"16.7493","nav_total":"3,417,818,403.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"16.7033","change_start":"-0.2898","change_end":"1.7054%","change_type":"fall","selling_price":"16.8704","redemption_price":"16.7033","nav_total":"3,412,504,843.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"16.9931","change_start":"-0.0033","change_end":"0.0194%","change_type":"fall","selling_price":"17.1631","redemption_price":"16.9931","nav_total":"3,476,883,881.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"16.9964","change_start":"+0.1473","change_end":"0.8742%","change_type":"up","selling_price":"17.1665","redemption_price":"16.9964","nav_total":"3,478,324,316.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"16.8491","change_start":"+0.0894","change_end":"0.5334%","change_type":"up","selling_price":"17.0177","redemption_price":"16.8491","nav_total":"3,451,836,845.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"16.7597","change_start":"-0.0141","change_end":"0.0841%","change_type":"fall","selling_price":"16.9274","redemption_price":"16.7597","nav_total":"3,433,776,123.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"16.7738","change_start":"-0.0621","change_end":"0.3689%","change_type":"fall","selling_price":"16.9416","redemption_price":"16.7738","nav_total":"3,435,034,344.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"16.8359","change_start":"+0.1590","change_end":"0.9534%","change_type":"up","selling_price":"17.0044","redemption_price":"16.8359","nav_total":"3,449,596,806.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"16.6769","change_start":"+0.0427","change_end":"0.2567%","change_type":"up","selling_price":"16.8438","redemption_price":"16.6769","nav_total":"3,418,315,022.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"16.6342","change_start":"+0.0818","change_end":"0.4942%","change_type":"up","selling_price":"16.8006","redemption_price":"16.6342","nav_total":"3,409,398,268.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"16.5524","change_start":"-0.3164","change_end":"1.8757%","change_type":"fall","selling_price":"16.7180","redemption_price":"16.5524","nav_total":"3,392,357,286.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"16.8688","change_start":"-0.0802","change_end":"0.4732%","change_type":"fall","selling_price":"17.0376","redemption_price":"16.8688","nav_total":"3,457,525,584.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"16.9490","change_start":"+0.2302","change_end":"1.3769%","change_type":"up","selling_price":"17.1186","redemption_price":"16.9490","nav_total":"3,475,008,523.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"16.7188","change_start":"-0.0793","change_end":"0.4721%","change_type":"fall","selling_price":"16.8861","redemption_price":"16.7188","nav_total":"3,428,609,305.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"16.7981","change_start":"+0.0334","change_end":"0.1992%","change_type":"up","selling_price":"16.9662","redemption_price":"16.7981","nav_total":"3,445,290,700.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"16.7647","change_start":"+0.0863","change_end":"0.5174%","change_type":"up","selling_price":"16.9324","redemption_price":"16.7647","nav_total":"3,437,897,761.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"16.6784","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.8453","redemption_price":"16.6784","nav_total":"3,420,397,798.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"16.6788","change_start":"+0.0700","change_end":"0.4215%","change_type":"up","selling_price":"16.8457","redemption_price":"16.6788","nav_total":"3,420,348,599.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"16.6088","change_start":"+0.2862","change_end":"1.7534%","change_type":"up","selling_price":"16.7750","redemption_price":"16.6088","nav_total":"3,405,911,195.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"16.3226","change_start":"-0.0705","change_end":"0.4301%","change_type":"fall","selling_price":"16.4859","redemption_price":"16.3226","nav_total":"3,346,180,703.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"16.3931","change_start":"-0.0363","change_end":"0.2209%","change_type":"fall","selling_price":"16.5571","redemption_price":"16.3931","nav_total":"3,360,415,253.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"16.4294","change_start":"+0.2722","change_end":"1.6847%","change_type":"up","selling_price":"16.5938","redemption_price":"16.4294","nav_total":"3,367,439,980.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"16.1572","change_start":"-0.2254","change_end":"1.3758%","change_type":"fall","selling_price":"16.3189","redemption_price":"16.1572","nav_total":"3,315,167,072.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"16.3826","change_start":"-0.3373","change_end":"2.0174%","change_type":"fall","selling_price":"16.5465","redemption_price":"16.3826","nav_total":"3,360,749,731.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"16.7199","change_start":"-0.4402","change_end":"2.5653%","change_type":"fall","selling_price":"16.8872","redemption_price":"16.7199","nav_total":"3,440,298,724.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"17.1601","change_start":"+0.0275","change_end":"0.1605%","change_type":"up","selling_price":"17.3318","redemption_price":"17.1601","nav_total":"3,531,286,191.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"17.1326","change_start":"+0.0045","change_end":"0.0263%","change_type":"up","selling_price":"17.3040","redemption_price":"17.1326","nav_total":"3,547,713,171.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"17.1281","change_start":"-0.0902","change_end":"0.5239%","change_type":"fall","selling_price":"17.2995","redemption_price":"17.1281","nav_total":"3,610,031,656.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"17.2183","change_start":"+0.0291","change_end":"0.1693%","change_type":"up","selling_price":"17.3906","redemption_price":"17.2183","nav_total":"3,630,633,844.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"17.1892","change_start":"-0.1255","change_end":"0.7248%","change_type":"fall","selling_price":"17.3612","redemption_price":"17.1892","nav_total":"3,625,550,147.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"17.3147","change_start":"+0.0297","change_end":"0.1718%","change_type":"up","selling_price":"17.4879","redemption_price":"17.3147","nav_total":"3,663,865,080.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"17.2850","change_start":"+0.0331","change_end":"0.1919%","change_type":"up","selling_price":"17.4580","redemption_price":"17.2850","nav_total":"3,664,136,291.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"17.2519","change_start":"+0.1097","change_end":"0.6399%","change_type":"up","selling_price":"17.4245","redemption_price":"17.2519","nav_total":"3,658,376,716.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"17.1422","change_start":"+0.0092","change_end":"0.0537%","change_type":"up","selling_price":"17.3137","redemption_price":"17.1422","nav_total":"3,636,855,903.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"17.1330","change_start":"+0.0132","change_end":"0.0771%","change_type":"up","selling_price":"17.3044","redemption_price":"17.1330","nav_total":"3,637,243,507.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"17.1198","change_start":"+0.0097","change_end":"0.0567%","change_type":"up","selling_price":"17.2911","redemption_price":"17.1198","nav_total":"3,635,249,871.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"17.1101","change_start":"+0.0045","change_end":"0.0263%","change_type":"up","selling_price":"17.2813","redemption_price":"17.1101","nav_total":"3,633,668,478.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"17.1056","change_start":"+0.0479","change_end":"0.2808%","change_type":"up","selling_price":"17.2768","redemption_price":"17.1056","nav_total":"3,632,941,922.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"17.0577","change_start":"+0.1079","change_end":"0.6366%","change_type":"up","selling_price":"17.2284","redemption_price":"17.0577","nav_total":"3,624,751,841.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"16.9498","change_start":"+0.0262","change_end":"0.1548%","change_type":"up","selling_price":"17.1194","redemption_price":"16.9498","nav_total":"3,602,183,792.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"16.9236","change_start":"+0.1754","change_end":"1.0473%","change_type":"up","selling_price":"17.0929","redemption_price":"16.9236","nav_total":"3,597,895,704.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"16.7482","change_start":"-0.1000","change_end":"0.5935%","change_type":"fall","selling_price":"16.9158","redemption_price":"16.7482","nav_total":"3,561,118,098.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"16.8482","change_start":"+0.0893","change_end":"0.5329%","change_type":"up","selling_price":"17.0168","redemption_price":"16.8482","nav_total":"3,582,790,382.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"16.7589","change_start":"-0.0548","change_end":"0.3259%","change_type":"fall","selling_price":"16.9266","redemption_price":"16.7589","nav_total":"3,567,058,396.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"16.8137","change_start":"+0.0687","change_end":"0.4103%","change_type":"up","selling_price":"16.9819","redemption_price":"16.8137","nav_total":"3,579,642,364.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"16.7450","change_start":"-0.0021","change_end":"0.0125%","change_type":"fall","selling_price":"16.9126","redemption_price":"16.7450","nav_total":"3,565,083,421.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"16.7471","change_start":"-0.0725","change_end":"0.4310%","change_type":"fall","selling_price":"16.9147","redemption_price":"16.7471","nav_total":"3,568,373,554.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"16.8196","change_start":"-0.0309","change_end":"0.1834%","change_type":"fall","selling_price":"16.9879","redemption_price":"16.8196","nav_total":"3,585,652,852.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"16.8505","change_start":"-0.0733","change_end":"0.4331%","change_type":"fall","selling_price":"17.0191","redemption_price":"16.8505","nav_total":"3,592,829,643.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"16.9238","change_start":"+0.0446","change_end":"0.2642%","change_type":"up","selling_price":"17.0931","redemption_price":"16.9238","nav_total":"3,609,616,036.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"16.8792","change_start":"+0.0901","change_end":"0.5367%","change_type":"up","selling_price":"17.0481","redemption_price":"16.8792","nav_total":"3,600,133,136.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"16.7891","change_start":"-0.1317","change_end":"0.7783%","change_type":"fall","selling_price":"16.9571","redemption_price":"16.7891","nav_total":"3,579,925,394.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"16.9208","change_start":"+0.0627","change_end":"0.3719%","change_type":"up","selling_price":"17.0901","redemption_price":"16.9208","nav_total":"3,608,411,454.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"16.8581","change_start":"+0.0056","change_end":"0.0332%","change_type":"up","selling_price":"17.0268","redemption_price":"16.8581","nav_total":"3,595,170,359.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"16.8525","change_start":"-0.0136","change_end":"0.0806%","change_type":"fall","selling_price":"17.0211","redemption_price":"16.8525","nav_total":"3,595,131,088.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"16.8661","change_start":"+0.1480","change_end":"0.8853%","change_type":"up","selling_price":"17.0349","redemption_price":"16.8661","nav_total":"3,603,566,992.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"16.7181","change_start":"-0.1139","change_end":"0.6767%","change_type":"fall","selling_price":"16.8854","redemption_price":"16.7181","nav_total":"3,571,516,670.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"16.8320","change_start":"+0.0750","change_end":"0.4476%","change_type":"up","selling_price":"17.0004","redemption_price":"16.8320","nav_total":"3,603,912,081.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"16.7570","change_start":"+0.1663","change_end":"1.0024%","change_type":"up","selling_price":"16.9247","redemption_price":"16.7570","nav_total":"3,588,939,275.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"16.5907","change_start":"-0.0286","change_end":"0.1721%","change_type":"fall","selling_price":"16.7567","redemption_price":"16.5907","nav_total":"3,555,076,222.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"16.6193","change_start":"+0.0973","change_end":"0.5889%","change_type":"up","selling_price":"16.7856","redemption_price":"16.6193","nav_total":"3,562,811,606.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"16.5220","change_start":"+0.1328","change_end":"0.8103%","change_type":"up","selling_price":"16.6873","redemption_price":"16.5220","nav_total":"3,543,047,975.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"16.3892","change_start":"+0.0146","change_end":"0.0892%","change_type":"up","selling_price":"16.5532","redemption_price":"16.3892","nav_total":"3,513,647,881.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"16.3746","change_start":"-0.1130","change_end":"0.6854%","change_type":"fall","selling_price":"16.5384","redemption_price":"16.3746","nav_total":"3,512,031,450.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"16.4876","change_start":"+0.0204","change_end":"0.1239%","change_type":"up","selling_price":"16.6526","redemption_price":"16.4876","nav_total":"3,537,212,578.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"16.4672","change_start":"-0.0575","change_end":"0.3480%","change_type":"fall","selling_price":"16.6320","redemption_price":"16.4672","nav_total":"3,533,356,222.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"16.5247","change_start":"-0.0823","change_end":"0.4956%","change_type":"fall","selling_price":"16.6900","redemption_price":"16.5247","nav_total":"3,546,442,955.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"16.6070","change_start":"+0.1676","change_end":"1.0195%","change_type":"up","selling_price":"16.7732","redemption_price":"16.6070","nav_total":"3,563,252,760.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"16.4394","change_start":"+0.0684","change_end":"0.4178%","change_type":"up","selling_price":"16.6039","redemption_price":"16.4394","nav_total":"3,527,790,891.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"16.3710","change_start":"+0.1845","change_end":"1.1398%","change_type":"up","selling_price":"16.5348","redemption_price":"16.3710","nav_total":"3,514,238,399.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"16.1865","change_start":"-0.2365","change_end":"1.4401%","change_type":"fall","selling_price":"16.3485","redemption_price":"16.1865","nav_total":"3,474,767,490.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"16.4230","change_start":"-0.0491","change_end":"0.2981%","change_type":"fall","selling_price":"16.5873","redemption_price":"16.4230","nav_total":"3,526,187,814.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"16.4721","change_start":"+0.0595","change_end":"0.3625%","change_type":"up","selling_price":"16.6369","redemption_price":"16.4721","nav_total":"3,537,856,742.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"16.4126","change_start":"+0.0688","change_end":"0.4210%","change_type":"up","selling_price":"16.5768","redemption_price":"16.4126","nav_total":"3,525,913,083.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"16.3438","change_start":"+0.0297","change_end":"0.1821%","change_type":"up","selling_price":"16.5073","redemption_price":"16.3438","nav_total":"3,511,620,794.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"16.3141","change_start":"+0.1540","change_end":"0.9530%","change_type":"up","selling_price":"16.4773","redemption_price":"16.3141","nav_total":"3,505,529,885.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"16.1601","change_start":"+0.0620","change_end":"0.3851%","change_type":"up","selling_price":"16.3218","redemption_price":"16.1601","nav_total":"3,473,695,041.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"16.0981","change_start":"-0.0888","change_end":"0.5486%","change_type":"fall","selling_price":"16.2592","redemption_price":"16.0981","nav_total":"3,462,540,301.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"16.1869","change_start":"+0.0151","change_end":"0.0934%","change_type":"up","selling_price":"16.3489","redemption_price":"16.1869","nav_total":"3,483,975,027.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"16.1718","change_start":"-0.1259","change_end":"0.7725%","change_type":"fall","selling_price":"16.3336","redemption_price":"16.1718","nav_total":"3,481,859,452.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"16.2977","change_start":"-0.0960","change_end":"0.5856%","change_type":"fall","selling_price":"16.4608","redemption_price":"16.2977","nav_total":"3,511,401,913.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"16.3937","change_start":"-0.0169","change_end":"0.1030%","change_type":"fall","selling_price":"16.5577","redemption_price":"16.3937","nav_total":"3,533,664,444.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"16.4106","change_start":"+0.0850","change_end":"0.5207%","change_type":"up","selling_price":"16.5748","redemption_price":"16.4106","nav_total":"3,539,518,282.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"16.3256","change_start":"-0.1223","change_end":"0.7436%","change_type":"fall","selling_price":"16.4890","redemption_price":"16.3256","nav_total":"3,522,585,665.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"16.4479","change_start":"+0.0061","change_end":"0.0371%","change_type":"up","selling_price":"16.6125","redemption_price":"16.4479","nav_total":"3,550,936,330.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"16.4418","change_start":"+0.2391","change_end":"1.4757%","change_type":"up","selling_price":"16.6063","redemption_price":"16.4418","nav_total":"3,454,716,373.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"16.2027","change_start":"+0.0993","change_end":"0.6166%","change_type":"up","selling_price":"16.3648","redemption_price":"16.2027","nav_total":"3,405,543,101.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"16.1034","change_start":"+0.0031","change_end":"0.0193%","change_type":"up","selling_price":"16.2645","redemption_price":"16.1034","nav_total":"3,385,946,198.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"16.1003","change_start":"+0.1125","change_end":"0.7037%","change_type":"up","selling_price":"16.2614","redemption_price":"16.1003","nav_total":"3,387,006,961.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"15.9878","change_start":"+0.0301","change_end":"0.1886%","change_type":"up","selling_price":"16.1478","redemption_price":"15.9878","nav_total":"3,364,756,149.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"15.9577","change_start":"+0.3459","change_end":"2.2156%","change_type":"up","selling_price":"16.1174","redemption_price":"15.9577","nav_total":"3,358,984,066.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"15.6118","change_start":"+0.0825","change_end":"0.5313%","change_type":"up","selling_price":"15.7680","redemption_price":"15.6118","nav_total":"3,286,345,433.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"15.5293","change_start":"-0.1279","change_end":"0.8169%","change_type":"fall","selling_price":"15.6847","redemption_price":"15.5293","nav_total":"3,268,834,337.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"15.6572","change_start":"+0.1304","change_end":"0.8398%","change_type":"up","selling_price":"15.8139","redemption_price":"15.6572","nav_total":"3,296,342,574.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"15.5268","change_start":"+0.1839","change_end":"1.1986%","change_type":"up","selling_price":"15.6822","redemption_price":"15.5268","nav_total":"3,269,495,887.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"15.3429","change_start":"+0.0908","change_end":"0.5953%","change_type":"up","selling_price":"15.4964","redemption_price":"15.3429","nav_total":"3,230,619,170.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"15.2521","change_start":"+0.0198","change_end":"0.1300%","change_type":"up","selling_price":"15.4047","redemption_price":"15.2521","nav_total":"3,211,641,102.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"15.2323","change_start":"-0.1269","change_end":"0.8262%","change_type":"fall","selling_price":"15.3847","redemption_price":"15.2323","nav_total":"3,207,541,622.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"15.3592","change_start":"+0.0197","change_end":"0.1284%","change_type":"up","selling_price":"15.5129","redemption_price":"15.3592","nav_total":"3,234,170,603.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"15.3395","change_start":"+0.2061","change_end":"1.3619%","change_type":"up","selling_price":"15.4930","redemption_price":"15.3395","nav_total":"3,230,225,391.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"15.1334","change_start":"-0.0738","change_end":"0.4853%","change_type":"fall","selling_price":"15.2848","redemption_price":"15.1334","nav_total":"3,189,903,906.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"15.2072","change_start":"-0.1941","change_end":"1.2603%","change_type":"fall","selling_price":"15.3594","redemption_price":"15.2072","nav_total":"3,208,320,391.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"15.4013","change_start":"+0.0762","change_end":"0.4972%","change_type":"up","selling_price":"15.5554","redemption_price":"15.4013","nav_total":"3,249,776,159.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"15.3251","change_start":"+0.1868","change_end":"1.2340%","change_type":"up","selling_price":"15.4785","redemption_price":"15.3251","nav_total":"3,234,116,691.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"15.1383","change_start":"+0.0374","change_end":"0.2477%","change_type":"up","selling_price":"15.2898","redemption_price":"15.1383","nav_total":"3,194,903,344.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"15.1009","change_start":"-0.1767","change_end":"1.1566%","change_type":"fall","selling_price":"15.2520","redemption_price":"15.1009","nav_total":"3,186,107,919.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"15.2776","change_start":"-0.0631","change_end":"0.4113%","change_type":"fall","selling_price":"15.4305","redemption_price":"15.2776","nav_total":"3,223,076,832.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"15.3407","change_start":"-0.1161","change_end":"0.7511%","change_type":"fall","selling_price":"15.4942","redemption_price":"15.3407","nav_total":"3,237,173,459.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"15.4568","change_start":"-0.1203","change_end":"0.7723%","change_type":"fall","selling_price":"15.6115","redemption_price":"15.4568","nav_total":"3,261,696,505.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"15.5771","change_start":"+0.1619","change_end":"1.0503%","change_type":"up","selling_price":"15.7330","redemption_price":"15.5771","nav_total":"3,289,131,466.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"15.4152","change_start":"+0.0440","change_end":"0.2862%","change_type":"up","selling_price":"15.5695","redemption_price":"15.4152","nav_total":"3,255,307,024.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"15.3712","change_start":"-0.2441","change_end":"1.5632%","change_type":"fall","selling_price":"15.5250","redemption_price":"15.3712","nav_total":"3,245,214,592.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"15.6153","change_start":"-0.1952","change_end":"1.2346%","change_type":"fall","selling_price":"15.7716","redemption_price":"15.6153","nav_total":"3,296,257,601.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"15.8105","change_start":"+0.1259","change_end":"0.8027%","change_type":"up","selling_price":"15.9687","redemption_price":"15.8105","nav_total":"3,337,409,572.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"15.6846","change_start":"-0.0913","change_end":"0.5787%","change_type":"fall","selling_price":"15.8415","redemption_price":"15.6846","nav_total":"3,310,847,192.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"15.7759","change_start":"-0.0104","change_end":"0.0659%","change_type":"fall","selling_price":"15.9338","redemption_price":"15.7759","nav_total":"3,331,181,400.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"15.7863","change_start":"+0.2482","change_end":"1.5974%","change_type":"up","selling_price":"15.9443","redemption_price":"15.7863","nav_total":"3,333,933,091.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"15.5381","change_start":"-0.0047","change_end":"0.0302%","change_type":"fall","selling_price":"15.6936","redemption_price":"15.5381","nav_total":"3,280,836,125.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"15.5428","change_start":"+0.0398","change_end":"0.2567%","change_type":"up","selling_price":"15.6983","redemption_price":"15.5428","nav_total":"3,283,340,595.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"15.5030","change_start":"-0.3379","change_end":"2.1331%","change_type":"fall","selling_price":"15.6581","redemption_price":"15.5030","nav_total":"3,274,806,581.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"15.8409","change_start":"-0.1475","change_end":"0.9225%","change_type":"fall","selling_price":"15.9994","redemption_price":"15.8409","nav_total":"3,347,175,905.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"15.9884","change_start":"+0.0982","change_end":"0.6180%","change_type":"up","selling_price":"16.1484","redemption_price":"15.9884","nav_total":"3,381,050,316.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"15.8902","change_start":"+0.0108","change_end":"0.0680%","change_type":"up","selling_price":"16.0492","redemption_price":"15.8902","nav_total":"3,360,231,976.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"15.8794","change_start":"-0.1706","change_end":"1.0629%","change_type":"fall","selling_price":"16.0383","redemption_price":"15.8794","nav_total":"3,357,966,961.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"16.0500","change_start":"+0.0778","change_end":"0.4871%","change_type":"up","selling_price":"16.2106","redemption_price":"16.0500","nav_total":"3,395,851,386.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"15.9722","change_start":"-0.0475","change_end":"0.2965%","change_type":"fall","selling_price":"16.1320","redemption_price":"15.9722","nav_total":"3,379,382,837.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"16.0197","change_start":"+0.0762","change_end":"0.4779%","change_type":"up","selling_price":"16.1800","redemption_price":"16.0197","nav_total":"3,389,660,514.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"15.9435","change_start":"-0.0436","change_end":"0.2727%","change_type":"fall","selling_price":"16.1030","redemption_price":"15.9435","nav_total":"3,387,118,898.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"15.9871","change_start":"-0.0806","change_end":"0.5016%","change_type":"fall","selling_price":"16.1471","redemption_price":"15.9871","nav_total":"3,396,424,162.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"16.0677","change_start":"-0.0760","change_end":"0.4708%","change_type":"fall","selling_price":"16.2285","redemption_price":"16.0677","nav_total":"3,416,098,686.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"16.1437","change_start":"-0.1101","change_end":"0.6774%","change_type":"fall","selling_price":"16.3052","redemption_price":"16.1437","nav_total":"3,433,270,866.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"16.2538","change_start":"+0.0018","change_end":"0.0111%","change_type":"up","selling_price":"16.4164","redemption_price":"16.2538","nav_total":"3,456,541,982.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"16.2520","change_start":"-0.1388","change_end":"0.8468%","change_type":"fall","selling_price":"16.4146","redemption_price":"16.2520","nav_total":"3,455,118,783.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"16.3908","change_start":"-0.0815","change_end":"0.4948%","change_type":"fall","selling_price":"16.5548","redemption_price":"16.3908","nav_total":"3,485,940,816.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"16.4723","change_start":"-0.0625","change_end":"0.3780%","change_type":"fall","selling_price":"16.6371","redemption_price":"16.4723","nav_total":"3,503,451,625.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"16.5348","change_start":"+0.0826","change_end":"0.5021%","change_type":"up","selling_price":"16.7002","redemption_price":"16.5348","nav_total":"3,516,683,422.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"16.4522","change_start":"-0.1546","change_end":"0.9309%","change_type":"fall","selling_price":"16.6168","redemption_price":"16.4522","nav_total":"3,499,554,071.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"16.6068","change_start":"-0.0803","change_end":"0.4812%","change_type":"fall","selling_price":"16.7730","redemption_price":"16.6068","nav_total":"3,533,176,220.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"16.6871","change_start":"+0.1414","change_end":"0.8546%","change_type":"up","selling_price":"16.8541","redemption_price":"16.6871","nav_total":"3,550,752,607.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"16.5457","change_start":"-0.0410","change_end":"0.2472%","change_type":"fall","selling_price":"16.7113","redemption_price":"16.5457","nav_total":"3,522,352,927.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"16.5867","change_start":"+0.1649","change_end":"1.0042%","change_type":"up","selling_price":"16.7527","redemption_price":"16.5867","nav_total":"3,533,001,450.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"16.4218","change_start":"+0.0206","change_end":"0.1256%","change_type":"up","selling_price":"16.5861","redemption_price":"16.4218","nav_total":"3,497,947,979.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"16.4012","change_start":"-0.0304","change_end":"0.1850%","change_type":"fall","selling_price":"16.5653","redemption_price":"16.4012","nav_total":"3,495,221,154.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"16.4316","change_start":"-0.1164","change_end":"0.7034%","change_type":"fall","selling_price":"16.5960","redemption_price":"16.4316","nav_total":"3,504,745,921.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"16.5480","change_start":"-0.0164","change_end":"0.0990%","change_type":"fall","selling_price":"16.7136","redemption_price":"16.5480","nav_total":"3,530,220,775.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"16.5644","change_start":"+0.2971","change_end":"1.8264%","change_type":"up","selling_price":"16.7301","redemption_price":"16.5644","nav_total":"3,535,813,134.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"16.2673","change_start":"+0.0855","change_end":"0.5284%","change_type":"up","selling_price":"16.4301","redemption_price":"16.2673","nav_total":"3,476,077,638.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"16.1818","change_start":"+0.0068","change_end":"0.0420%","change_type":"up","selling_price":"16.3437","redemption_price":"16.1818","nav_total":"3,463,408,395.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"16.1750","change_start":"+0.1795","change_end":"1.1222%","change_type":"up","selling_price":"16.3369","redemption_price":"16.1750","nav_total":"3,461,909,505.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"15.9955","change_start":"+0.1349","change_end":"0.8505%","change_type":"up","selling_price":"16.1556","redemption_price":"15.9955","nav_total":"3,422,868,352.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"15.8606","change_start":"-0.0096","change_end":"0.0605%","change_type":"fall","selling_price":"16.0193","redemption_price":"15.8606","nav_total":"3,393,884,845.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"15.8702","change_start":"-0.0764","change_end":"0.4791%","change_type":"fall","selling_price":"16.0290","redemption_price":"15.8702","nav_total":"3,394,390,922.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"15.9466","change_start":"-0.0408","change_end":"0.2552%","change_type":"fall","selling_price":"16.1062","redemption_price":"15.9466","nav_total":"3,410,807,657.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"15.9874","change_start":"-0.0544","change_end":"0.3391%","change_type":"fall","selling_price":"16.1474","redemption_price":"15.9874","nav_total":"3,420,115,753.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"16.0418","change_start":"+0.2172","change_end":"1.3725%","change_type":"up","selling_price":"16.2023","redemption_price":"16.0418","nav_total":"3,431,669,676.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"15.8246","change_start":"-0.0345","change_end":"0.2175%","change_type":"fall","selling_price":"15.9829","redemption_price":"15.8246","nav_total":"3,385,414,817.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"15.8591","change_start":"-0.0064","change_end":"0.0403%","change_type":"fall","selling_price":"16.0178","redemption_price":"15.8591","nav_total":"3,392,024,309.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"15.8655","change_start":"-0.1301","change_end":"0.8133%","change_type":"fall","selling_price":"16.0243","redemption_price":"15.8655","nav_total":"3,393,007,816.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"15.9956","change_start":"-0.2286","change_end":"1.4090%","change_type":"fall","selling_price":"16.1557","redemption_price":"15.9956","nav_total":"3,420,769,731.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"16.2242","change_start":"-0.1399","change_end":"0.8549%","change_type":"fall","selling_price":"16.3865","redemption_price":"16.2242","nav_total":"3,481,358,780.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"16.3641","change_start":"+0.0434","change_end":"0.2659%","change_type":"up","selling_price":"16.5278","redemption_price":"16.3641","nav_total":"3,511,436,261.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"16.3207","change_start":"+0.1141","change_end":"0.7040%","change_type":"up","selling_price":"16.4840","redemption_price":"16.3207","nav_total":"3,509,403,109.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"16.2066","change_start":"+0.2104","change_end":"1.3153%","change_type":"up","selling_price":"16.3688","redemption_price":"16.2066","nav_total":"3,484,979,087.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"15.9962","change_start":"-0.3618","change_end":"2.2118%","change_type":"fall","selling_price":"16.1563","redemption_price":"15.9962","nav_total":"3,439,500,679.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"16.3580","change_start":"-0.0618","change_end":"0.3764%","change_type":"fall","selling_price":"16.5217","redemption_price":"16.3580","nav_total":"3,517,339,793.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"16.4198","change_start":"+0.1779","change_end":"1.0953%","change_type":"up","selling_price":"16.5841","redemption_price":"16.4198","nav_total":"3,531,134,837.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"16.2419","change_start":"+0.2090","change_end":"1.3036%","change_type":"up","selling_price":"16.4044","redemption_price":"16.2419","nav_total":"3,493,297,880.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"16.0329","change_start":"+0.0014","change_end":"0.0087%","change_type":"up","selling_price":"16.1933","redemption_price":"16.0329","nav_total":"3,448,952,959.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"16.0315","change_start":"+0.0397","change_end":"0.2483%","change_type":"up","selling_price":"16.1919","redemption_price":"16.0315","nav_total":"3,448,792,019.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"15.9918","change_start":"-0.1998","change_end":"1.2340%","change_type":"fall","selling_price":"16.1518","redemption_price":"15.9918","nav_total":"3,441,643,267.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"16.1916","change_start":"-0.1904","change_end":"1.1623%","change_type":"fall","selling_price":"16.3536","redemption_price":"16.1916","nav_total":"3,485,224,208.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"16.3820","change_start":"-0.0354","change_end":"0.2156%","change_type":"fall","selling_price":"16.5459","redemption_price":"16.3820","nav_total":"3,526,771,074.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"16.4174","change_start":"+0.1009","change_end":"0.6184%","change_type":"up","selling_price":"16.5817","redemption_price":"16.4174","nav_total":"3,535,748,807.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"16.3165","change_start":"+0.2018","change_end":"1.2523%","change_type":"up","selling_price":"16.4798","redemption_price":"16.3165","nav_total":"3,515,122,715.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"16.1147","change_start":"+0.0797","change_end":"0.4970%","change_type":"up","selling_price":"16.2759","redemption_price":"16.1147","nav_total":"3,471,312,256.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"16.0350","change_start":"-0.2685","change_end":"1.6469%","change_type":"fall","selling_price":"16.1955","redemption_price":"16.0350","nav_total":"3,450,067,093.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"16.3035","change_start":"+0.0563","change_end":"0.3465%","change_type":"up","selling_price":"16.4666","redemption_price":"16.3035","nav_total":"3,504,734,971.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"16.2472","change_start":"+0.0335","change_end":"0.2066%","change_type":"up","selling_price":"16.4098","redemption_price":"16.2472","nav_total":"3,492,293,644.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"16.2137","change_start":"-0.2185","change_end":"1.3297%","change_type":"fall","selling_price":"16.3759","redemption_price":"16.2137","nav_total":"3,486,111,142.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"16.4322","change_start":"-0.2730","change_end":"1.6342%","change_type":"fall","selling_price":"16.5966","redemption_price":"16.4322","nav_total":"3,532,427,158.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"16.7052","change_start":"-0.0544","change_end":"0.3246%","change_type":"fall","selling_price":"16.8724","redemption_price":"16.7052","nav_total":"3,595,997,188.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"16.7596","change_start":"+0.0567","change_end":"0.3395%","change_type":"up","selling_price":"16.9273","redemption_price":"16.7596","nav_total":"3,609,051,601.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"16.7029","change_start":"-0.0141","change_end":"0.0843%","change_type":"fall","selling_price":"16.8700","redemption_price":"16.7029","nav_total":"3,597,459,564.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"16.7170","change_start":"+0.0026","change_end":"0.0156%","change_type":"up","selling_price":"16.8843","redemption_price":"16.7170","nav_total":"3,603,414,391.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"16.7144","change_start":"+0.0750","change_end":"0.4507%","change_type":"up","selling_price":"16.8816","redemption_price":"16.7144","nav_total":"3,602,652,848.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"16.6394","change_start":"+0.0265","change_end":"0.1595%","change_type":"up","selling_price":"16.8059","redemption_price":"16.6394","nav_total":"3,586,437,262.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"16.6129","change_start":"+0.0195","change_end":"0.1175%","change_type":"up","selling_price":"16.7791","redemption_price":"16.6129","nav_total":"3,582,051,986.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"16.5934","change_start":"-0.0102","change_end":"0.0614%","change_type":"fall","selling_price":"16.7594","redemption_price":"16.5934","nav_total":"3,578,579,293.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"16.6036","change_start":"+0.0016","change_end":"0.0096%","change_type":"up","selling_price":"16.7697","redemption_price":"16.6036","nav_total":"3,580,792,325.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"16.6020","change_start":"+0.0044","change_end":"0.0265%","change_type":"up","selling_price":"16.7681","redemption_price":"16.6020","nav_total":"3,580,538,613.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"16.5976","change_start":"-0.0646","change_end":"0.3877%","change_type":"fall","selling_price":"16.7637","redemption_price":"16.5976","nav_total":"3,578,043,884.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"16.6622","change_start":"-0.0156","change_end":"0.0935%","change_type":"fall","selling_price":"16.8289","redemption_price":"16.6622","nav_total":"3,595,194,957.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"16.6778","change_start":"+0.0059","change_end":"0.0354%","change_type":"up","selling_price":"16.8447","redemption_price":"16.6778","nav_total":"3,598,923,763.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"16.6719","change_start":"-0.0337","change_end":"0.2017%","change_type":"fall","selling_price":"16.8387","redemption_price":"16.6719","nav_total":"3,599,335,433.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"16.7056","change_start":"-0.0568","change_end":"0.3389%","change_type":"fall","selling_price":"16.8728","redemption_price":"16.7056","nav_total":"3,608,691,415.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"16.7624","change_start":"-0.0617","change_end":"0.3667%","change_type":"fall","selling_price":"16.9301","redemption_price":"16.7624","nav_total":"3,621,317,980.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"16.8241","change_start":"+0.0217","change_end":"0.1291%","change_type":"up","selling_price":"16.9924","redemption_price":"16.8241","nav_total":"3,638,734,231.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"16.8024","change_start":"+0.2435","change_end":"1.4705%","change_type":"up","selling_price":"16.9705","redemption_price":"16.8024","nav_total":"3,634,978,949.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"16.5589","change_start":"+0.0696","change_end":"0.4221%","change_type":"up","selling_price":"16.7246","redemption_price":"16.5589","nav_total":"3,583,185,050.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"16.4893","change_start":"+0.0431","change_end":"0.2621%","change_type":"up","selling_price":"16.6543","redemption_price":"16.4893","nav_total":"3,573,318,988.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"16.4462","change_start":"+0.1271","change_end":"0.7788%","change_type":"up","selling_price":"16.6108","redemption_price":"16.4462","nav_total":"3,572,555,980.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"16.3191","change_start":"-0.1004","change_end":"0.6115%","change_type":"fall","selling_price":"16.4824","redemption_price":"16.3191","nav_total":"3,547,453,004.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"16.4195","change_start":"+0.3948","change_end":"2.4637%","change_type":"up","selling_price":"16.5838","redemption_price":"16.4195","nav_total":"3,577,166,823.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"16.0247","change_start":"+0.0724","change_end":"0.4539%","change_type":"up","selling_price":"16.1850","redemption_price":"16.0247","nav_total":"3,494,064,073.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"15.9523","change_start":"+0.0948","change_end":"0.5978%","change_type":"up","selling_price":"16.1119","redemption_price":"15.9523","nav_total":"3,480,675,318.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"15.8575","change_start":"+0.1210","change_end":"0.7689%","change_type":"up","selling_price":"16.0162","redemption_price":"15.8575","nav_total":"3,461,265,170.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"15.7365","change_start":"-0.0986","change_end":"0.6227%","change_type":"fall","selling_price":"15.8940","redemption_price":"15.7365","nav_total":"3,439,784,068.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"15.8351","change_start":"+0.2718","change_end":"1.7464%","change_type":"up","selling_price":"15.9936","redemption_price":"15.8351","nav_total":"3,478,537,440.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"15.5633","change_start":"-0.2574","change_end":"1.6270%","change_type":"fall","selling_price":"15.7190","redemption_price":"15.5633","nav_total":"3,426,893,883.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"15.8207","change_start":"-0.1450","change_end":"0.9082%","change_type":"fall","selling_price":"15.9790","redemption_price":"15.8207","nav_total":"3,485,858,749.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"15.9657","change_start":"-0.0418","change_end":"0.2611%","change_type":"fall","selling_price":"16.1255","redemption_price":"15.9657","nav_total":"3,532,523,784.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"16.0075","change_start":"-0.0954","change_end":"0.5924%","change_type":"fall","selling_price":"16.1677","redemption_price":"16.0075","nav_total":"3,548,894,758.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"16.1029","change_start":"+0.0439","change_end":"0.2734%","change_type":"up","selling_price":"16.2640","redemption_price":"16.1029","nav_total":"3,581,268,536.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"16.0590","change_start":"+0.0739","change_end":"0.4623%","change_type":"up","selling_price":"16.2197","redemption_price":"16.0590","nav_total":"3,577,225,370.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"15.9851","change_start":"+0.0471","change_end":"0.2955%","change_type":"up","selling_price":"16.1451","redemption_price":"15.9851","nav_total":"3,560,900,616.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"15.9380","change_start":"-0.0383","change_end":"0.2397%","change_type":"fall","selling_price":"16.0975","redemption_price":"15.9380","nav_total":"3,552,436,609.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"15.9763","change_start":"+0.0287","change_end":"0.1800%","change_type":"up","selling_price":"16.1362","redemption_price":"15.9763","nav_total":"3,565,819,528.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"15.9476","change_start":"+0.3003","change_end":"1.9192%","change_type":"up","selling_price":"16.1072","redemption_price":"15.9476","nav_total":"3,563,188,235.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"15.6473","change_start":"+0.1976","change_end":"1.2790%","change_type":"up","selling_price":"15.8039","redemption_price":"15.6473","nav_total":"3,497,183,070.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"15.4497","change_start":"+0.0691","change_end":"0.4493%","change_type":"up","selling_price":"15.6043","redemption_price":"15.4497","nav_total":"3,454,889,278.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"15.3806","change_start":"-0.0059","change_end":"0.0383%","change_type":"fall","selling_price":"15.5345","redemption_price":"15.3806","nav_total":"3,440,078,181.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"15.3865","change_start":"+0.1137","change_end":"0.7445%","change_type":"up","selling_price":"15.5405","redemption_price":"15.3865","nav_total":"3,441,366,871.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"15.2728","change_start":"+0.1712","change_end":"1.1337%","change_type":"up","selling_price":"15.4256","redemption_price":"15.2728","nav_total":"3,414,261,531.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"15.1016","change_start":"-0.0825","change_end":"0.5433%","change_type":"fall","selling_price":"15.2527","redemption_price":"15.1016","nav_total":"3,373,779,003.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"15.1841","change_start":"-0.3013","change_end":"1.9457%","change_type":"fall","selling_price":"15.3360","redemption_price":"15.1841","nav_total":"3,400,660,463.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"15.4854","change_start":"-0.1410","change_end":"0.9023%","change_type":"fall","selling_price":"15.6404","redemption_price":"15.4854","nav_total":"3,469,184,052.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"15.6264","change_start":"+0.0798","change_end":"0.5133%","change_type":"up","selling_price":"15.7828","redemption_price":"15.6264","nav_total":"3,500,595,640.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"15.5466","change_start":"+0.0602","change_end":"0.3887%","change_type":"up","selling_price":"15.7022","redemption_price":"15.5466","nav_total":"3,482,983,746.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"15.4864","change_start":"-0.1072","change_end":"0.6875%","change_type":"fall","selling_price":"15.6414","redemption_price":"15.4864","nav_total":"3,467,834,282.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"15.5936","change_start":"+0.0952","change_end":"0.6143%","change_type":"up","selling_price":"15.7496","redemption_price":"15.5936","nav_total":"3,490,263,480.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"15.4984","change_start":"-0.0322","change_end":"0.2073%","change_type":"fall","selling_price":"15.6535","redemption_price":"15.4984","nav_total":"3,469,696,265.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"15.5306","change_start":"+0.0601","change_end":"0.3885%","change_type":"up","selling_price":"15.6860","redemption_price":"15.5306","nav_total":"3,473,445,951.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"15.4705","change_start":"-0.1161","change_end":"0.7449%","change_type":"fall","selling_price":"15.6253","redemption_price":"15.4705","nav_total":"3,461,422,090.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"15.5866","change_start":"-0.1345","change_end":"0.8555%","change_type":"fall","selling_price":"15.7426","redemption_price":"15.5866","nav_total":"3,487,735,542.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"15.7211","change_start":"-0.0651","change_end":"0.4124%","change_type":"fall","selling_price":"15.8784","redemption_price":"15.7211","nav_total":"3,521,113,751.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"15.7862","change_start":"+0.1063","change_end":"0.6779%","change_type":"up","selling_price":"15.9442","redemption_price":"15.7862","nav_total":"3,536,689,126.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"15.6799","change_start":"+0.0833","change_end":"0.5341%","change_type":"up","selling_price":"15.8368","redemption_price":"15.6799","nav_total":"3,513,618,668.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"15.5966","change_start":"-0.0979","change_end":"0.6238%","change_type":"fall","selling_price":"15.7527","redemption_price":"15.5966","nav_total":"3,497,394,933.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"15.6945","change_start":"+0.0973","change_end":"0.6238%","change_type":"up","selling_price":"15.8515","redemption_price":"15.6945","nav_total":"3,522,706,338.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"15.5972","change_start":"+0.2259","change_end":"1.4696%","change_type":"up","selling_price":"15.7533","redemption_price":"15.5972","nav_total":"3,508,612,953.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"15.3713","change_start":"-0.0884","change_end":"0.5718%","change_type":"fall","selling_price":"15.5251","redemption_price":"15.3713","nav_total":"3,460,196,333.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"15.4597","change_start":"+0.2184","change_end":"1.4329%","change_type":"up","selling_price":"15.6144","redemption_price":"15.4597","nav_total":"3,481,642,508.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"15.2413","change_start":"+0.1249","change_end":"0.8263%","change_type":"up","selling_price":"15.3938","redemption_price":"15.2413","nav_total":"3,433,272,800.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"15.1164","change_start":"-0.2238","change_end":"1.4589%","change_type":"fall","selling_price":"15.2677","redemption_price":"15.1164","nav_total":"3,405,454,058.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"15.3402","change_start":"+0.3244","change_end":"2.1604%","change_type":"up","selling_price":"15.4937","redemption_price":"15.3402","nav_total":"3,455,633,176.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"15.0158","change_start":"-0.2606","change_end":"1.7059%","change_type":"fall","selling_price":"15.1661","redemption_price":"15.0158","nav_total":"3,408,887,915.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"15.2764","change_start":"+0.1254","change_end":"0.8277%","change_type":"up","selling_price":"15.4293","redemption_price":"15.2764","nav_total":"3,467,786,112.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"15.1510","change_start":"+0.2680","change_end":"1.8007%","change_type":"up","selling_price":"15.3026","redemption_price":"15.1510","nav_total":"3,439,779,240.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"14.8830","change_start":"-0.1685","change_end":"1.1195%","change_type":"fall","selling_price":"15.0319","redemption_price":"14.8830","nav_total":"3,379,031,069.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"15.0515","change_start":"+0.2062","change_end":"1.3890%","change_type":"up","selling_price":"15.2021","redemption_price":"15.0515","nav_total":"3,417,396,653.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"14.8453","change_start":"-0.9123","change_end":"5.7896%","change_type":"fall","selling_price":"14.9939","redemption_price":"14.8453","nav_total":"3,372,227,084.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"15.7576","change_start":"-0.0377","change_end":"0.2387%","change_type":"fall","selling_price":"15.9153","redemption_price":"15.7576","nav_total":"3,576,354,070.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"15.7953","change_start":"-0.0159","change_end":"0.1006%","change_type":"fall","selling_price":"15.9534","redemption_price":"15.7953","nav_total":"3,586,848,740.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"15.8112","change_start":"+0.0823","change_end":"0.5232%","change_type":"up","selling_price":"15.9694","redemption_price":"15.8112","nav_total":"3,590,880,113.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"15.7289","change_start":"+0.0170","change_end":"0.1082%","change_type":"up","selling_price":"15.8863","redemption_price":"15.7289","nav_total":"3,572,341,884.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"15.7119","change_start":"-0.1490","change_end":"0.9394%","change_type":"fall","selling_price":"15.8691","redemption_price":"15.7119","nav_total":"3,566,134,124.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"15.8609","change_start":"+0.0089","change_end":"0.0561%","change_type":"up","selling_price":"16.0196","redemption_price":"15.8609","nav_total":"3,602,334,660.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"15.8520","change_start":"+0.2509","change_end":"1.6082%","change_type":"up","selling_price":"16.0106","redemption_price":"15.8520","nav_total":"3,603,302,030.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"15.6011","change_start":"+0.1036","change_end":"0.6685%","change_type":"up","selling_price":"15.7572","redemption_price":"15.6011","nav_total":"3,557,485,480.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"15.4975","change_start":"+0.2374","change_end":"1.5557%","change_type":"up","selling_price":"15.6526","redemption_price":"15.4975","nav_total":"3,535,118,637.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"15.2601","change_start":"-0.0162","change_end":"0.1060%","change_type":"fall","selling_price":"15.4128","redemption_price":"15.2601","nav_total":"3,484,981,513.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"15.2763","change_start":"+0.1589","change_end":"1.0511%","change_type":"up","selling_price":"15.4292","redemption_price":"15.2763","nav_total":"3,489,977,937.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"15.1174","change_start":"-0.3831","change_end":"2.4715%","change_type":"fall","selling_price":"15.2687","redemption_price":"15.1174","nav_total":"3,452,613,279.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"15.5005","change_start":"+0.0321","change_end":"0.2075%","change_type":"up","selling_price":"15.6556","redemption_price":"15.5005","nav_total":"3,540,850,323.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"15.4684","change_start":"+0.1521","change_end":"0.9931%","change_type":"up","selling_price":"15.6232","redemption_price":"15.4684","nav_total":"3,535,527,715.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"15.3163","change_start":"+0.1452","change_end":"0.9571%","change_type":"up","selling_price":"15.4696","redemption_price":"15.3163","nav_total":"3,500,934,586.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"15.1711","change_start":"-0.2206","change_end":"1.4332%","change_type":"fall","selling_price":"15.3229","redemption_price":"15.1711","nav_total":"3,468,593,884.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"15.3917","change_start":"+0.3178","change_end":"2.1083%","change_type":"up","selling_price":"15.5457","redemption_price":"15.3917","nav_total":"3,522,053,875.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"15.0739","change_start":"+0.2226","change_end":"1.4989%","change_type":"up","selling_price":"15.2247","redemption_price":"15.0739","nav_total":"3,454,587,241.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"14.8513","change_start":"+0.0208","change_end":"0.1403%","change_type":"up","selling_price":"14.9999","redemption_price":"14.8513","nav_total":"3,404,052,764.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"14.8305","change_start":"+0.1918","change_end":"1.3102%","change_type":"up","selling_price":"14.9789","redemption_price":"14.8305","nav_total":"3,407,996,538.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"14.6387","change_start":"-0.0258","change_end":"0.1759%","change_type":"fall","selling_price":"14.7852","redemption_price":"14.6387","nav_total":"3,364,512,398.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"14.6645","change_start":"+0.0715","change_end":"0.4900%","change_type":"up","selling_price":"14.8112","redemption_price":"14.6645","nav_total":"3,370,811,783.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"14.5930","change_start":"+0.1020","change_end":"0.7039%","change_type":"up","selling_price":"14.7390","redemption_price":"14.5930","nav_total":"3,358,563,205.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"14.4910","change_start":"-0.1181","change_end":"0.8084%","change_type":"fall","selling_price":"14.6360","redemption_price":"14.4910","nav_total":"3,338,183,643.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"14.6091","change_start":"+0.0718","change_end":"0.4939%","change_type":"up","selling_price":"14.7553","redemption_price":"14.6091","nav_total":"3,365,976,905.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"14.5373","change_start":"+0.6655","change_end":"4.7975%","change_type":"up","selling_price":"14.6828","redemption_price":"14.5373","nav_total":"3,348,918,227.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.8718","change_start":"+0.2984","change_end":"2.1984%","change_type":"up","selling_price":"14.0106","redemption_price":"13.8718","nav_total":"3,196,992,481.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"13.5734","change_start":"-0.0507","change_end":"0.3721%","change_type":"fall","selling_price":"13.7092","redemption_price":"13.5734","nav_total":"3,128,016,115.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"13.6241","change_start":"+0.4405","change_end":"3.3413%","change_type":"up","selling_price":"13.7604","redemption_price":"13.6241","nav_total":"3,153,120,403.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"13.1836","change_start":"-0.0058","change_end":"0.0440%","change_type":"fall","selling_price":"13.3155","redemption_price":"13.1836","nav_total":"3,052,272,961.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"13.1894","change_start":"+0.2195","change_end":"1.6924%","change_type":"up","selling_price":"13.3214","redemption_price":"13.1894","nav_total":"3,057,832,268.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.9699","change_start":"+0.0757","change_end":"0.5871%","change_type":"up","selling_price":"13.0997","redemption_price":"12.9699","nav_total":"3,006,876,010.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"12.8942","change_start":"-0.0571","change_end":"0.4409%","change_type":"fall","selling_price":"13.0232","redemption_price":"12.8942","nav_total":"2,988,847,809.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"12.9513","change_start":"-0.0505","change_end":"0.3884%","change_type":"fall","selling_price":"13.0809","redemption_price":"12.9513","nav_total":"2,999,805,400.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"13.0018","change_start":"-0.0209","change_end":"0.1605%","change_type":"fall","selling_price":"13.1319","redemption_price":"13.0018","nav_total":"3,011,982,731.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"13.0227","change_start":"+0.0196","change_end":"0.1507%","change_type":"up","selling_price":"13.1530","redemption_price":"13.0227","nav_total":"3,020,587,158.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"13.0031","change_start":"-0.0640","change_end":"0.4898%","change_type":"fall","selling_price":"13.1332","redemption_price":"13.0031","nav_total":"3,016,950,124.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"13.0671","change_start":"-0.0325","change_end":"0.2481%","change_type":"fall","selling_price":"13.1979","redemption_price":"13.0671","nav_total":"3,030,559,095.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"13.0996","change_start":"+0.0451","change_end":"0.3455%","change_type":"up","selling_price":"13.2307","redemption_price":"13.0996","nav_total":"3,038,217,032.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"13.0545","change_start":"+0.0255","change_end":"0.1957%","change_type":"up","selling_price":"13.1851","redemption_price":"13.0545","nav_total":"3,025,596,449.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"13.0290","change_start":"-0.2665","change_end":"2.0044%","change_type":"fall","selling_price":"13.1594","redemption_price":"13.0290","nav_total":"3,017,226,910.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"13.2955","change_start":"-0.0780","change_end":"0.5832%","change_type":"fall","selling_price":"13.4286","redemption_price":"13.2955","nav_total":"3,076,020,205.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"13.3735","change_start":"-0.2328","change_end":"1.7110%","change_type":"fall","selling_price":"13.5073","redemption_price":"13.3735","nav_total":"3,093,614,625.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"13.6063","change_start":"-0.1291","change_end":"0.9399%","change_type":"fall","selling_price":"13.7425","redemption_price":"13.6063","nav_total":"3,146,907,834.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"13.7354","change_start":"+0.0501","change_end":"0.3661%","change_type":"up","selling_price":"13.8729","redemption_price":"13.7354","nav_total":"3,176,888,254.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"13.6853","change_start":"-0.0765","change_end":"0.5559%","change_type":"fall","selling_price":"13.8223","redemption_price":"13.6853","nav_total":"3,165,431,628.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"13.7618","change_start":"+0.1128","change_end":"0.8264%","change_type":"up","selling_price":"13.8995","redemption_price":"13.7618","nav_total":"3,181,763,961.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"13.6490","change_start":"+0.1195","change_end":"0.8833%","change_type":"up","selling_price":"13.7856","redemption_price":"13.6490","nav_total":"3,155,943,385.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"13.5295","change_start":"+0.1164","change_end":"0.8678%","change_type":"up","selling_price":"13.6649","redemption_price":"13.5295","nav_total":"3,128,562,170.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"13.4131","change_start":"+0.0893","change_end":"0.6702%","change_type":"up","selling_price":"13.5473","redemption_price":"13.4131","nav_total":"3,101,754,286.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"13.3238","change_start":"-0.1257","change_end":"0.9346%","change_type":"fall","selling_price":"13.4571","redemption_price":"13.3238","nav_total":"3,078,693,719.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"13.4495","change_start":"+0.1393","change_end":"1.0466%","change_type":"up","selling_price":"13.5841","redemption_price":"13.4495","nav_total":"3,107,543,525.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"13.3102","change_start":"-0.2370","change_end":"1.7494%","change_type":"fall","selling_price":"13.4434","redemption_price":"13.3102","nav_total":"3,078,859,370.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"13.5472","change_start":"-0.0654","change_end":"0.4804%","change_type":"fall","selling_price":"13.6828","redemption_price":"13.5472","nav_total":"3,133,616,881.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"13.6126","change_start":"+0.2450","change_end":"1.8328%","change_type":"up","selling_price":"13.7488","redemption_price":"13.6126","nav_total":"3,153,603,302.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"13.3676","change_start":"-0.0247","change_end":"0.1844%","change_type":"fall","selling_price":"13.5014","redemption_price":"13.3676","nav_total":"3,110,228,780.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"13.3923","change_start":"-0.2108","change_end":"1.5496%","change_type":"fall","selling_price":"13.5263","redemption_price":"13.3923","nav_total":"3,112,303,092.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"13.6031","change_start":"-0.0762","change_end":"0.5570%","change_type":"fall","selling_price":"13.7392","redemption_price":"13.6031","nav_total":"3,161,657,152.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"13.6793","change_start":"-0.1270","change_end":"0.9199%","change_type":"fall","selling_price":"13.8162","redemption_price":"13.6793","nav_total":"3,178,629,419.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"13.8063","change_start":"-0.1548","change_end":"1.1088%","change_type":"fall","selling_price":"13.9445","redemption_price":"13.8063","nav_total":"3,210,076,194.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"13.9611","change_start":"+0.0251","change_end":"0.1801%","change_type":"up","selling_price":"14.1008","redemption_price":"13.9611","nav_total":"3,251,361,310.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"13.9360","change_start":"-0.1150","change_end":"0.8184%","change_type":"fall","selling_price":"14.0755","redemption_price":"13.9360","nav_total":"3,244,871,406.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"14.0510","change_start":"+0.0746","change_end":"0.5338%","change_type":"up","selling_price":"14.1916","redemption_price":"14.0510","nav_total":"3,285,452,039.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"13.9764","change_start":"+0.1204","change_end":"0.8689%","change_type":"up","selling_price":"14.1163","redemption_price":"13.9764","nav_total":"3,268,907,685.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"13.8560","change_start":"-0.0979","change_end":"0.7016%","change_type":"fall","selling_price":"13.9947","redemption_price":"13.8560","nav_total":"3,240,660,586.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"13.9539","change_start":"-0.1132","change_end":"0.8047%","change_type":"fall","selling_price":"14.0935","redemption_price":"13.9539","nav_total":"3,263,737,292.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"14.0671","change_start":"-0.0549","change_end":"0.3888%","change_type":"fall","selling_price":"14.2079","redemption_price":"14.0671","nav_total":"3,291,068,986.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"14.1220","change_start":"-0.0023","change_end":"0.0163%","change_type":"fall","selling_price":"14.2633","redemption_price":"14.1220","nav_total":"3,304,954,350.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"14.1243","change_start":"-0.2148","change_end":"1.4980%","change_type":"fall","selling_price":"14.2656","redemption_price":"14.1243","nav_total":"3,303,032,255.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"14.3391","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.4826","redemption_price":"14.3391","nav_total":"3,355,947,435.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"14.3395","change_start":"+0.0799","change_end":"0.5603%","change_type":"up","selling_price":"14.4830","redemption_price":"14.3395","nav_total":"3,355,938,167.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"14.2596","change_start":"-0.0869","change_end":"0.6057%","change_type":"fall","selling_price":"14.4023","redemption_price":"14.2596","nav_total":"3,336,244,947.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"14.3465","change_start":"-0.1638","change_end":"1.1289%","change_type":"fall","selling_price":"14.4901","redemption_price":"14.3465","nav_total":"3,358,063,438.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"14.5103","change_start":"-0.0585","change_end":"0.4015%","change_type":"fall","selling_price":"14.6555","redemption_price":"14.5103","nav_total":"3,396,659,789.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"14.5688","change_start":"+0.0575","change_end":"0.3962%","change_type":"up","selling_price":"14.7146","redemption_price":"14.5688","nav_total":"3,410,203,160.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"14.5113","change_start":"+0.0711","change_end":"0.4924%","change_type":"up","selling_price":"14.6565","redemption_price":"14.5113","nav_total":"3,397,948,174.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"14.4402","change_start":"-0.0191","change_end":"0.1321%","change_type":"fall","selling_price":"14.5847","redemption_price":"14.4402","nav_total":"3,381,142,254.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"14.4593","change_start":"+0.1794","change_end":"1.2563%","change_type":"up","selling_price":"14.6040","redemption_price":"14.4593","nav_total":"3,391,263,162.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"14.2799","change_start":"-0.0017","change_end":"0.0119%","change_type":"fall","selling_price":"14.4228","redemption_price":"14.2799","nav_total":"3,348,413,272.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"14.2816","change_start":"-0.1394","change_end":"0.9666%","change_type":"fall","selling_price":"14.4245","redemption_price":"14.2816","nav_total":"3,345,340,664.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"14.4210","change_start":"-0.2319","change_end":"1.5826%","change_type":"fall","selling_price":"14.5653","redemption_price":"14.4210","nav_total":"3,378,765,339.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"14.6529","change_start":"+0.1086","change_end":"0.7467%","change_type":"up","selling_price":"14.7995","redemption_price":"14.6529","nav_total":"3,433,307,194.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"14.5443","change_start":"-0.1093","change_end":"0.7459%","change_type":"fall","selling_price":"14.6898","redemption_price":"14.5443","nav_total":"3,407,808,589.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"14.6536","change_start":"-0.2522","change_end":"1.6920%","change_type":"fall","selling_price":"14.8002","redemption_price":"14.6536","nav_total":"3,433,340,145.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"14.9058","change_start":"+0.1205","change_end":"0.8150%","change_type":"up","selling_price":"15.0550","redemption_price":"14.9058","nav_total":"3,492,709,629.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"14.7853","change_start":"+0.1888","change_end":"1.2935%","change_type":"up","selling_price":"14.9333","redemption_price":"14.7853","nav_total":"3,469,226,871.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"14.5965","change_start":"-0.0473","change_end":"0.3230%","change_type":"fall","selling_price":"14.7426","redemption_price":"14.5965","nav_total":"3,426,961,277.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"14.6438","change_start":"-0.0872","change_end":"0.5919%","change_type":"fall","selling_price":"14.7903","redemption_price":"14.6438","nav_total":"3,439,044,015.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"14.7310","change_start":"-0.0268","change_end":"0.1816%","change_type":"fall","selling_price":"14.8784","redemption_price":"14.7310","nav_total":"3,462,872,698.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"14.7578","change_start":"+0.0941","change_end":"0.6417%","change_type":"up","selling_price":"14.9055","redemption_price":"14.7578","nav_total":"3,469,458,679.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"14.6637","change_start":"+0.1168","change_end":"0.8029%","change_type":"up","selling_price":"14.8104","redemption_price":"14.6637","nav_total":"3,446,739,479.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"14.5469","change_start":"-0.1048","change_end":"0.7153%","change_type":"fall","selling_price":"14.6925","redemption_price":"14.5469","nav_total":"3,418,588,827.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"14.6517","change_start":"+0.1424","change_end":"0.9814%","change_type":"up","selling_price":"14.7983","redemption_price":"14.6517","nav_total":"3,439,375,322.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"14.5093","change_start":"-0.2423","change_end":"1.6425%","change_type":"fall","selling_price":"14.6545","redemption_price":"14.5093","nav_total":"3,406,683,732.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"14.7516","change_start":"-0.0305","change_end":"0.2063%","change_type":"fall","selling_price":"14.8992","redemption_price":"14.7516","nav_total":"3,463,503,809.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"14.7821","change_start":"-0.2342","change_end":"1.5596%","change_type":"fall","selling_price":"14.9300","redemption_price":"14.7821","nav_total":"3,470,002,577.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"15.0163","change_start":"+0.0453","change_end":"0.3026%","change_type":"up","selling_price":"15.1666","redemption_price":"15.0163","nav_total":"3,525,451,574.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"14.9710","change_start":"-0.2596","change_end":"1.7045%","change_type":"fall","selling_price":"15.1208","redemption_price":"14.9710","nav_total":"3,520,002,332.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"15.2306","change_start":"+0.1995","change_end":"1.3272%","change_type":"up","selling_price":"15.3830","redemption_price":"15.2306","nav_total":"3,581,364,181.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"15.0311","change_start":"-0.0414","change_end":"0.2747%","change_type":"fall","selling_price":"15.1815","redemption_price":"15.0311","nav_total":"3,534,776,810.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"15.0725","change_start":"+0.1440","change_end":"0.9646%","change_type":"up","selling_price":"15.2233","redemption_price":"15.0725","nav_total":"3,549,827,407.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"14.9285","change_start":"-0.0813","change_end":"0.5416%","change_type":"fall","selling_price":"15.0779","redemption_price":"14.9285","nav_total":"3,518,393,357.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"15.0098","change_start":"+0.1320","change_end":"0.8872%","change_type":"up","selling_price":"15.1600","redemption_price":"15.0098","nav_total":"3,541,184,345.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"14.8778","change_start":"-0.0264","change_end":"0.1771%","change_type":"fall","selling_price":"15.0267","redemption_price":"14.8778","nav_total":"3,510,903,552.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"14.9042","change_start":"-0.0844","change_end":"0.5631%","change_type":"fall","selling_price":"15.0533","redemption_price":"14.9042","nav_total":"3,518,532,042.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"14.9886","change_start":"-0.2111","change_end":"1.3888%","change_type":"fall","selling_price":"15.1386","redemption_price":"14.9886","nav_total":"3,538,405,415.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"15.1997","change_start":"+0.0509","change_end":"0.3360%","change_type":"up","selling_price":"15.3518","redemption_price":"15.1997","nav_total":"3,587,594,416.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"15.1488","change_start":"-0.1004","change_end":"0.6584%","change_type":"fall","selling_price":"15.3004","redemption_price":"15.1488","nav_total":"3,577,126,149.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"15.2492","change_start":"-0.0397","change_end":"0.2597%","change_type":"fall","selling_price":"15.4018","redemption_price":"15.2492","nav_total":"3,604,744,227.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"15.2889","change_start":"-0.0374","change_end":"0.2440%","change_type":"fall","selling_price":"15.4419","redemption_price":"15.2889","nav_total":"3,618,687,398.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"15.3263","change_start":"+0.3129","change_end":"2.0841%","change_type":"up","selling_price":"15.4797","redemption_price":"15.3263","nav_total":"3,639,961,407.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"15.0134","change_start":"+0.1199","change_end":"0.8050%","change_type":"up","selling_price":"15.1636","redemption_price":"15.0134","nav_total":"3,568,942,773.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"14.8935","change_start":"+0.0826","change_end":"0.5577%","change_type":"up","selling_price":"15.0425","redemption_price":"14.8935","nav_total":"3,538,901,350.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"14.8109","change_start":"+0.0243","change_end":"0.1643%","change_type":"up","selling_price":"14.9591","redemption_price":"14.8109","nav_total":"3,522,108,910.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"14.7866","change_start":"+0.0462","change_end":"0.3134%","change_type":"up","selling_price":"14.9346","redemption_price":"14.7866","nav_total":"3,515,943,497.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"14.7404","change_start":"-0.0523","change_end":"0.3536%","change_type":"fall","selling_price":"14.8879","redemption_price":"14.7404","nav_total":"3,497,943,280.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"14.7927","change_start":"-0.2440","change_end":"1.6227%","change_type":"fall","selling_price":"14.9407","redemption_price":"14.7927","nav_total":"3,510,187,360.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"15.0367","change_start":"+0.0635","change_end":"0.4241%","change_type":"up","selling_price":"15.1872","redemption_price":"15.0367","nav_total":"3,568,391,439.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"14.9732","change_start":"-0.2143","change_end":"1.4110%","change_type":"fall","selling_price":"15.1230","redemption_price":"14.9732","nav_total":"3,550,360,900.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"15.1875","change_start":"-0.0386","change_end":"0.2535%","change_type":"fall","selling_price":"15.3395","redemption_price":"15.1875","nav_total":"3,599,847,120.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"15.2261","change_start":"+0.0113","change_end":"0.0743%","change_type":"up","selling_price":"15.3785","redemption_price":"15.2261","nav_total":"3,598,151,673.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"15.2148","change_start":"+0.1234","change_end":"0.8177%","change_type":"up","selling_price":"15.3670","redemption_price":"15.2148","nav_total":"3,595,320,759.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"15.0914","change_start":"+0.2985","change_end":"2.0179%","change_type":"up","selling_price":"15.2424","redemption_price":"15.0914","nav_total":"3,568,895,549.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"14.7929","change_start":"-0.4497","change_end":"2.9503%","change_type":"fall","selling_price":"14.9409","redemption_price":"14.7929","nav_total":"3,488,945,852.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"15.2426","change_start":"-0.1592","change_end":"1.0336%","change_type":"fall","selling_price":"15.3951","redemption_price":"15.2426","nav_total":"3,588,306,433.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"15.4018","change_start":"-0.2109","change_end":"1.3508%","change_type":"fall","selling_price":"15.5559","redemption_price":"15.4018","nav_total":"3,622,656,987.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"15.6127","change_start":"+0.1364","change_end":"0.8813%","change_type":"up","selling_price":"15.7689","redemption_price":"15.6127","nav_total":"3,669,455,099.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"15.4763","change_start":"-0.3455","change_end":"2.1837%","change_type":"fall","selling_price":"15.6312","redemption_price":"15.4763","nav_total":"3,639,166,472.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"15.8218","change_start":"+0.0213","change_end":"0.1348%","change_type":"up","selling_price":"15.9801","redemption_price":"15.8218","nav_total":"3,717,863,210.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"15.8005","change_start":"+0.3150","change_end":"2.0342%","change_type":"up","selling_price":"15.9586","redemption_price":"15.8005","nav_total":"3,710,479,018.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"15.4855","change_start":"+0.3888","change_end":"2.5754%","change_type":"up","selling_price":"15.6405","redemption_price":"15.4855","nav_total":"3,635,935,864.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"15.0967","change_start":"+0.2113","change_end":"1.4195%","change_type":"up","selling_price":"15.2478","redemption_price":"15.0967","nav_total":"3,545,624,013.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"14.8854","change_start":"+0.1039","change_end":"0.7029%","change_type":"up","selling_price":"15.0344","redemption_price":"14.8854","nav_total":"3,497,328,160.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"14.7815","change_start":"+0.0919","change_end":"0.6256%","change_type":"up","selling_price":"14.9294","redemption_price":"14.7815","nav_total":"3,465,863,745.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"14.6896","change_start":"-0.1143","change_end":"0.7721%","change_type":"fall","selling_price":"14.8366","redemption_price":"14.6896","nav_total":"3,446,688,977.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"14.8039","change_start":"+0.0312","change_end":"0.2112%","change_type":"up","selling_price":"14.9520","redemption_price":"14.8039","nav_total":"3,472,005,273.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"14.7727","change_start":"+0.1911","change_end":"1.3106%","change_type":"up","selling_price":"14.9205","redemption_price":"14.7727","nav_total":"3,465,121,722.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"14.5816","change_start":"+0.1838","change_end":"1.2766%","change_type":"up","selling_price":"14.7275","redemption_price":"14.5816","nav_total":"3,420,553,950.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"14.3978","change_start":"-0.1659","change_end":"1.1391%","change_type":"fall","selling_price":"14.5419","redemption_price":"14.3978","nav_total":"3,374,328,263.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"14.5637","change_start":"-0.0508","change_end":"0.3476%","change_type":"fall","selling_price":"14.7094","redemption_price":"14.5637","nav_total":"3,432,580,336.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"14.6145","change_start":"+0.1720","change_end":"1.1909%","change_type":"up","selling_price":"14.7607","redemption_price":"14.6145","nav_total":"3,445,160,763.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"14.4425","change_start":"+0.2354","change_end":"1.6569%","change_type":"up","selling_price":"14.5870","redemption_price":"14.4425","nav_total":"3,407,553,392.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"14.2071","change_start":"+0.0408","change_end":"0.2880%","change_type":"up","selling_price":"14.3493","redemption_price":"14.2071","nav_total":"3,351,151,639.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"14.1663","change_start":"-0.0311","change_end":"0.2191%","change_type":"fall","selling_price":"14.3081","redemption_price":"14.1663","nav_total":"3,331,737,644.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"14.1974","change_start":"-0.1741","change_end":"1.2114%","change_type":"fall","selling_price":"14.3395","redemption_price":"14.1974","nav_total":"3,340,195,461.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"14.3715","change_start":"-0.0942","change_end":"0.6512%","change_type":"fall","selling_price":"14.5153","redemption_price":"14.3715","nav_total":"3,383,365,394.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"14.4657","change_start":"+0.0978","change_end":"0.6807%","change_type":"up","selling_price":"14.6105","redemption_price":"14.4657","nav_total":"3,408,530,079.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"14.3679","change_start":"+0.2392","change_end":"1.6930%","change_type":"up","selling_price":"14.5117","redemption_price":"14.3679","nav_total":"3,395,101,981.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"14.1287","change_start":"+0.1169","change_end":"0.8343%","change_type":"up","selling_price":"14.2701","redemption_price":"14.1287","nav_total":"3,339,518,380.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"14.0118","change_start":"-0.1972","change_end":"1.3879%","change_type":"fall","selling_price":"14.1520","redemption_price":"14.0118","nav_total":"3,424,185,801.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"14.2090","change_start":"-0.2281","change_end":"1.5800%","change_type":"fall","selling_price":"14.3512","redemption_price":"14.2090","nav_total":"3,462,409,958.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"14.4371","change_start":"+0.1945","change_end":"1.3656%","change_type":"up","selling_price":"14.5816","redemption_price":"14.4371","nav_total":"3,518,723,730.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"14.2426","change_start":"+0.0963","change_end":"0.6807%","change_type":"up","selling_price":"14.3851","redemption_price":"14.2426","nav_total":"3,471,560,551.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"14.1463","change_start":"+0.0486","change_end":"0.3447%","change_type":"up","selling_price":"14.2879","redemption_price":"14.1463","nav_total":"3,448,198,277.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"14.0977","change_start":"+0.1094","change_end":"0.7821%","change_type":"up","selling_price":"14.2388","redemption_price":"14.0977","nav_total":"3,442,345,083.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"13.9883","change_start":"-0.1636","change_end":"1.1560%","change_type":"fall","selling_price":"14.1283","redemption_price":"13.9883","nav_total":"3,416,018,703.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"14.1519","change_start":"+0.1348","change_end":"0.9617%","change_type":"up","selling_price":"14.2935","redemption_price":"14.1519","nav_total":"3,455,015,681.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"14.0171","change_start":"+0.1087","change_end":"0.7815%","change_type":"up","selling_price":"14.1574","redemption_price":"14.0171","nav_total":"3,422,110,680.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"13.9084","change_start":"-0.1548","change_end":"1.1007%","change_type":"fall","selling_price":"14.0476","redemption_price":"13.9084","nav_total":"3,394,742,348.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"14.0632","change_start":"+0.2688","change_end":"1.9486%","change_type":"up","selling_price":"14.2039","redemption_price":"14.0632","nav_total":"3,432,780,024.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"13.7944","change_start":"+0.4060","change_end":"3.0325%","change_type":"up","selling_price":"13.9324","redemption_price":"13.7944","nav_total":"3,367,983,130.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"13.3884","change_start":"-0.3836","change_end":"2.7854%","change_type":"fall","selling_price":"13.5224","redemption_price":"13.3884","nav_total":"3,266,220,776.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"13.7720","change_start":"-0.2352","change_end":"1.6791%","change_type":"fall","selling_price":"13.9098","redemption_price":"13.7720","nav_total":"3,359,236,037.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"14.0072","change_start":"+0.1992","change_end":"1.4426%","change_type":"up","selling_price":"14.1474","redemption_price":"14.0072","nav_total":"3,416,288,933.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"13.8080","change_start":"+0.0912","change_end":"0.6649%","change_type":"up","selling_price":"13.9462","redemption_price":"13.8080","nav_total":"3,366,812,100.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"13.7168","change_start":"+0.1683","change_end":"1.2422%","change_type":"up","selling_price":"13.8541","redemption_price":"13.7168","nav_total":"3,342,071,664.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"13.5485","change_start":"+0.0522","change_end":"0.3868%","change_type":"up","selling_price":"13.6841","redemption_price":"13.5485","nav_total":"3,300,771,655.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"13.4963","change_start":"-0.1089","change_end":"0.8004%","change_type":"fall","selling_price":"13.6314","redemption_price":"13.4963","nav_total":"3,287,370,334.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"13.6052","change_start":"+0.7547","change_end":"5.8729%","change_type":"up","selling_price":"13.7414","redemption_price":"13.6052","nav_total":"3,317,942,800.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"12.8505","change_start":"+0.0098","change_end":"0.0763%","change_type":"up","selling_price":"12.9791","redemption_price":"12.8505","nav_total":"3,129,827,556.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"12.8407","change_start":"+0.3587","change_end":"2.8737%","change_type":"up","selling_price":"12.9692","redemption_price":"12.8407","nav_total":"3,127,263,297.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"12.4820","change_start":"-0.1897","change_end":"1.4970%","change_type":"fall","selling_price":"12.6069","redemption_price":"12.4820","nav_total":"3,037,956,430.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"12.6717","change_start":"+0.3673","change_end":"2.9851%","change_type":"up","selling_price":"12.7985","redemption_price":"12.6717","nav_total":"3,083,768,932.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"12.3044","change_start":"-0.1227","change_end":"0.9874%","change_type":"fall","selling_price":"12.4275","redemption_price":"12.3044","nav_total":"2,993,443,507.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"12.4271","change_start":"+0.0522","change_end":"0.4218%","change_type":"up","selling_price":"12.5515","redemption_price":"12.4271","nav_total":"3,024,413,788.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"12.3749","change_start":"+0.1204","change_end":"0.9825%","change_type":"up","selling_price":"12.4988","redemption_price":"12.3749","nav_total":"3,013,648,787.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"12.2545","change_start":"+0.4622","change_end":"3.9195%","change_type":"up","selling_price":"12.3771","redemption_price":"12.2545","nav_total":"2,984,553,641.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"11.7923","change_start":"+0.1240","change_end":"1.0627%","change_type":"up","selling_price":"11.9103","redemption_price":"11.7923","nav_total":"2,871,209,558.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"11.6683","change_start":"-1.0468","change_end":"8.2327%","change_type":"fall","selling_price":"11.7851","redemption_price":"11.6683","nav_total":"2,838,506,986.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"12.7151","change_start":"+0.8915","change_end":"7.5400%","change_type":"up","selling_price":"12.8424","redemption_price":"12.7151","nav_total":"3,094,310,180.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"11.8236","change_start":"+0.0160","change_end":"0.1355%","change_type":"up","selling_price":"11.9419","redemption_price":"11.8236","nav_total":"2,890,900,942.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"11.8076","change_start":"+0.1513","change_end":"1.2980%","change_type":"up","selling_price":"11.9258","redemption_price":"11.8076","nav_total":"2,887,768,100.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"11.6563","change_start":"-0.0882","change_end":"0.7510%","change_type":"fall","selling_price":"11.7730","redemption_price":"11.6563","nav_total":"2,856,219,693.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"11.7445","change_start":"-0.8200","change_end":"6.5263%","change_type":"fall","selling_price":"11.8620","redemption_price":"11.7445","nav_total":"2,880,530,464.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"12.5645","change_start":"+0.1927","change_end":"1.5576%","change_type":"up","selling_price":"12.6902","redemption_price":"12.5645","nav_total":"3,078,633,335.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"12.3718","change_start":"-1.3394","change_end":"9.7687%","change_type":"fall","selling_price":"12.4956","redemption_price":"12.3718","nav_total":"3,043,662,585.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"13.7112","change_start":"-0.2743","change_end":"1.9613%","change_type":"fall","selling_price":"13.8484","redemption_price":"13.7112","nav_total":"3,370,794,838.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"13.9855","change_start":"+0.1828","change_end":"1.3244%","change_type":"up","selling_price":"14.1255","redemption_price":"13.9855","nav_total":"3,439,775,308.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"13.8027","change_start":"-1.1520","change_end":"7.7033%","change_type":"fall","selling_price":"13.9408","redemption_price":"13.8027","nav_total":"3,403,423,461.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"14.9547","change_start":"-0.2980","change_end":"1.9538%","change_type":"fall","selling_price":"15.1043","redemption_price":"14.9547","nav_total":"3,686,819,756.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"15.2527","change_start":"+0.1228","change_end":"0.8116%","change_type":"up","selling_price":"15.4053","redemption_price":"15.2527","nav_total":"3,760,337,339.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"15.1299","change_start":"+0.0524","change_end":"0.3475%","change_type":"up","selling_price":"15.2813","redemption_price":"15.1299","nav_total":"3,729,242,420.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"15.0775","change_start":"+0.4515","change_end":"3.0870%","change_type":"up","selling_price":"15.2284","redemption_price":"15.0775","nav_total":"3,716,065,976.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"14.6260","change_start":"-0.0395","change_end":"0.2693%","change_type":"fall","selling_price":"14.7724","redemption_price":"14.6260","nav_total":"3,606,437,798.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"14.6655","change_start":"-0.6416","change_end":"4.1915%","change_type":"fall","selling_price":"14.8123","redemption_price":"14.6655","nav_total":"3,615,627,218.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"15.3071","change_start":"+0.3227","change_end":"2.1536%","change_type":"up","selling_price":"15.4603","redemption_price":"15.3071","nav_total":"3,778,651,661.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"14.9844","change_start":"-0.7129","change_end":"4.5415%","change_type":"fall","selling_price":"15.1343","redemption_price":"14.9844","nav_total":"3,701,800,903.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"15.6973","change_start":"+0.1041","change_end":"0.6676%","change_type":"up","selling_price":"15.8544","redemption_price":"15.6973","nav_total":"3,878,272,695.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"15.5932","change_start":"-0.6612","change_end":"4.0678%","change_type":"fall","selling_price":"15.7492","redemption_price":"15.5932","nav_total":"3,850,876,613.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"16.2544","change_start":"+0.0809","change_end":"0.5002%","change_type":"up","selling_price":"16.4170","redemption_price":"16.2544","nav_total":"4,014,483,378.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"16.1735","change_start":"-0.1540","change_end":"0.9432%","change_type":"fall","selling_price":"16.3353","redemption_price":"16.1735","nav_total":"3,991,355,762.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"16.3275","change_start":"-0.0621","change_end":"0.3789%","change_type":"fall","selling_price":"16.4909","redemption_price":"16.3275","nav_total":"4,032,737,061.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"16.3896","change_start":"-0.1418","change_end":"0.8578%","change_type":"fall","selling_price":"16.5536","redemption_price":"16.3896","nav_total":"4,053,578,414.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"16.5314","change_start":"-0.0620","change_end":"0.3736%","change_type":"fall","selling_price":"16.6968","redemption_price":"16.5314","nav_total":"4,088,878,717.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"16.5934","change_start":"-0.0630","change_end":"0.3782%","change_type":"fall","selling_price":"16.7594","redemption_price":"16.5934","nav_total":"4,107,132,467.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"16.6564","change_start":"-0.0674","change_end":"0.4030%","change_type":"fall","selling_price":"16.8231","redemption_price":"16.6564","nav_total":"4,123,305,319.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"16.7238","change_start":"+0.1758","change_end":"1.0624%","change_type":"up","selling_price":"16.8911","redemption_price":"16.7238","nav_total":"4,138,970,679.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"16.5480","change_start":"-0.0883","change_end":"0.5308%","change_type":"fall","selling_price":"16.7136","redemption_price":"16.5480","nav_total":"4,095,191,207.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"16.6363","change_start":"+0.0118","change_end":"0.0710%","change_type":"up","selling_price":"16.8028","redemption_price":"16.6363","nav_total":"4,117,068,633.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"16.6245","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.7908","redemption_price":"16.6245","nav_total":"4,114,067,632.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"16.6232","change_start":"+0.1777","change_end":"1.0805%","change_type":"up","selling_price":"16.7895","redemption_price":"16.6232","nav_total":"4,112,947,874.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"16.4455","change_start":"+0.2938","change_end":"1.8190%","change_type":"up","selling_price":"16.6101","redemption_price":"16.4455","nav_total":"4,067,223,351.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"16.1517","change_start":"-0.1963","change_end":"1.2008%","change_type":"fall","selling_price":"16.3133","redemption_price":"16.1517","nav_total":"3,994,143,443.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"16.3480","change_start":"-0.1054","change_end":"0.6406%","change_type":"fall","selling_price":"16.5116","redemption_price":"16.3480","nav_total":"4,037,339,122.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"16.4534","change_start":"-0.0510","change_end":"0.3090%","change_type":"fall","selling_price":"16.6180","redemption_price":"16.4534","nav_total":"4,059,805,613.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"16.5044","change_start":"+0.1254","change_end":"0.7656%","change_type":"up","selling_price":"16.6695","redemption_price":"16.5044","nav_total":"4,064,714,048.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"16.3790","change_start":"-0.1095","change_end":"0.6641%","change_type":"fall","selling_price":"16.5429","redemption_price":"16.3790","nav_total":"4,030,931,518.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"16.4885","change_start":"-0.5151","change_end":"3.0294%","change_type":"fall","selling_price":"16.6535","redemption_price":"16.4885","nav_total":"4,048,596,206.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"17.0036","change_start":"-0.0427","change_end":"0.2505%","change_type":"fall","selling_price":"17.1737","redemption_price":"17.0036","nav_total":"4,175,095,207.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"17.0463","change_start":"-0.0147","change_end":"0.0862%","change_type":"fall","selling_price":"17.2169","redemption_price":"17.0463","nav_total":"4,185,031,899.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"17.0610","change_start":"-0.0010","change_end":"0.0059%","change_type":"fall","selling_price":"17.2317","redemption_price":"17.0610","nav_total":"4,188,121,628.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"17.0620","change_start":"-0.2403","change_end":"1.3888%","change_type":"fall","selling_price":"17.2327","redemption_price":"17.0620","nav_total":"4,187,042,276.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"17.3023","change_start":"-0.1296","change_end":"0.7435%","change_type":"fall","selling_price":"17.4754","redemption_price":"17.3023","nav_total":"4,245,049,955.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"17.4319","change_start":"+0.0574","change_end":"0.3304%","change_type":"up","selling_price":"17.6063","redemption_price":"17.4319","nav_total":"4,279,325,157.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"17.3745","change_start":"+0.1731","change_end":"1.0063%","change_type":"up","selling_price":"17.5483","redemption_price":"17.3745","nav_total":"4,265,789,075.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"17.2014","change_start":"-0.0465","change_end":"0.2696%","change_type":"fall","selling_price":"17.3735","redemption_price":"17.2014","nav_total":"4,225,278,389.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"17.2479","change_start":"-0.0144","change_end":"0.0834%","change_type":"fall","selling_price":"17.4205","redemption_price":"17.2479","nav_total":"4,236,815,455.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"17.2623","change_start":"+0.1031","change_end":"0.6008%","change_type":"up","selling_price":"17.4350","redemption_price":"17.2623","nav_total":"4,240,317,444.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"17.1592","change_start":"+0.0015","change_end":"0.0087%","change_type":"up","selling_price":"17.3309","redemption_price":"17.1592","nav_total":"4,214,631,284.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"17.1577","change_start":"+0.1988","change_end":"1.1722%","change_type":"up","selling_price":"17.3294","redemption_price":"17.1577","nav_total":"4,214,916,619.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"16.9589","change_start":"-0.2611","change_end":"1.5163%","change_type":"fall","selling_price":"17.1286","redemption_price":"16.9589","nav_total":"4,165,043,740.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"17.2200","change_start":"+0.2064","change_end":"1.2131%","change_type":"up","selling_price":"17.3923","redemption_price":"17.2200","nav_total":"4,228,210,586.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"17.0136","change_start":"-0.2801","change_end":"1.6197%","change_type":"fall","selling_price":"17.1838","redemption_price":"17.0136","nav_total":"4,173,346,235.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"17.2937","change_start":"-0.0049","change_end":"0.0283%","change_type":"fall","selling_price":"17.4667","redemption_price":"17.2937","nav_total":"4,242,101,242.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"17.2986","change_start":"+0.2025","change_end":"1.1845%","change_type":"up","selling_price":"17.4717","redemption_price":"17.2986","nav_total":"4,241,679,461.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"17.0961","change_start":"-0.0245","change_end":"0.1431%","change_type":"fall","selling_price":"17.2672","redemption_price":"17.0961","nav_total":"4,190,857,901.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"17.1206","change_start":"-0.0197","change_end":"0.1149%","change_type":"fall","selling_price":"17.2919","redemption_price":"17.1206","nav_total":"4,196,998,320.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"17.1403","change_start":"+0.0735","change_end":"0.4307%","change_type":"up","selling_price":"17.3118","redemption_price":"17.1403","nav_total":"4,194,338,757.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"17.0668","change_start":"+0.0533","change_end":"0.3133%","change_type":"up","selling_price":"17.2376","redemption_price":"17.0668","nav_total":"4,176,209,069.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"17.0135","change_start":"-0.0602","change_end":"0.3526%","change_type":"fall","selling_price":"17.1837","redemption_price":"17.0135","nav_total":"4,162,298,967.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"17.0737","change_start":"+0.0025","change_end":"0.0146%","change_type":"up","selling_price":"17.2445","redemption_price":"17.0737","nav_total":"4,176,157,806.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"17.0712","change_start":"-0.0240","change_end":"0.1404%","change_type":"fall","selling_price":"17.2420","redemption_price":"17.0712","nav_total":"4,174,722,629.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"17.0952","change_start":"+0.1024","change_end":"0.6026%","change_type":"up","selling_price":"17.2663","redemption_price":"17.0952","nav_total":"4,181,114,891.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"16.9928","change_start":"+0.2007","change_end":"1.1952%","change_type":"up","selling_price":"17.1628","redemption_price":"16.9928","nav_total":"4,152,387,003.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"16.7921","change_start":"-0.0727","change_end":"0.4311%","change_type":"fall","selling_price":"16.9601","redemption_price":"16.7921","nav_total":"4,101,348,412.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"16.8648","change_start":"-0.2639","change_end":"1.5407%","change_type":"fall","selling_price":"17.0335","redemption_price":"16.8648","nav_total":"4,121,319,606.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"17.1287","change_start":"+0.0567","change_end":"0.3321%","change_type":"up","selling_price":"17.3001","redemption_price":"17.1287","nav_total":"4,185,451,526.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"17.0720","change_start":"+0.1446","change_end":"0.8542%","change_type":"up","selling_price":"17.2428","redemption_price":"17.0720","nav_total":"4,172,448,356.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"16.9274","change_start":"+0.0351","change_end":"0.2078%","change_type":"up","selling_price":"17.0968","redemption_price":"16.9274","nav_total":"4,138,273,019.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"16.8923","change_start":"-0.0625","change_end":"0.3686%","change_type":"fall","selling_price":"17.0613","redemption_price":"16.8923","nav_total":"4,126,714,943.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"16.9548","change_start":"-0.0723","change_end":"0.4246%","change_type":"fall","selling_price":"17.1244","redemption_price":"16.9548","nav_total":"4,143,599,404.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"17.0271","change_start":"-0.0198","change_end":"0.1162%","change_type":"fall","selling_price":"17.1975","redemption_price":"17.0271","nav_total":"4,157,584,918.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"17.0469","change_start":"-0.0062","change_end":"0.0364%","change_type":"fall","selling_price":"17.2175","redemption_price":"17.0469","nav_total":"4,159,912,243.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"17.0531","change_start":"-0.2372","change_end":"1.3719%","change_type":"fall","selling_price":"17.2237","redemption_price":"17.0531","nav_total":"4,155,607,759.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"17.2903","change_start":"-0.0758","change_end":"0.4365%","change_type":"fall","selling_price":"17.4633","redemption_price":"17.2903","nav_total":"4,210,601,657.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"17.3661","change_start":"-0.1103","change_end":"0.6311%","change_type":"fall","selling_price":"17.5399","redemption_price":"17.3661","nav_total":"4,227,998,930.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"17.4764","change_start":"-0.0546","change_end":"0.3114%","change_type":"fall","selling_price":"17.6513","redemption_price":"17.4764","nav_total":"4,255,287,414.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"17.5310","change_start":"-0.0727","change_end":"0.4130%","change_type":"fall","selling_price":"17.7064","redemption_price":"17.5310","nav_total":"4,276,023,231.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"17.6037","change_start":"+0.2025","change_end":"1.1637%","change_type":"up","selling_price":"17.7798","redemption_price":"17.6037","nav_total":"4,293,262,080.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"17.4012","change_start":"+0.0303","change_end":"0.1744%","change_type":"up","selling_price":"17.5753","redemption_price":"17.4012","nav_total":"4,241,813,322.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"17.3709","change_start":"-0.0428","change_end":"0.2458%","change_type":"fall","selling_price":"17.5447","redemption_price":"17.3709","nav_total":"4,225,649,684.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"17.4137","change_start":"-0.1329","change_end":"0.7574%","change_type":"fall","selling_price":"17.5879","redemption_price":"17.4137","nav_total":"4,236,220,726.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"17.5466","change_start":"-0.0303","change_end":"0.1724%","change_type":"fall","selling_price":"17.7222","redemption_price":"17.5466","nav_total":"4,265,643,730.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"17.5769","change_start":"+0.0568","change_end":"0.3242%","change_type":"up","selling_price":"17.7528","redemption_price":"17.5769","nav_total":"4,271,896,084.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"17.5201","change_start":"-0.0540","change_end":"0.3073%","change_type":"fall","selling_price":"17.6954","redemption_price":"17.5201","nav_total":"4,245,681,997.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"17.5741","change_start":"-0.0639","change_end":"0.3623%","change_type":"fall","selling_price":"17.7499","redemption_price":"17.5741","nav_total":"4,258,042,541.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"17.6380","change_start":"-0.1592","change_end":"0.8945%","change_type":"fall","selling_price":"17.8145","redemption_price":"17.6380","nav_total":"4,273,773,233.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"17.7972","change_start":"+0.0569","change_end":"0.3207%","change_type":"up","selling_price":"17.9753","redemption_price":"17.7972","nav_total":"4,313,091,448.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"17.7403","change_start":"-0.1265","change_end":"0.7080%","change_type":"fall","selling_price":"17.9178","redemption_price":"17.7403","nav_total":"4,298,243,217.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"17.8668","change_start":"-0.0358","change_end":"0.2000%","change_type":"fall","selling_price":"18.0456","redemption_price":"17.8668","nav_total":"4,329,844,819.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"17.9026","change_start":"+0.1817","change_end":"1.0253%","change_type":"up","selling_price":"18.0817","redemption_price":"17.9026","nav_total":"4,339,873,486.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"17.7209","change_start":"-0.0593","change_end":"0.3335%","change_type":"fall","selling_price":"17.8982","redemption_price":"17.7209","nav_total":"4,297,118,183.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"17.7802","change_start":"+0.0872","change_end":"0.4929%","change_type":"up","selling_price":"17.9581","redemption_price":"17.7802","nav_total":"4,314,122,747.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"17.6930","change_start":"+0.3618","change_end":"2.0876%","change_type":"up","selling_price":"17.8700","redemption_price":"17.6930","nav_total":"4,293,049,762.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"17.3312","change_start":"-0.1070","change_end":"0.6136%","change_type":"fall","selling_price":"17.5046","redemption_price":"17.3312","nav_total":"4,193,124,680.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"17.4382","change_start":"-0.0452","change_end":"0.2585%","change_type":"fall","selling_price":"17.6127","redemption_price":"17.4382","nav_total":"4,201,978,408.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"17.4834","change_start":"+0.1234","change_end":"0.7108%","change_type":"up","selling_price":"17.6583","redemption_price":"17.4834","nav_total":"4,212,270,108.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"17.3600","change_start":"-0.0338","change_end":"0.1943%","change_type":"fall","selling_price":"17.5337","redemption_price":"17.3600","nav_total":"4,181,894,454.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"17.3938","change_start":"+0.0703","change_end":"0.4058%","change_type":"up","selling_price":"17.5678","redemption_price":"17.3938","nav_total":"4,186,810,495.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"17.3235","change_start":"-0.3170","change_end":"1.7970%","change_type":"fall","selling_price":"17.4968","redemption_price":"17.3235","nav_total":"4,166,874,815.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"17.6405","change_start":"-0.0710","change_end":"0.4009%","change_type":"fall","selling_price":"17.8170","redemption_price":"17.6405","nav_total":"4,246,266,508.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"17.7115","change_start":"+0.1246","change_end":"0.7085%","change_type":"up","selling_price":"17.8887","redemption_price":"17.7115","nav_total":"4,273,272,933.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"17.5869","change_start":"-0.1011","change_end":"0.5716%","change_type":"fall","selling_price":"17.7629","redemption_price":"17.5869","nav_total":"4,242,573,197.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"17.6880","change_start":"-0.0460","change_end":"0.2594%","change_type":"fall","selling_price":"17.8650","redemption_price":"17.6880","nav_total":"4,267,683,802.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"17.7340","change_start":"-0.0084","change_end":"0.0473%","change_type":"fall","selling_price":"17.9114","redemption_price":"17.7340","nav_total":"4,278,078,700.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"17.7424","change_start":"+0.1511","change_end":"0.8589%","change_type":"up","selling_price":"17.9199","redemption_price":"17.7424","nav_total":"4,280,889,813.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"17.5913","change_start":"+0.0231","change_end":"0.1315%","change_type":"up","selling_price":"17.7673","redemption_price":"17.5913","nav_total":"4,240,311,662.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"17.5682","change_start":"+0.2272","change_end":"1.3102%","change_type":"up","selling_price":"17.7440","redemption_price":"17.5682","nav_total":"4,234,863,247.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"17.3410","change_start":"-0.0918","change_end":"0.5266%","change_type":"fall","selling_price":"17.5145","redemption_price":"17.3410","nav_total":"4,186,457,827.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"17.4328","change_start":"+0.0797","change_end":"0.4593%","change_type":"up","selling_price":"17.6072","redemption_price":"17.4328","nav_total":"4,208,639,197.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"17.3531","change_start":"+0.0219","change_end":"0.1264%","change_type":"up","selling_price":"17.5267","redemption_price":"17.3531","nav_total":"4,190,359,102.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"17.3312","change_start":"+0.1126","change_end":"0.6539%","change_type":"up","selling_price":"17.5046","redemption_price":"17.3312","nav_total":"4,184,158,027.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"17.2186","change_start":"-0.0405","change_end":"0.2347%","change_type":"fall","selling_price":"17.3909","redemption_price":"17.2186","nav_total":"4,157,205,420.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"17.2591","change_start":"-0.0181","change_end":"0.1048%","change_type":"fall","selling_price":"17.4318","redemption_price":"17.2591","nav_total":"4,165,423,031.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"17.2772","change_start":"-0.1221","change_end":"0.7018%","change_type":"fall","selling_price":"17.4501","redemption_price":"17.2772","nav_total":"4,171,792,106.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"17.3993","change_start":"-0.1596","change_end":"0.9089%","change_type":"fall","selling_price":"17.5734","redemption_price":"17.3993","nav_total":"4,201,205,298.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"17.5589","change_start":"-0.0721","change_end":"0.4089%","change_type":"fall","selling_price":"17.7346","redemption_price":"17.5589","nav_total":"4,239,011,316.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"17.6310","change_start":"+0.0998","change_end":"0.5693%","change_type":"up","selling_price":"17.8074","redemption_price":"17.6310","nav_total":"4,256,443,073.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"17.5312","change_start":"+0.0983","change_end":"0.5639%","change_type":"up","selling_price":"17.7066","redemption_price":"17.5312","nav_total":"4,248,662,815.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"17.4329","change_start":"-0.0071","change_end":"0.0407%","change_type":"fall","selling_price":"17.6073","redemption_price":"17.4329","nav_total":"4,224,094,989.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"17.4400","change_start":"+0.0796","change_end":"0.4585%","change_type":"up","selling_price":"17.6145","redemption_price":"17.4400","nav_total":"4,234,078,616.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"17.3604","change_start":"-0.1717","change_end":"0.9793%","change_type":"fall","selling_price":"17.5341","redemption_price":"17.3604","nav_total":"4,218,218,161.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"17.5321","change_start":"-0.0229","change_end":"0.1304%","change_type":"fall","selling_price":"17.7075","redemption_price":"17.5321","nav_total":"4,267,209,384.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"17.5550","change_start":"-0.1669","change_end":"0.9418%","change_type":"fall","selling_price":"17.7307","redemption_price":"17.5550","nav_total":"4,274,060,542.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"17.7219","change_start":"-0.0804","change_end":"0.4516%","change_type":"fall","selling_price":"17.8992","redemption_price":"17.7219","nav_total":"4,314,856,554.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"17.8023","change_start":"+0.0455","change_end":"0.2562%","change_type":"up","selling_price":"17.9804","redemption_price":"17.8023","nav_total":"4,335,193,133.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"17.7568","change_start":"+0.0151","change_end":"0.0851%","change_type":"up","selling_price":"17.9345","redemption_price":"17.7568","nav_total":"4,324,761,157.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"17.7417","change_start":"-0.0071","change_end":"0.0400%","change_type":"fall","selling_price":"17.9192","redemption_price":"17.7417","nav_total":"4,321,204,615.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"17.7488","change_start":"-0.1715","change_end":"0.9570%","change_type":"fall","selling_price":"17.9264","redemption_price":"17.7488","nav_total":"4,322,907,078.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"17.9203","change_start":"+0.0432","change_end":"0.2416%","change_type":"up","selling_price":"18.0996","redemption_price":"17.9203","nav_total":"4,364,326,336.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"17.8771","change_start":"-0.0488","change_end":"0.2722%","change_type":"fall","selling_price":"18.0560","redemption_price":"17.8771","nav_total":"4,352,958,845.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"17.9259","change_start":"+0.0357","change_end":"0.1996%","change_type":"up","selling_price":"18.1053","redemption_price":"17.9259","nav_total":"4,367,885,565.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"17.8902","change_start":"-0.0207","change_end":"0.1156%","change_type":"fall","selling_price":"18.0692","redemption_price":"17.8902","nav_total":"4,367,943,387.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"17.9109","change_start":"+0.1253","change_end":"0.7045%","change_type":"up","selling_price":"18.0901","redemption_price":"17.9109","nav_total":"4,383,031,191.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"17.7856","change_start":"+0.2236","change_end":"1.2732%","change_type":"up","selling_price":"17.9636","redemption_price":"17.7856","nav_total":"4,357,687,814.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"17.5620","change_start":"-0.0967","change_end":"0.5476%","change_type":"fall","selling_price":"17.7377","redemption_price":"17.5620","nav_total":"4,302,043,403.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"17.6587","change_start":"-0.0393","change_end":"0.2221%","change_type":"fall","selling_price":"17.8354","redemption_price":"17.6587","nav_total":"4,326,076,161.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"17.6980","change_start":"+0.1400","change_end":"0.7974%","change_type":"up","selling_price":"17.8751","redemption_price":"17.6980","nav_total":"4,338,058,002.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"17.5580","change_start":"+0.2431","change_end":"1.4040%","change_type":"up","selling_price":"17.7337","redemption_price":"17.5580","nav_total":"4,307,600,063.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"17.3149","change_start":"+0.0322","change_end":"0.1863%","change_type":"up","selling_price":"17.4882","redemption_price":"17.3149","nav_total":"4,238,265,440.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"17.2827","change_start":"-0.0802","change_end":"0.4619%","change_type":"fall","selling_price":"17.4556","redemption_price":"17.2827","nav_total":"4,231,215,674.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"17.3629","change_start":"-0.2786","change_end":"1.5792%","change_type":"fall","selling_price":"17.5366","redemption_price":"17.3629","nav_total":"4,248,095,981.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"17.6415","change_start":"+0.1566","change_end":"0.8956%","change_type":"up","selling_price":"17.8180","redemption_price":"17.6415","nav_total":"4,316,789,785.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"17.4849","change_start":"-0.0624","change_end":"0.3556%","change_type":"fall","selling_price":"17.6599","redemption_price":"17.4849","nav_total":"4,279,031,406.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"17.5473","change_start":"+0.1286","change_end":"0.7383%","change_type":"up","selling_price":"17.7229","redemption_price":"17.5473","nav_total":"4,291,512,306.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"17.4187","change_start":"-0.1241","change_end":"0.7074%","change_type":"fall","selling_price":"17.5930","redemption_price":"17.4187","nav_total":"4,260,334,947.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"17.5428","change_start":"+0.1026","change_end":"0.5883%","change_type":"up","selling_price":"17.7183","redemption_price":"17.5428","nav_total":"4,285,507,072.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"17.4402","change_start":"+0.2862","change_end":"1.6684%","change_type":"up","selling_price":"17.6147","redemption_price":"17.4402","nav_total":"4,247,302,917.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"17.1540","change_start":"-0.1604","change_end":"0.9264%","change_type":"fall","selling_price":"17.3256","redemption_price":"17.1540","nav_total":"4,170,204,788.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"17.3144","change_start":"-0.0025","change_end":"0.0144%","change_type":"fall","selling_price":"17.4876","redemption_price":"17.3144","nav_total":"4,206,947,287.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"17.3169","change_start":"-0.2939","change_end":"1.6689%","change_type":"fall","selling_price":"17.4902","redemption_price":"17.3169","nav_total":"4,209,398,575.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"17.6108","change_start":"-0.1174","change_end":"0.6622%","change_type":"fall","selling_price":"17.7870","redemption_price":"17.6108","nav_total":"4,277,815,179.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"17.7282","change_start":"-0.0465","change_end":"0.2616%","change_type":"fall","selling_price":"17.9056","redemption_price":"17.7282","nav_total":"4,304,837,287.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"17.7747","change_start":"-0.0127","change_end":"0.0714%","change_type":"fall","selling_price":"17.9525","redemption_price":"17.7747","nav_total":"4,313,707,466.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"17.7874","change_start":"+0.0688","change_end":"0.3883%","change_type":"up","selling_price":"17.9654","redemption_price":"17.7874","nav_total":"4,317,163,195.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"17.7186","change_start":"-0.2353","change_end":"1.3106%","change_type":"fall","selling_price":"17.8959","redemption_price":"17.7186","nav_total":"4,291,178,933.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"17.9539","change_start":"-0.1349","change_end":"0.7458%","change_type":"fall","selling_price":"18.1335","redemption_price":"17.9539","nav_total":"4,343,450,315.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"18.0888","change_start":"-0.1228","change_end":"0.6743%","change_type":"fall","selling_price":"18.2698","redemption_price":"18.0888","nav_total":"4,374,110,627.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"18.2116","change_start":"+0.0728","change_end":"0.4013%","change_type":"up","selling_price":"18.3938","redemption_price":"18.2116","nav_total":"4,409,231,608.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"18.1388","change_start":"-0.1138","change_end":"0.6235%","change_type":"fall","selling_price":"18.3203","redemption_price":"18.1388","nav_total":"4,391,933,116.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"18.2526","change_start":"-0.1440","change_end":"0.7828%","change_type":"fall","selling_price":"18.4352","redemption_price":"18.2526","nav_total":"4,418,668,512.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"18.3966","change_start":"-0.0091","change_end":"0.0494%","change_type":"fall","selling_price":"18.5807","redemption_price":"18.3966","nav_total":"4,455,165,222.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"18.4057","change_start":"-0.0418","change_end":"0.2266%","change_type":"fall","selling_price":"18.5899","redemption_price":"18.4057","nav_total":"4,458,433,094.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"18.4475","change_start":"-0.0297","change_end":"0.1607%","change_type":"fall","selling_price":"18.6321","redemption_price":"18.4475","nav_total":"4,473,573,357.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"18.4772","change_start":"-0.1036","change_end":"0.5576%","change_type":"fall","selling_price":"18.6621","redemption_price":"18.4772","nav_total":"4,483,941,805.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"18.5808","change_start":"+0.1528","change_end":"0.8292%","change_type":"up","selling_price":"18.7667","redemption_price":"18.5808","nav_total":"4,508,367,352.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"18.4280","change_start":"+0.0148","change_end":"0.0804%","change_type":"up","selling_price":"18.6124","redemption_price":"18.4280","nav_total":"4,473,360,300.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"18.4132","change_start":"-0.0749","change_end":"0.4051%","change_type":"fall","selling_price":"18.5974","redemption_price":"18.4132","nav_total":"4,471,675,282.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"18.4881","change_start":"-0.0655","change_end":"0.3530%","change_type":"fall","selling_price":"18.6731","redemption_price":"18.4881","nav_total":"4,493,385,750.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"18.5536","change_start":"-0.0811","change_end":"0.4352%","change_type":"fall","selling_price":"18.7392","redemption_price":"18.5536","nav_total":"4,520,653,397.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"18.6347","change_start":"-0.0153","change_end":"0.0820%","change_type":"fall","selling_price":"18.8211","redemption_price":"18.6347","nav_total":"4,557,090,878.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"18.6500","change_start":"+0.2403","change_end":"1.3053%","change_type":"up","selling_price":"18.8366","redemption_price":"18.6500","nav_total":"4,561,264,785.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"18.4097","change_start":"-0.1431","change_end":"0.7713%","change_type":"fall","selling_price":"18.5939","redemption_price":"18.4097","nav_total":"4,502,594,574.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"18.5528","change_start":"-0.0313","change_end":"0.1684%","change_type":"fall","selling_price":"18.7384","redemption_price":"18.5528","nav_total":"4,540,208,671.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"18.5841","change_start":"+0.0750","change_end":"0.4052%","change_type":"up","selling_price":"18.7700","redemption_price":"18.5841","nav_total":"4,553,318,674.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"18.5091","change_start":"-0.1809","change_end":"0.9679%","change_type":"fall","selling_price":"18.6943","redemption_price":"18.5091","nav_total":"4,536,372,490.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"18.6900","change_start":"+0.0606","change_end":"0.3253%","change_type":"up","selling_price":"18.8770","redemption_price":"18.6900","nav_total":"4,582,844,188.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"18.6294","change_start":"-0.1177","change_end":"0.6278%","change_type":"fall","selling_price":"18.8158","redemption_price":"18.6294","nav_total":"4,578,533,480.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"18.7471","change_start":"-0.0958","change_end":"0.5084%","change_type":"fall","selling_price":"18.9347","redemption_price":"18.7471","nav_total":"4,610,852,483.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"18.8429","change_start":"-0.0007","change_end":"0.0037%","change_type":"fall","selling_price":"19.0314","redemption_price":"18.8429","nav_total":"4,637,069,969.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"18.8436","change_start":"+0.1401","change_end":"0.7491%","change_type":"up","selling_price":"19.0321","redemption_price":"18.8436","nav_total":"4,647,496,388.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"18.7035","change_start":"-0.0293","change_end":"0.1564%","change_type":"fall","selling_price":"18.8906","redemption_price":"18.7035","nav_total":"4,617,653,408.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"18.7328","change_start":"+0.0446","change_end":"0.2387%","change_type":"up","selling_price":"18.9202","redemption_price":"18.7328","nav_total":"4,637,814,846.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"18.6882","change_start":"-0.0314","change_end":"0.1677%","change_type":"fall","selling_price":"18.8752","redemption_price":"18.6882","nav_total":"4,628,447,492.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"18.7196","change_start":"-0.0327","change_end":"0.1744%","change_type":"fall","selling_price":"18.9069","redemption_price":"18.7196","nav_total":"4,654,066,937.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"18.7523","change_start":"+0.1285","change_end":"0.6900%","change_type":"up","selling_price":"18.9399","redemption_price":"18.7523","nav_total":"4,691,562,149.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"18.6238","change_start":"+0.1943","change_end":"1.0543%","change_type":"up","selling_price":"18.8101","redemption_price":"18.6238","nav_total":"4,668,578,034.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"18.4295","change_start":"+0.1675","change_end":"0.9172%","change_type":"up","selling_price":"18.6139","redemption_price":"18.4295","nav_total":"4,620,830,209.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"18.2620","change_start":"-0.0723","change_end":"0.3943%","change_type":"fall","selling_price":"18.4447","redemption_price":"18.2620","nav_total":"4,581,500,772.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"18.3343","change_start":"-0.0263","change_end":"0.1432%","change_type":"fall","selling_price":"18.5177","redemption_price":"18.3343","nav_total":"4,601,836,296.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"18.3606","change_start":"+0.0371","change_end":"0.2025%","change_type":"up","selling_price":"18.5443","redemption_price":"18.3606","nav_total":"4,609,223,219.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"18.3235","change_start":"-0.0136","change_end":"0.0742%","change_type":"fall","selling_price":"18.5068","redemption_price":"18.3235","nav_total":"4,603,457,321.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"18.3371","change_start":"+0.0590","change_end":"0.3228%","change_type":"up","selling_price":"18.5206","redemption_price":"18.3371","nav_total":"4,609,932,703.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"18.2781","change_start":"+0.1191","change_end":"0.6559%","change_type":"up","selling_price":"18.4610","redemption_price":"18.2781","nav_total":"4,599,485,900.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"18.1590","change_start":"-0.0377","change_end":"0.2072%","change_type":"fall","selling_price":"18.3407","redemption_price":"18.1590","nav_total":"4,571,570,964.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"18.1967","change_start":"+0.0573","change_end":"0.3159%","change_type":"up","selling_price":"18.3788","redemption_price":"18.1967","nav_total":"4,584,454,297.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"18.1394","change_start":"+0.1370","change_end":"0.7610%","change_type":"up","selling_price":"18.3209","redemption_price":"18.1394","nav_total":"4,575,655,912.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"18.0024","change_start":"+0.1903","change_end":"1.0684%","change_type":"up","selling_price":"18.1825","redemption_price":"18.0024","nav_total":"4,544,619,448.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"17.8121","change_start":"-0.0110","change_end":"0.0617%","change_type":"fall","selling_price":"17.9903","redemption_price":"17.8121","nav_total":"4,496,418,704.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"17.8231","change_start":"+0.0235","change_end":"0.1320%","change_type":"up","selling_price":"18.0014","redemption_price":"17.8231","nav_total":"4,501,649,715.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"17.7996","change_start":"-0.1671","change_end":"0.9301%","change_type":"fall","selling_price":"17.9777","redemption_price":"17.7996","nav_total":"4,495,159,818.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"17.9667","change_start":"+0.0615","change_end":"0.3435%","change_type":"up","selling_price":"18.1465","redemption_price":"17.9667","nav_total":"4,536,704,656.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"17.9052","change_start":"+0.1320","change_end":"0.7427%","change_type":"up","selling_price":"18.0844","redemption_price":"17.9052","nav_total":"4,517,053,387.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"17.7732","change_start":"+0.0388","change_end":"0.2188%","change_type":"up","selling_price":"17.9510","redemption_price":"17.7732","nav_total":"4,477,410,185.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"17.7344","change_start":"-0.1989","change_end":"1.1091%","change_type":"fall","selling_price":"17.9118","redemption_price":"17.7344","nav_total":"4,469,764,970.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"17.9333","change_start":"+0.1789","change_end":"1.0076%","change_type":"up","selling_price":"18.1127","redemption_price":"17.9333","nav_total":"4,513,626,122.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"17.7544","change_start":"+0.0589","change_end":"0.3329%","change_type":"up","selling_price":"17.9320","redemption_price":"17.7544","nav_total":"4,468,953,677.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"17.6955","change_start":"-0.0579","change_end":"0.3261%","change_type":"fall","selling_price":"17.8726","redemption_price":"17.6955","nav_total":"4,453,167,825.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"17.7534","change_start":"-0.0620","change_end":"0.3480%","change_type":"fall","selling_price":"17.9310","redemption_price":"17.7534","nav_total":"4,472,311,567.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"17.8154","change_start":"-0.1047","change_end":"0.5843%","change_type":"fall","selling_price":"17.9937","redemption_price":"17.8154","nav_total":"4,487,566,341.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"17.9201","change_start":"-0.0102","change_end":"0.0569%","change_type":"fall","selling_price":"18.0994","redemption_price":"17.9201","nav_total":"4,514,043,595.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"17.9303","change_start":"-0.0960","change_end":"0.5326%","change_type":"fall","selling_price":"18.1097","redemption_price":"17.9303","nav_total":"4,515,022,123.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"18.0263","change_start":"+0.0606","change_end":"0.3373%","change_type":"up","selling_price":"18.2067","redemption_price":"18.0263","nav_total":"4,539,197,812.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"17.9657","change_start":"-0.0858","change_end":"0.4753%","change_type":"fall","selling_price":"18.1455","redemption_price":"17.9657","nav_total":"4,526,366,486.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"18.0515","change_start":"-0.1502","change_end":"0.8252%","change_type":"fall","selling_price":"18.2321","redemption_price":"18.0515","nav_total":"4,548,006,343.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"18.2017","change_start":"-0.1030","change_end":"0.5627%","change_type":"fall","selling_price":"18.3838","redemption_price":"18.2017","nav_total":"4,597,193,879.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"18.3047","change_start":"+0.0253","change_end":"0.1384%","change_type":"up","selling_price":"18.4878","redemption_price":"18.3047","nav_total":"4,626,586,230.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"18.2794","change_start":"+0.0618","change_end":"0.3392%","change_type":"up","selling_price":"18.4623","redemption_price":"18.2794","nav_total":"4,626,590,637.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"18.2176","change_start":"+0.0962","change_end":"0.5309%","change_type":"up","selling_price":"18.3999","redemption_price":"18.2176","nav_total":"4,613,967,492.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"18.1214","change_start":"+0.0127","change_end":"0.0701%","change_type":"up","selling_price":"18.3027","redemption_price":"18.1214","nav_total":"4,590,383,512.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"18.1087","change_start":"-0.0734","change_end":"0.4037%","change_type":"fall","selling_price":"18.2899","redemption_price":"18.1087","nav_total":"4,590,671,890.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"18.1821","change_start":"-0.0338","change_end":"0.1856%","change_type":"fall","selling_price":"18.3640","redemption_price":"18.1821","nav_total":"4,611,004,026.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"18.2159","change_start":"+0.0425","change_end":"0.2339%","change_type":"up","selling_price":"18.3982","redemption_price":"18.2159","nav_total":"4,619,251,961.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"18.1734","change_start":"+0.0121","change_end":"0.0666%","change_type":"up","selling_price":"18.3552","redemption_price":"18.1734","nav_total":"4,608,836,647.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"18.1613","change_start":"+0.0177","change_end":"0.0976%","change_type":"up","selling_price":"18.3430","redemption_price":"18.1613","nav_total":"4,618,173,649.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"18.1436","change_start":"-0.0116","change_end":"0.0639%","change_type":"fall","selling_price":"18.3251","redemption_price":"18.1436","nav_total":"4,614,775,102.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"18.1552","change_start":"+0.0071","change_end":"0.0391%","change_type":"up","selling_price":"18.3369","redemption_price":"18.1552","nav_total":"4,622,567,597.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"18.1481","change_start":"+0.1102","change_end":"0.6109%","change_type":"up","selling_price":"18.3297","redemption_price":"18.1481","nav_total":"4,637,183,817.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"18.0379","change_start":"+0.0327","change_end":"0.1816%","change_type":"up","selling_price":"18.2184","redemption_price":"18.0379","nav_total":"4,609,765,300.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"18.0052","change_start":"-0.0199","change_end":"0.1104%","change_type":"fall","selling_price":"18.1854","redemption_price":"18.0052","nav_total":"4,601,781,855.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"18.0251","change_start":"+0.0242","change_end":"0.1344%","change_type":"up","selling_price":"18.2055","redemption_price":"18.0251","nav_total":"4,606,423,973.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"18.0009","change_start":"+0.1245","change_end":"0.6964%","change_type":"up","selling_price":"18.1810","redemption_price":"18.0009","nav_total":"4,593,588,318.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"17.8764","change_start":"+0.0377","change_end":"0.2113%","change_type":"up","selling_price":"18.0553","redemption_price":"17.8764","nav_total":"4,560,811,191.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"17.8387","change_start":"-0.0773","change_end":"0.4315%","change_type":"fall","selling_price":"18.0172","redemption_price":"17.8387","nav_total":"4,548,021,307.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"17.9160","change_start":"-0.0111","change_end":"0.0619%","change_type":"fall","selling_price":"18.0953","redemption_price":"17.9160","nav_total":"4,567,897,132.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"17.9271","change_start":"+0.1041","change_end":"0.5841%","change_type":"up","selling_price":"18.1065","redemption_price":"17.9271","nav_total":"4,569,370,825.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"17.8230","change_start":"+0.0583","change_end":"0.3282%","change_type":"up","selling_price":"18.0013","redemption_price":"17.8230","nav_total":"4,547,470,536.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"17.7647","change_start":"+0.0421","change_end":"0.2375%","change_type":"up","selling_price":"17.9424","redemption_price":"17.7647","nav_total":"4,532,114,404.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"17.7226","change_start":"+0.0452","change_end":"0.2557%","change_type":"up","selling_price":"17.8999","redemption_price":"17.7226","nav_total":"4,521,255,003.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"17.6774","change_start":"-0.0301","change_end":"0.1700%","change_type":"fall","selling_price":"17.8543","redemption_price":"17.6774","nav_total":"4,508,441,067.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"17.7075","change_start":"+0.0585","change_end":"0.3315%","change_type":"up","selling_price":"17.8847","redemption_price":"17.7075","nav_total":"4,514,893,760.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"17.6490","change_start":"-0.2170","change_end":"1.2146%","change_type":"fall","selling_price":"17.8256","redemption_price":"17.6490","nav_total":"4,497,118,948.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"17.8660","change_start":"+0.1437","change_end":"0.8108%","change_type":"up","selling_price":"18.0448","redemption_price":"17.8660","nav_total":"4,551,333,964.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"17.7223","change_start":"+0.0781","change_end":"0.4426%","change_type":"up","selling_price":"17.8996","redemption_price":"17.7223","nav_total":"4,515,736,878.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"17.6442","change_start":"-0.0178","change_end":"0.1008%","change_type":"fall","selling_price":"17.8207","redemption_price":"17.6442","nav_total":"4,496,045,475.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"17.6620","change_start":"+0.1462","change_end":"0.8347%","change_type":"up","selling_price":"17.8387","redemption_price":"17.6620","nav_total":"4,500,471,651.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"17.5158","change_start":"-0.0781","change_end":"0.4439%","change_type":"fall","selling_price":"17.6911","redemption_price":"17.5158","nav_total":"4,461,772,141.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"17.5939","change_start":"-0.1334","change_end":"0.7525%","change_type":"fall","selling_price":"17.7699","redemption_price":"17.5939","nav_total":"4,481,134,845.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"17.7273","change_start":"-0.0046","change_end":"0.0259%","change_type":"fall","selling_price":"17.9047","redemption_price":"17.7273","nav_total":"4,516,072,777.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"17.7319","change_start":"+0.1409","change_end":"0.8010%","change_type":"up","selling_price":"17.9093","redemption_price":"17.7319","nav_total":"4,517,372,613.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"17.5910","change_start":"+0.0042","change_end":"0.0239%","change_type":"up","selling_price":"17.7670","redemption_price":"17.5910","nav_total":"4,482,437,539.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"17.5868","change_start":"-0.0406","change_end":"0.2303%","change_type":"fall","selling_price":"17.7628","redemption_price":"17.5868","nav_total":"4,483,057,848.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"17.6274","change_start":"-0.0556","change_end":"0.3144%","change_type":"fall","selling_price":"17.8038","redemption_price":"17.6274","nav_total":"4,493,659,354.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"17.6830","change_start":"+0.1100","change_end":"0.6260%","change_type":"up","selling_price":"17.8599","redemption_price":"17.6830","nav_total":"4,509,754,390.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"17.5730","change_start":"-0.1299","change_end":"0.7338%","change_type":"fall","selling_price":"17.7488","redemption_price":"17.5730","nav_total":"4,479,844,844.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"17.7029","change_start":"+0.0430","change_end":"0.2435%","change_type":"up","selling_price":"17.8800","redemption_price":"17.7029","nav_total":"4,512,230,091.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"17.6599","change_start":"-0.0784","change_end":"0.4420%","change_type":"fall","selling_price":"17.8366","redemption_price":"17.6599","nav_total":"4,501,147,626.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"17.7383","change_start":"-0.1053","change_end":"0.5901%","change_type":"fall","selling_price":"17.9158","redemption_price":"17.7383","nav_total":"4,521,712,876.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"17.8436","change_start":"-0.1005","change_end":"0.5601%","change_type":"fall","selling_price":"18.0221","redemption_price":"17.8436","nav_total":"4,546,470,663.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"17.9441","change_start":"+0.0274","change_end":"0.1529%","change_type":"up","selling_price":"18.1236","redemption_price":"17.9441","nav_total":"4,573,216,605.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"17.9167","change_start":"-0.1025","change_end":"0.5688%","change_type":"fall","selling_price":"18.0960","redemption_price":"17.9167","nav_total":"4,568,702,024.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"18.0192","change_start":"+0.1167","change_end":"0.6519%","change_type":"up","selling_price":"18.1995","redemption_price":"18.0192","nav_total":"4,596,621,722.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"17.9025","change_start":"+0.1163","change_end":"0.6539%","change_type":"up","selling_price":"18.0816","redemption_price":"17.9025","nav_total":"4,565,842,932.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"17.7862","change_start":"+0.0339","change_end":"0.1910%","change_type":"up","selling_price":"17.9642","redemption_price":"17.7862","nav_total":"4,536,604,260.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"17.7523","change_start":"+0.0714","change_end":"0.4038%","change_type":"up","selling_price":"17.9299","redemption_price":"17.7523","nav_total":"4,528,858,389.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"17.6809","change_start":"-0.0129","change_end":"0.0729%","change_type":"fall","selling_price":"17.8578","redemption_price":"17.6809","nav_total":"4,509,836,033.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"17.6938","change_start":"-0.1498","change_end":"0.8395%","change_type":"fall","selling_price":"17.8708","redemption_price":"17.6938","nav_total":"4,513,681,587.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"17.8436","change_start":"-0.0480","change_end":"0.2683%","change_type":"fall","selling_price":"18.0221","redemption_price":"17.8436","nav_total":"4,550,302,323.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"17.8916","change_start":"+0.1356","change_end":"0.7637%","change_type":"up","selling_price":"18.0706","redemption_price":"17.8916","nav_total":"4,565,752,823.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"17.7560","change_start":"+0.0376","change_end":"0.2122%","change_type":"up","selling_price":"17.9337","redemption_price":"17.7560","nav_total":"4,522,852,347.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"17.7184","change_start":"-0.1413","change_end":"0.7912%","change_type":"fall","selling_price":"17.8957","redemption_price":"17.7184","nav_total":"4,500,126,134.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"17.8597","change_start":"-0.0403","change_end":"0.2251%","change_type":"fall","selling_price":"18.0384","redemption_price":"17.8597","nav_total":"4,532,389,649.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"17.9000","change_start":"-0.0572","change_end":"0.3185%","change_type":"fall","selling_price":"18.0791","redemption_price":"17.9000","nav_total":"4,540,433,829.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"17.9572","change_start":"+0.0618","change_end":"0.3453%","change_type":"up","selling_price":"18.1369","redemption_price":"17.9572","nav_total":"4,555,777,045.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"17.8954","change_start":"-0.0038","change_end":"0.0212%","change_type":"fall","selling_price":"18.0745","redemption_price":"17.8954","nav_total":"4,539,827,198.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"17.8992","change_start":"-0.0059","change_end":"0.0330%","change_type":"fall","selling_price":"18.0783","redemption_price":"17.8992","nav_total":"4,541,771,606.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"17.9051","change_start":"+0.0822","change_end":"0.4612%","change_type":"up","selling_price":"18.0843","redemption_price":"17.9051","nav_total":"4,547,863,681.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"17.8229","change_start":"+0.0999","change_end":"0.5637%","change_type":"up","selling_price":"18.0012","redemption_price":"17.8229","nav_total":"4,529,250,195.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"17.7230","change_start":"+0.0628","change_end":"0.3556%","change_type":"up","selling_price":"17.9003","redemption_price":"17.7230","nav_total":"4,504,078,575.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"17.6602","change_start":"+0.0176","change_end":"0.0998%","change_type":"up","selling_price":"17.8369","redemption_price":"17.6602","nav_total":"4,486,933,643.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"17.6426","change_start":"-0.0122","change_end":"0.0691%","change_type":"fall","selling_price":"17.8191","redemption_price":"17.6426","nav_total":"4,478,430,973.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"17.6548","change_start":"+0.0576","change_end":"0.3273%","change_type":"up","selling_price":"17.8314","redemption_price":"17.6548","nav_total":"4,480,840,407.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"17.5972","change_start":"+0.0316","change_end":"0.1799%","change_type":"up","selling_price":"17.7733","redemption_price":"17.5972","nav_total":"4,465,804,374.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"17.5656","change_start":"+0.1812","change_end":"1.0423%","change_type":"up","selling_price":"17.7414","redemption_price":"17.5656","nav_total":"4,460,990,486.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"17.3844","change_start":"+0.1731","change_end":"1.0057%","change_type":"up","selling_price":"17.5583","redemption_price":"17.3844","nav_total":"4,413,163,144.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"17.2113","change_start":"+0.0631","change_end":"0.3680%","change_type":"up","selling_price":"17.3835","redemption_price":"17.2113","nav_total":"4,370,426,259.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"17.1482","change_start":"+0.0373","change_end":"0.2180%","change_type":"up","selling_price":"17.3198","redemption_price":"17.1482","nav_total":"4,354,501,482.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"17.1109","change_start":"+0.0125","change_end":"0.0731%","change_type":"up","selling_price":"17.2821","redemption_price":"17.1109","nav_total":"4,345,044,083.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"17.0984","change_start":"+0.0031","change_end":"0.0181%","change_type":"up","selling_price":"17.2695","redemption_price":"17.0984","nav_total":"4,339,714,997.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"17.0953","change_start":"-0.0385","change_end":"0.2247%","change_type":"fall","selling_price":"17.2664","redemption_price":"17.0953","nav_total":"4,338,626,364.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"17.1338","change_start":"-0.1782","change_end":"1.0293%","change_type":"fall","selling_price":"17.3052","redemption_price":"17.1338","nav_total":"4,348,813,319.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"17.3120","change_start":"+0.0943","change_end":"0.5477%","change_type":"up","selling_price":"17.4852","redemption_price":"17.3120","nav_total":"4,394,202,840.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"17.2177","change_start":"-0.0423","change_end":"0.2451%","change_type":"fall","selling_price":"17.3900","redemption_price":"17.2177","nav_total":"4,369,565,159.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"17.2600","change_start":"-0.0373","change_end":"0.2156%","change_type":"fall","selling_price":"17.4327","redemption_price":"17.2600","nav_total":"4,377,832,109.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"17.2973","change_start":"-0.0212","change_end":"0.1224%","change_type":"fall","selling_price":"17.4704","redemption_price":"17.2973","nav_total":"4,381,791,759.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"17.3185","change_start":"+0.2113","change_end":"1.2352%","change_type":"up","selling_price":"17.4918","redemption_price":"17.3185","nav_total":"4,383,972,366.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"17.1072","change_start":"+0.1697","change_end":"1.0019%","change_type":"up","selling_price":"17.2784","redemption_price":"17.1072","nav_total":"4,330,544,600.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"16.9375","change_start":"-0.0611","change_end":"0.3594%","change_type":"fall","selling_price":"17.1070","redemption_price":"16.9375","nav_total":"4,287,543,039.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"16.9986","change_start":"+0.0102","change_end":"0.0600%","change_type":"up","selling_price":"17.1687","redemption_price":"16.9986","nav_total":"4,303,241,041.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"16.9884","change_start":"+0.1674","change_end":"0.9952%","change_type":"up","selling_price":"17.1584","redemption_price":"16.9884","nav_total":"4,299,506,419.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"16.8210","change_start":"-0.0931","change_end":"0.5504%","change_type":"fall","selling_price":"16.9893","redemption_price":"16.8210","nav_total":"4,252,333,003.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"16.9141","change_start":"+0.0061","change_end":"0.0361%","change_type":"up","selling_price":"17.0833","redemption_price":"16.9141","nav_total":"4,273,336,178.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"16.9080","change_start":"-0.3499","change_end":"2.0275%","change_type":"fall","selling_price":"17.0772","redemption_price":"16.9080","nav_total":"4,265,499,848.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"17.2579","change_start":"-0.0243","change_end":"0.1406%","change_type":"fall","selling_price":"17.4306","redemption_price":"17.2579","nav_total":"4,349,265,796.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"17.2822","change_start":"+0.0015","change_end":"0.0087%","change_type":"up","selling_price":"17.4551","redemption_price":"17.2822","nav_total":"4,355,023,845.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"17.2807","change_start":"-0.0495","change_end":"0.2856%","change_type":"fall","selling_price":"17.4536","redemption_price":"17.2807","nav_total":"4,353,996,335.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"17.3302","change_start":"+0.1896","change_end":"1.1061%","change_type":"up","selling_price":"17.5036","redemption_price":"17.3302","nav_total":"4,366,119,313.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"17.1406","change_start":"-0.1705","change_end":"0.9849%","change_type":"fall","selling_price":"17.3121","redemption_price":"17.1406","nav_total":"4,341,931,640.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"17.3111","change_start":"-0.0597","change_end":"0.3437%","change_type":"fall","selling_price":"17.4843","redemption_price":"17.3111","nav_total":"4,384,580,816.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"17.3708","change_start":"-0.0509","change_end":"0.2922%","change_type":"fall","selling_price":"17.5446","redemption_price":"17.3708","nav_total":"4,394,045,386.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"17.4217","change_start":"-0.2090","change_end":"1.1854%","change_type":"fall","selling_price":"17.5960","redemption_price":"17.4217","nav_total":"4,405,586,000.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"17.6307","change_start":"+0.0074","change_end":"0.0420%","change_type":"up","selling_price":"17.8071","redemption_price":"17.6307","nav_total":"4,456,832,809.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"17.6233","change_start":"-0.1579","change_end":"0.8880%","change_type":"fall","selling_price":"17.7996","redemption_price":"17.6233","nav_total":"4,456,804,928.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"17.7812","change_start":"-0.0469","change_end":"0.2631%","change_type":"fall","selling_price":"17.9591","redemption_price":"17.7812","nav_total":"4,495,886,346.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"17.8281","change_start":"-0.2062","change_end":"1.1434%","change_type":"fall","selling_price":"18.0065","redemption_price":"17.8281","nav_total":"4,506,154,022.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"18.0343","change_start":"-0.0092","change_end":"0.0510%","change_type":"fall","selling_price":"18.2147","redemption_price":"18.0343","nav_total":"4,561,384,969.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"18.0435","change_start":"+0.3565","change_end":"2.0156%","change_type":"up","selling_price":"18.2240","redemption_price":"18.0435","nav_total":"4,564,188,785.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"17.6870","change_start":"+0.0575","change_end":"0.3262%","change_type":"up","selling_price":"17.8640","redemption_price":"17.6870","nav_total":"4,473,987,667.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"17.6295","change_start":"-0.0435","change_end":"0.2461%","change_type":"fall","selling_price":"17.8059","redemption_price":"17.6295","nav_total":"4,459,025,063.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"17.6730","change_start":"+0.0492","change_end":"0.2792%","change_type":"up","selling_price":"17.8498","redemption_price":"17.6730","nav_total":"4,468,105,945.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"17.6238","change_start":"+0.0439","change_end":"0.2497%","change_type":"up","selling_price":"17.8001","redemption_price":"17.6238","nav_total":"4,454,037,984.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"17.5799","change_start":"+0.0962","change_end":"0.5502%","change_type":"up","selling_price":"17.7558","redemption_price":"17.5799","nav_total":"4,433,825,474.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"17.4837","change_start":"+0.1703","change_end":"0.9836%","change_type":"up","selling_price":"17.6586","redemption_price":"17.4837","nav_total":"4,408,149,081.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"17.3134","change_start":"-0.1238","change_end":"0.7100%","change_type":"fall","selling_price":"17.4866","redemption_price":"17.3134","nav_total":"4,363,335,461.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"17.4372","change_start":"+0.0873","change_end":"0.5032%","change_type":"up","selling_price":"17.6117","redemption_price":"17.4372","nav_total":"4,397,082,861.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"17.3499","change_start":"-0.2755","change_end":"1.5631%","change_type":"fall","selling_price":"17.5235","redemption_price":"17.3499","nav_total":"4,375,745,098.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"17.6254","change_start":"+0.0083","change_end":"0.0471%","change_type":"up","selling_price":"17.8018","redemption_price":"17.6254","nav_total":"4,446,840,511.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"17.6171","change_start":"-0.0297","change_end":"0.1683%","change_type":"fall","selling_price":"17.7934","redemption_price":"17.6171","nav_total":"4,443,038,123.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"17.6468","change_start":"-0.1421","change_end":"0.7988%","change_type":"fall","selling_price":"17.8234","redemption_price":"17.6468","nav_total":"4,447,456,588.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"17.7889","change_start":"-0.0936","change_end":"0.5234%","change_type":"fall","selling_price":"17.9669","redemption_price":"17.7889","nav_total":"4,480,844,035.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"17.8825","change_start":"+0.0373","change_end":"0.2090%","change_type":"up","selling_price":"18.0614","redemption_price":"17.8825","nav_total":"4,501,851,735.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"17.8452","change_start":"-0.1278","change_end":"0.7111%","change_type":"fall","selling_price":"18.0238","redemption_price":"17.8452","nav_total":"4,488,956,802.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"17.9730","change_start":"-0.1495","change_end":"0.8249%","change_type":"fall","selling_price":"18.1528","redemption_price":"17.9730","nav_total":"4,520,834,617.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"18.1225","change_start":"+0.0759","change_end":"0.4206%","change_type":"up","selling_price":"18.3038","redemption_price":"18.1225","nav_total":"4,558,335,166.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"18.0466","change_start":"+0.0981","change_end":"0.5466%","change_type":"up","selling_price":"18.2272","redemption_price":"18.0466","nav_total":"4,536,713,572.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"17.9485","change_start":"-0.0151","change_end":"0.0841%","change_type":"fall","selling_price":"18.1281","redemption_price":"17.9485","nav_total":"4,511,945,556.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"17.9636","change_start":"-0.1320","change_end":"0.7295%","change_type":"fall","selling_price":"18.1433","redemption_price":"17.9636","nav_total":"3,339,224,550.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"18.0956","change_start":"+0.1496","change_end":"0.8336%","change_type":"up","selling_price":"18.2767","redemption_price":"18.0956","nav_total":"3,359,649,242.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"17.9460","change_start":"-0.0278","change_end":"0.1547%","change_type":"fall","selling_price":"18.1256","redemption_price":"17.946","nav_total":"3,325,637,751.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"17.9738","change_start":"+0.3427","change_end":"1.9437%","change_type":"up","selling_price":"18.1536","redemption_price":"17.9738","nav_total":"3,325,279,480.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"17.6311","change_start":"+0.0143","change_end":"0.0812%","change_type":"up","selling_price":"17.8075","redemption_price":"17.6311","nav_total":"3,260,006,172.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"17.6168","change_start":"+0.0328","change_end":"0.1865%","change_type":"up","selling_price":"17.7931","redemption_price":"17.6168","nav_total":"3,256,427,419.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"17.5840","change_start":"-0.1569","change_end":"0.8844%","change_type":"fall","selling_price":"17.7599","redemption_price":"17.584","nav_total":"3,243,952,537.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"17.7409","change_start":"+0.2129","change_end":"1.2146%","change_type":"up","selling_price":"17.9184","redemption_price":"17.7409","nav_total":"3,247,209,523.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"17.5280","change_start":"-0.3811","change_end":"2.1280%","change_type":"fall","selling_price":"17.7034","redemption_price":"17.528","nav_total":"3,198,468,564.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"17.9091","change_start":"-0.0657","change_end":"0.3655%","change_type":"fall","selling_price":"18.0883","redemption_price":"17.9091","nav_total":"3,265,279,288.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"17.9748","change_start":"-0.1417","change_end":"0.7822%","change_type":"fall","selling_price":"18.1546","redemption_price":"17.9748","nav_total":"3,268,915,943.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"18.1165","change_start":"-0.1451","change_end":"0.7946%","change_type":"fall","selling_price":"18.2978","redemption_price":"18.1165","nav_total":"3,294,299,874.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"18.2616","change_start":"+0.0033","change_end":"0.0181%","change_type":"up","selling_price":"18.4443","redemption_price":"18.2616","nav_total":"3,317,829,749.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"18.2583","change_start":"+0.0348","change_end":"0.1910%","change_type":"up","selling_price":"18.441","redemption_price":"18.2583","nav_total":"3,316,189,036.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"18.2235","change_start":"+0.1398","change_end":"0.7731%","change_type":"up","selling_price":"18.4058","redemption_price":"18.2235","nav_total":"3,297,628,972.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"18.0837","change_start":"-0.4058","change_end":"2.1948%","change_type":"fall","selling_price":"18.2646","redemption_price":"18.0837","nav_total":"3,246,083,576.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"18.4895","change_start":"+0.2742","change_end":"1.5053%","change_type":"up","selling_price":"18.6745","redemption_price":"18.4895","nav_total":"3,316,553,927.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"18.2153","change_start":"+0.0257","change_end":"0.1413%","change_type":"up","selling_price":"18.3976","redemption_price":"18.2153","nav_total":"3,263,816,033.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"18.1896","change_start":"-0.2654","change_end":"1.4381%","change_type":"fall","selling_price":"18.3716","redemption_price":"18.1896","nav_total":"3,261,333,281.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"18.4550","change_start":"-0.0914","change_end":"0.4928%","change_type":"fall","selling_price":"18.6397","redemption_price":"18.455","nav_total":"3,307,516,447.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"18.5464","change_start":"-0.1470","change_end":"0.7864%","change_type":"fall","selling_price":"18.732","redemption_price":"18.5464","nav_total":"3,329,656,353.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"18.6934","change_start":"-0.0351","change_end":"0.1874%","change_type":"fall","selling_price":"18.8804","redemption_price":"18.6934","nav_total":"3,359,589,410.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"18.7285","change_start":"-0.1516","change_end":"0.8030%","change_type":"fall","selling_price":"18.9159","redemption_price":"18.7285","nav_total":"3,366,382,168.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"18.8801","change_start":"+0.0172","change_end":"0.0912%","change_type":"up","selling_price":"19.069","redemption_price":"18.8801","nav_total":"3,403,006,317.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"18.8629","change_start":"+0.0515","change_end":"0.2738%","change_type":"up","selling_price":"19.0516","redemption_price":"18.8629","nav_total":"3,398,994,097.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"18.8114","change_start":"+0.0343","change_end":"0.1827%","change_type":"up","selling_price":"18.9996","redemption_price":"18.8114","nav_total":"3,388,654,643.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"18.7771","change_start":"+0.0115","change_end":"0.0613%","change_type":"up","selling_price":"18.965","redemption_price":"18.7771","nav_total":"3,378,914,266.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"18.7656","change_start":"-0.0064","change_end":"0.0341%","change_type":"fall","selling_price":"18.9534","redemption_price":"18.7656","nav_total":"3,377,094,899.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"18.7720","change_start":"-0.1052","change_end":"0.5573%","change_type":"fall","selling_price":"18.9598","redemption_price":"18.772","nav_total":"3,384,473,975.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"18.8772","change_start":"+0.0246","change_end":"0.1305%","change_type":"up","selling_price":"19.0661","redemption_price":"18.8772","nav_total":"3,410,155,887.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"18.8526","change_start":"+0.0049","change_end":"0.0260%","change_type":"up","selling_price":"19.0412","redemption_price":"18.8526","nav_total":"3,399,725,868.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"18.8477","change_start":"+0.0548","change_end":"0.2916%","change_type":"up","selling_price":"19.0363","redemption_price":"18.8477","nav_total":"3,409,448,810.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"18.7929","change_start":"+0.3135","change_end":"1.6965%","change_type":"up","selling_price":"18.9809","redemption_price":"18.7929","nav_total":"3,402,473,455.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"18.4794","change_start":"-0.0738","change_end":"0.3978%","change_type":"fall","selling_price":"18.6643","redemption_price":"18.4794","nav_total":"3,345,144,114.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"18.5532","change_start":"+0.0376","change_end":"0.2031%","change_type":"up","selling_price":"18.7388","redemption_price":"18.5532","nav_total":"3,359,157,246.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"18.5156","change_start":"+0.4834","change_end":"2.6808%","change_type":"up","selling_price":"18.7009","redemption_price":"18.5156","nav_total":"3,350,525,998.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"18.0322","change_start":"+0.0642","change_end":"0.3573%","change_type":"up","selling_price":"18.2126","redemption_price":"18.0322","nav_total":"3,258,614,485.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"17.9680","change_start":"-0.1938","change_end":"1.0671%","change_type":"fall","selling_price":"18.1478","redemption_price":"17.968","nav_total":"3,247,154,796.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"18.1618","change_start":"+0.0018","change_end":"0.0099%","change_type":"up","selling_price":"18.3435","redemption_price":"18.1618","nav_total":"3,282,433,858.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"18.1600","change_start":"-0.0538","change_end":"0.2954%","change_type":"fall","selling_price":"18.3417","redemption_price":"18.16","nav_total":"3,281,347,824.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"18.2138","change_start":"+0.0879","change_end":"0.4849%","change_type":"up","selling_price":"18.396","redemption_price":"18.2138","nav_total":"3,286,735,482.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"18.1259","change_start":"-0.2762","change_end":"1.5009%","change_type":"fall","selling_price":"18.3073","redemption_price":"18.1259","nav_total":"3,268,714,437.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"18.4021","change_start":"-0.0943","change_end":"0.5098%","change_type":"fall","selling_price":"18.5862","redemption_price":"18.4021","nav_total":"3,337,831,791.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"18.4964","change_start":"-0.0144","change_end":"0.0778%","change_type":"fall","selling_price":"18.6815","redemption_price":"18.4964","nav_total":"3,354,729,381.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"18.5108","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.696","redemption_price":"18.5108","nav_total":"3,357,029,639.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"18.5106","change_start":"-0.0306","change_end":"0.1650%","change_type":"fall","selling_price":"18.6958","redemption_price":"18.5106","nav_total":"3,356,713,226.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"18.5412","change_start":"+0.0456","change_end":"0.2465%","change_type":"up","selling_price":"18.7267","redemption_price":"18.5412","nav_total":"3,360,406,998.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"18.4956","change_start":"+0.0362","change_end":"0.1961%","change_type":"up","selling_price":"18.6807","redemption_price":"18.4956","nav_total":"3,350,496,745.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"18.4594","change_start":"+0.1396","change_end":"0.7620%","change_type":"up","selling_price":"18.6441","redemption_price":"18.4594","nav_total":"3,342,941,622.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"18.3198","change_start":"+0.0057","change_end":"0.0311%","change_type":"up","selling_price":"18.5031","redemption_price":"18.3198","nav_total":"3,319,592,406.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"18.3141","change_start":"+0.0697","change_end":"0.3820%","change_type":"up","selling_price":"18.4973","redemption_price":"18.3141","nav_total":"3,318,115,517.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"18.2444","change_start":"+0.0294","change_end":"0.1614%","change_type":"up","selling_price":"18.4269","redemption_price":"18.2444","nav_total":"3,305,379,122.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"18.2150","change_start":"-0.0500","change_end":"0.2737%","change_type":"fall","selling_price":"18.3973","redemption_price":"18.215","nav_total":"3,299,979,230.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"18.2650","change_start":"+0.1161","change_end":"0.6397%","change_type":"up","selling_price":"18.4478","redemption_price":"18.265","nav_total":"3,310,419,654.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"18.1489","change_start":"+0.1064","change_end":"0.5897%","change_type":"up","selling_price":"18.3305","redemption_price":"18.1489","nav_total":"3,288,072,373.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"18.0425","change_start":"+0.0648","change_end":"0.3604%","change_type":"up","selling_price":"18.223","redemption_price":"18.0425","nav_total":"3,266,103,640.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"17.9777","change_start":"-0.1805","change_end":"0.9940%","change_type":"fall","selling_price":"18.1576","redemption_price":"17.9777","nav_total":"3,251,908,641.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"18.1582","change_start":"-0.0824","change_end":"0.4517%","change_type":"fall","selling_price":"18.3399","redemption_price":"18.1582","nav_total":"3,279,702,880.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"18.2406","change_start":"-0.1930","change_end":"1.0470%","change_type":"fall","selling_price":"18.4231","redemption_price":"18.2406","nav_total":"3,293,232,466.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"18.4336","change_start":"+0.0347","change_end":"0.1886%","change_type":"up","selling_price":"18.618","redemption_price":"18.4336","nav_total":"3,332,746,709.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"18.3989","change_start":"+0.1778","change_end":"0.9758%","change_type":"up","selling_price":"18.583","redemption_price":"18.3989","nav_total":"3,330,475,394.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"18.2211","change_start":"+0.1207","change_end":"0.6668%","change_type":"up","selling_price":"18.4034","redemption_price":"18.2211","nav_total":"3,298,305,323.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"18.1004","change_start":"-0.1901","change_end":"1.0393%","change_type":"fall","selling_price":"18.2815","redemption_price":"18.1004","nav_total":"3,276,561,141.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"18.2905","change_start":"+0.0104","change_end":"0.0569%","change_type":"up","selling_price":"18.4735","redemption_price":"18.2905","nav_total":"3,317,699,556.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"18.2801","change_start":"-0.1713","change_end":"0.9284%","change_type":"fall","selling_price":"18.463","redemption_price":"18.2801","nav_total":"3,309,174,733.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"18.4514","change_start":"+0.1963","change_end":"1.0753%","change_type":"up","selling_price":"18.636","redemption_price":"18.4514","nav_total":"3,338,853,971.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"18.2551","change_start":"-0.0075","change_end":"0.0411%","change_type":"fall","selling_price":"18.4378","redemption_price":"18.2551","nav_total":"3,300,715,512.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"18.2626","change_start":"+0.0998","change_end":"0.5495%","change_type":"up","selling_price":"18.4453","redemption_price":"18.2626","nav_total":"3,306,871,619.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"18.1628","change_start":"+0.1936","change_end":"1.0774%","change_type":"up","selling_price":"18.3445","redemption_price":"18.1628","nav_total":"3,287,041,396.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"17.9692","change_start":"+0.0050","change_end":"0.0278%","change_type":"up","selling_price":"18.149","redemption_price":"17.9692","nav_total":"3,252,257,868.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"17.9642","change_start":"+0.0551","change_end":"0.3077%","change_type":"up","selling_price":"18.1439","redemption_price":"17.9642","nav_total":"3,247,452,706.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"17.9091","change_start":"+0.2480","change_end":"1.4042%","change_type":"up","selling_price":"18.0883","redemption_price":"17.9091","nav_total":"3,228,319,759.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"17.6611","change_start":"+0.0997","change_end":"0.5677%","change_type":"up","selling_price":"17.8378","redemption_price":"17.6611","nav_total":"3,181,831,262.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"17.5614","change_start":"+0.0942","change_end":"0.5393%","change_type":"up","selling_price":"17.7371","redemption_price":"17.5614","nav_total":"3,163,807,275.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"17.4672","change_start":"-0.0293","change_end":"0.1675%","change_type":"fall","selling_price":"17.642","redemption_price":"17.4672","nav_total":"3,146,372,542.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"17.4965","change_start":"-0.1308","change_end":"0.7420%","change_type":"fall","selling_price":"17.6716","redemption_price":"17.4965","nav_total":"3,151,807,910.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"17.6273","change_start":"+0.0269","change_end":"0.1528%","change_type":"up","selling_price":"17.8037","redemption_price":"17.6273","nav_total":"3,174,264,292.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"17.6004","change_start":"+0.0128","change_end":"0.0728%","change_type":"up","selling_price":"17.7765","redemption_price":"17.6004","nav_total":"3,168,998,748.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"17.5876","change_start":"-0.0747","change_end":"0.4229%","change_type":"fall","selling_price":"17.7636","redemption_price":"17.5876","nav_total":"3,163,208,793.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"17.6623","change_start":"+0.1905","change_end":"1.0903%","change_type":"up","selling_price":"17.839","redemption_price":"17.6623","nav_total":"3,176,902,866.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"17.4718","change_start":"+0.0820","change_end":"0.4715%","change_type":"up","selling_price":"17.6466","redemption_price":"17.4718","nav_total":"3,137,250,994.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"17.3898","change_start":"+0.1334","change_end":"0.7730%","change_type":"up","selling_price":"17.5638","redemption_price":"17.3898","nav_total":"3,118,422,881.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"17.2564","change_start":"-0.2356","change_end":"1.3469%","change_type":"fall","selling_price":"17.4291","redemption_price":"17.2564","nav_total":"3,089,820,539.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"17.4920","change_start":"+0.0432","change_end":"0.2476%","change_type":"up","selling_price":"17.667","redemption_price":"17.492","nav_total":"3,131,131,821.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"17.4488","change_start":"+0.1826","change_end":"1.0576%","change_type":"up","selling_price":"17.6234","redemption_price":"17.4488","nav_total":"3,117,263,706.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"17.2662","change_start":"+0.1496","change_end":"0.8740%","change_type":"up","selling_price":"17.439","redemption_price":"17.2662","nav_total":"3,081,680,703.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"17.1166","change_start":"-0.0222","change_end":"0.1295%","change_type":"fall","selling_price":"17.2879","redemption_price":"17.1166","nav_total":"3,048,909,211.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"17.1388","change_start":"-0.1752","change_end":"1.0119%","change_type":"fall","selling_price":"17.3103","redemption_price":"17.1388","nav_total":"3,036,516,027.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"17.3140","change_start":"-0.0743","change_end":"0.4273%","change_type":"fall","selling_price":"17.4872","redemption_price":"17.314","nav_total":"3,051,555,798.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"17.3883","change_start":"+0.0258","change_end":"0.1486%","change_type":"up","selling_price":"17.5623","redemption_price":"17.3883","nav_total":"3,059,609,062.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"17.3625","change_start":"-0.1218","change_end":"0.6966%","change_type":"fall","selling_price":"17.5362","redemption_price":"17.3625","nav_total":"3,048,665,382.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"17.4843","change_start":"+0.0361","change_end":"0.2069%","change_type":"up","selling_price":"17.6592","redemption_price":"17.4843","nav_total":"3,065,047,638.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"17.4482","change_start":"-0.3077","change_end":"1.7329%","change_type":"fall","selling_price":"17.6228","redemption_price":"17.4482","nav_total":"3,050,983,548.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"17.7559","change_start":"+0.2445","change_end":"1.3962%","change_type":"up","selling_price":"17.9336","redemption_price":"17.7559","nav_total":"3,097,702,486.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"17.5114","change_start":"-0.3927","change_end":"2.1934%","change_type":"fall","selling_price":"17.6866","redemption_price":"17.5114","nav_total":"3,044,141,809.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"17.9041","change_start":"-0.2572","change_end":"1.4162%","change_type":"fall","selling_price":"18.0832","redemption_price":"17.9041","nav_total":"3,105,576,127.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"18.1613","change_start":"-0.0529","change_end":"0.2904%","change_type":"fall","selling_price":"18.343","redemption_price":"18.1613","nav_total":"3,133,857,619.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"18.2142","change_start":"-0.0837","change_end":"0.4574%","change_type":"fall","selling_price":"18.3964","redemption_price":"18.2142","nav_total":"3,130,982,161.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"18.2979","change_start":"-0.1108","change_end":"0.6019%","change_type":"fall","selling_price":"18.481","redemption_price":"18.2979","nav_total":"3,142,393,436.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"18.4087","change_start":"+0.0478","change_end":"0.2603%","change_type":"up","selling_price":"18.5929","redemption_price":"18.4087","nav_total":"3,161,178,673.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"18.3609","change_start":"+0.0209","change_end":"0.1140%","change_type":"up","selling_price":"18.5446","redemption_price":"18.3609","nav_total":"3,140,540,576.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"18.3400","change_start":"-0.1274","change_end":"0.6899%","change_type":"fall","selling_price":"18.5235","redemption_price":"18.34","nav_total":"3,128,605,919.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"18.4674","change_start":"-0.0589","change_end":"0.3179%","change_type":"fall","selling_price":"18.6522","redemption_price":"18.4674","nav_total":"3,139,945,068.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"18.5263","change_start":"+0.0833","change_end":"0.4517%","change_type":"up","selling_price":"18.7117","redemption_price":"18.5263","nav_total":"3,148,629,755.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"18.4430","change_start":"+0.1463","change_end":"0.7996%","change_type":"up","selling_price":"18.6275","redemption_price":"18.443","nav_total":"3,130,895,147.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"18.2967","change_start":"+0.0322","change_end":"0.1763%","change_type":"up","selling_price":"18.4798","redemption_price":"18.2967","nav_total":"3,107,445,168.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"18.2645","change_start":"-0.0648","change_end":"0.3535%","change_type":"fall","selling_price":"18.4472","redemption_price":"18.2645","nav_total":"3,100,485,555.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"18.3293","change_start":"-0.0016","change_end":"0.0087%","change_type":"fall","selling_price":"18.5127","redemption_price":"18.3293","nav_total":"3,107,389,397.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"18.3309","change_start":"-0.1039","change_end":"0.5636%","change_type":"fall","selling_price":"18.5143","redemption_price":"18.3309","nav_total":"3,102,987,284.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"18.4348","change_start":"-0.0745","change_end":"0.4025%","change_type":"fall","selling_price":"18.6192","redemption_price":"18.4348","nav_total":"3,119,382,655.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"18.5093","change_start":"+0.1313","change_end":"0.7144%","change_type":"up","selling_price":"18.6945","redemption_price":"18.5093","nav_total":"3,113,835,607.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"18.3780","change_start":"-0.2406","change_end":"1.2923%","change_type":"fall","selling_price":"18.5619","redemption_price":"18.378","nav_total":"3,083,646,849.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"18.6186","change_start":"-0.0943","change_end":"0.5039%","change_type":"fall","selling_price":"18.8049","redemption_price":"18.6186","nav_total":"3,121,736,806.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"18.7129","change_start":"-0.0649","change_end":"0.3456%","change_type":"fall","selling_price":"18.9001","redemption_price":"18.7129","nav_total":"3,138,548,647.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"18.7778","change_start":"+0.1563","change_end":"0.8394%","change_type":"up","selling_price":"18.9657","redemption_price":"18.7778","nav_total":"3,147,501,178.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"18.6215","change_start":"+0.0430","change_end":"0.2315%","change_type":"up","selling_price":"18.8078","redemption_price":"18.6215","nav_total":"3,117,143,880.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"18.5785","change_start":"-0.0365","change_end":"0.1961%","change_type":"fall","selling_price":"18.7644","redemption_price":"18.5785","nav_total":"3,089,830,589.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"18.6150","change_start":"-0.1657","change_end":"0.8823%","change_type":"fall","selling_price":"18.8013","redemption_price":"18.615","nav_total":"3,092,330,466.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"18.7807","change_start":"-0.0698","change_end":"0.3703%","change_type":"fall","selling_price":"18.9686","redemption_price":"18.7807","nav_total":"3,118,011,720.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"18.8505","change_start":"+0.0594","change_end":"0.3161%","change_type":"up","selling_price":"19.0391","redemption_price":"18.8505","nav_total":"3,126,043,219.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"18.7911","change_start":"+0.2048","change_end":"1.1019%","change_type":"up","selling_price":"18.9791","redemption_price":"18.7911","nav_total":"3,099,520,325.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"18.5863","change_start":"-0.0882","change_end":"0.4723%","change_type":"fall","selling_price":"18.7723","redemption_price":"18.5863","nav_total":"3,063,123,140.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"18.6745","change_start":"-0.0507","change_end":"0.2708%","change_type":"fall","selling_price":"18.8613","redemption_price":"18.6745","nav_total":"3,072,860,315.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"18.7252","change_start":"-0.1901","change_end":"1.0050%","change_type":"fall","selling_price":"18.9126","redemption_price":"18.7252","nav_total":"3,078,537,266.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"18.9153","change_start":"+0.0446","change_end":"0.2363%","change_type":"up","selling_price":"19.1046","redemption_price":"18.9153","nav_total":"3,105,930,300.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"18.8707","change_start":"-0.1320","change_end":"0.6946%","change_type":"fall","selling_price":"19.0595","redemption_price":"18.8707","nav_total":"3,096,471,223.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"19.0027","change_start":"+0.0090","change_end":"0.0474%","change_type":"up","selling_price":"19.1928","redemption_price":"19.0027","nav_total":"3,109,533,278.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"18.9937","change_start":"+0.1246","change_end":"0.6603%","change_type":"up","selling_price":"19.1837","redemption_price":"18.9937","nav_total":"3,106,493,083.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"18.8691","change_start":"+0.0335","change_end":"0.1779%","change_type":"up","selling_price":"19.0579","redemption_price":"18.8691","nav_total":"3,080,650,587.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"18.8356","change_start":"+0.0862","change_end":"0.4597%","change_type":"up","selling_price":"19.0241","redemption_price":"18.8356","nav_total":"3,060,480,991.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"18.7494","change_start":"-0.0790","change_end":"0.4196%","change_type":"fall","selling_price":"18.937","redemption_price":"18.7494","nav_total":"3,044,954,794.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"18.8284","change_start":"-0.0757","change_end":"0.4004%","change_type":"fall","selling_price":"19.0168","redemption_price":"18.8284","nav_total":"3,055,463,020.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"18.9041","change_start":"-0.0171","change_end":"0.0904%","change_type":"fall","selling_price":"19.0932","redemption_price":"18.9041","nav_total":"3,066,740,863.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"18.9212","change_start":"-0.1115","change_end":"0.5858%","change_type":"fall","selling_price":"19.1105","redemption_price":"18.9212","nav_total":"3,070,871,332.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"19.0327","change_start":"+0.0887","change_end":"0.4682%","change_type":"up","selling_price":"19.2231","redemption_price":"19.0327","nav_total":"3,094,024,071.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"18.9440","change_start":"+0.2214","change_end":"1.1825%","change_type":"up","selling_price":"19.1335","redemption_price":"18.944","nav_total":"3,081,326,337.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"18.7226","change_start":"+0.1784","change_end":"0.9620%","change_type":"up","selling_price":"18.9099","redemption_price":"18.7226","nav_total":"3,044,968,401.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"18.5442","change_start":"-0.1287","change_end":"0.6892%","change_type":"fall","selling_price":"18.7297","redemption_price":"18.5442","nav_total":"3,014,206,478.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"18.6729","change_start":"+0.0502","change_end":"0.2696%","change_type":"up","selling_price":"18.8597","redemption_price":"18.6729","nav_total":"3,029,484,914.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"18.6227","change_start":"+0.0544","change_end":"0.2930%","change_type":"up","selling_price":"18.809","redemption_price":"18.6227","nav_total":"3,020,153,974.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"18.5683","change_start":"+0.0880","change_end":"0.4762%","change_type":"up","selling_price":"18.7541","redemption_price":"18.5683","nav_total":"3,005,342,247.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"18.4803","change_start":"+0.1766","change_end":"0.9648%","change_type":"up","selling_price":"18.6652","redemption_price":"18.4803","nav_total":"2,987,183,307.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"18.3037","change_start":"+0.1394","change_end":"0.7674%","change_type":"up","selling_price":"18.4868","redemption_price":"18.3037","nav_total":"2,953,176,708.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"18.1643","change_start":"-0.4204","change_end":"2.2621%","change_type":"fall","selling_price":"18.346","redemption_price":"18.1643","nav_total":"2,924,960,026.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"18.5847","change_start":"-0.1746","change_end":"0.9307%","change_type":"fall","selling_price":"18.7706","redemption_price":"18.5847","nav_total":"2,991,630,810.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"18.7593","change_start":"+0.0718","change_end":"0.3842%","change_type":"up","selling_price":"18.947","redemption_price":"18.7593","nav_total":"3,017,140,347.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"18.6875","change_start":"+0.0923","change_end":"0.4964%","change_type":"up","selling_price":"18.8745","redemption_price":"18.6875","nav_total":"2,973,458,539.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"18.5952","change_start":"-0.1914","change_end":"1.0188%","change_type":"fall","selling_price":"18.7813","redemption_price":"18.5952","nav_total":"2,954,140,159.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"18.7866","change_start":"-0.1374","change_end":"0.7261%","change_type":"fall","selling_price":"18.9746","redemption_price":"18.7866","nav_total":"2,976,672,872.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"18.9240","change_start":"+0.0204","change_end":"0.1079%","change_type":"up","selling_price":"19.1133","redemption_price":"18.924","nav_total":"2,998,683,357.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"18.9036","change_start":"+0.0939","change_end":"0.4992%","change_type":"up","selling_price":"19.0927","redemption_price":"18.9036","nav_total":"2,994,073,394.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"18.8097","change_start":"-0.0287","change_end":"0.1523%","change_type":"fall","selling_price":"18.9979","redemption_price":"18.8097","nav_total":"2,986,377,723.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"18.8384","change_start":"-0.0490","change_end":"0.2594%","change_type":"fall","selling_price":"19.0269","redemption_price":"18.8384","nav_total":"2,988,505,354.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"18.8874","change_start":"-0.0337","change_end":"0.1781%","change_type":"fall","selling_price":"19.0764","redemption_price":"18.8874","nav_total":"2,996,030,013.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"18.9211","change_start":"-0.0043","change_end":"0.0227%","change_type":"fall","selling_price":"19.1104","redemption_price":"18.9211","nav_total":"3,004,755,521.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"18.9254","change_start":"-0.1370","change_end":"0.7187%","change_type":"fall","selling_price":"19.1148","redemption_price":"18.9254","nav_total":"3,004,757,461.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"19.0624","change_start":"-0.0214","change_end":"0.1121%","change_type":"fall","selling_price":"19.2531","redemption_price":"19.0624","nav_total":"3,030,810,759.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"19.0838","change_start":"-0.0195","change_end":"0.1021%","change_type":"fall","selling_price":"19.2747","redemption_price":"19.0838","nav_total":"3,036,497,438.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"19.1033","change_start":"+0.0654","change_end":"0.3435%","change_type":"up","selling_price":"19.2944","redemption_price":"19.1033","nav_total":"3,037,804,806.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"19.0379","change_start":"+0.0617","change_end":"0.3251%","change_type":"up","selling_price":"19.2284","redemption_price":"19.0379","nav_total":"3,024,737,655.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"18.9762","change_start":"+0.2433","change_end":"1.2988%","change_type":"up","selling_price":"19.1661","redemption_price":"18.9762","nav_total":"3,006,169,117.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"18.7329","change_start":"+0.0202","change_end":"0.1079%","change_type":"up","selling_price":"18.9203","redemption_price":"18.7329","nav_total":"2,962,794,536.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"18.7127","change_start":"+0.0235","change_end":"0.1257%","change_type":"up","selling_price":"18.8999","redemption_price":"18.7127","nav_total":"2,954,224,209.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"18.6892","change_start":"-0.2093","change_end":"1.1075%","change_type":"fall","selling_price":"18.8762","redemption_price":"18.6892","nav_total":"2,939,199,202.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"18.8985","change_start":"+0.0142","change_end":"0.0752%","change_type":"up","selling_price":"19.0876","redemption_price":"18.8985","nav_total":"2,971,961,301.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"18.8843","change_start":"-0.0054","change_end":"0.0286%","change_type":"fall","selling_price":"19.0732","redemption_price":"18.8843","nav_total":"2,965,969,007.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"18.8897","change_start":"-0.1762","change_end":"0.9242%","change_type":"fall","selling_price":"19.0787","redemption_price":"18.8897","nav_total":"2,966,435,793.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"19.0659","change_start":"-0.0237","change_end":"0.1242%","change_type":"fall","selling_price":"19.2567","redemption_price":"19.0659","nav_total":"2,996,743,720.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"19.0896","change_start":"-0.0138","change_end":"0.0722%","change_type":"fall","selling_price":"19.2806","redemption_price":"19.0896","nav_total":"2,980,501,398.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"19.1034","change_start":"+0.3175","change_end":"1.6901%","change_type":"up","selling_price":"19.2945","redemption_price":"19.1034","nav_total":"2,981,512,081.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"18.7859","change_start":"+0.1442","change_end":"0.7735%","change_type":"up","selling_price":"18.9739","redemption_price":"18.7859","nav_total":"2,929,992,019.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"18.6417","change_start":"-0.0556","change_end":"0.2974%","change_type":"fall","selling_price":"18.8282","redemption_price":"18.6417","nav_total":"2,904,264,941.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"18.6973","change_start":"+0.0564","change_end":"0.3026%","change_type":"up","selling_price":"18.8844","redemption_price":"18.6973","nav_total":"2,911,250,359.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"18.6409","change_start":"-0.1076","change_end":"0.5739%","change_type":"fall","selling_price":"18.8274","redemption_price":"18.6409","nav_total":"2,900,408,552.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"18.7485","change_start":"+0.0237","change_end":"0.1266%","change_type":"up","selling_price":"18.9361","redemption_price":"18.7485","nav_total":"2,906,179,580.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"18.7248","change_start":"+0.0343","change_end":"0.1835%","change_type":"up","selling_price":"18.9121","redemption_price":"18.7248","nav_total":"2,902,229,523.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"18.6905","change_start":"+0.0566","change_end":"0.3037%","change_type":"up","selling_price":"18.8775","redemption_price":"18.6905","nav_total":"2,888,498,664.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"18.6339","change_start":"-0.0801","change_end":"0.4280%","change_type":"fall","selling_price":"18.8203","redemption_price":"18.6339","nav_total":"2,864,061,245.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"18.7140","change_start":"+0.0219","change_end":"0.1172%","change_type":"up","selling_price":"18.9012","redemption_price":"18.714","nav_total":"2,876,856,703.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"18.6921","change_start":"+0.1130","change_end":"0.6082%","change_type":"up","selling_price":"18.8791","redemption_price":"18.6921","nav_total":"2,863,993,106.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"18.5791","change_start":"-0.0223","change_end":"0.1199%","change_type":"fall","selling_price":"18.765","redemption_price":"18.5791","nav_total":"2,843,959,946.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"18.6014","change_start":"+0.0031","change_end":"0.0167%","change_type":"up","selling_price":"18.7875","redemption_price":"18.6014","nav_total":"2,832,877,182.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"18.5983","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"18.7844","redemption_price":"18.5983","nav_total":"2,820,424,524.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"18.5980","change_start":"-0.2601","change_end":"1.3792%","change_type":"fall","selling_price":"18.7841","redemption_price":"18.598","nav_total":"2,813,936,919.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"18.8581","change_start":"-0.2051","change_end":"1.0759%","change_type":"fall","selling_price":"19.0468","redemption_price":"18.8581","nav_total":"2,858,036,311.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"19.0632","change_start":"-0.0586","change_end":"0.3065%","change_type":"fall","selling_price":"19.2539","redemption_price":"19.0632","nav_total":"2,886,679,326.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"19.1218","change_start":"+0.0979","change_end":"0.5146%","change_type":"up","selling_price":"19.3131","redemption_price":"19.1218","nav_total":"2,888,056,066.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"19.0239","change_start":"-0.0095","change_end":"0.0499%","change_type":"fall","selling_price":"19.2142","redemption_price":"19.0239","nav_total":"2,867,835,530.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"19.0334","change_start":"-0.1110","change_end":"0.5798%","change_type":"fall","selling_price":"19.2238","redemption_price":"19.0334","nav_total":"2,866,659,560.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"19.1444","change_start":"+0.1245","change_end":"0.6546%","change_type":"up","selling_price":"19.3359","redemption_price":"19.1444","nav_total":"2,882,459,047.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"19.0199","change_start":"+0.1025","change_end":"0.5418%","change_type":"up","selling_price":"19.2102","redemption_price":"19.0199","nav_total":"2,874,902,985.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"18.9174","change_start":"-0.2344","change_end":"1.2239%","change_type":"fall","selling_price":"19.1067","redemption_price":"18.9174","nav_total":"2,851,091,359.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"19.1518","change_start":"+0.0539","change_end":"0.2822%","change_type":"up","selling_price":"19.3434","redemption_price":"19.1518","nav_total":"2,907,069,534.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"19.0979","change_start":"+0.0526","change_end":"0.2762%","change_type":"up","selling_price":"19.289","redemption_price":"19.0979","nav_total":"2,894,003,858.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"19.0453","change_start":"+0.0414","change_end":"0.2179%","change_type":"up","selling_price":"19.2359","redemption_price":"19.0453","nav_total":"2,888,315,532.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"19.0039","change_start":"+0.0057","change_end":"0.0300%","change_type":"up","selling_price":"19.194","redemption_price":"19.0039","nav_total":"2,883,263,257.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"18.9982","change_start":"-0.1187","change_end":"0.6209%","change_type":"fall","selling_price":"19.1883","redemption_price":"18.9982","nav_total":"2,880,848,594.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"19.1169","change_start":"+0.0686","change_end":"0.3601%","change_type":"up","selling_price":"19.3082","redemption_price":"19.1169","nav_total":"2,923,167,415.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"19.0483","change_start":"+0.0110","change_end":"0.0578%","change_type":"up","selling_price":"19.2389","redemption_price":"19.0483","nav_total":"2,907,278,892.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"19.0373","change_start":"+0.1362","change_end":"0.7206%","change_type":"up","selling_price":"19.2278","redemption_price":"19.0373","nav_total":"2,936,189,843.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"18.9011","change_start":"+0.0619","change_end":"0.3286%","change_type":"up","selling_price":"19.0902","redemption_price":"18.9011","nav_total":"2,908,541,142.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"18.8392","change_start":"+0.0822","change_end":"0.4382%","change_type":"up","selling_price":"19.0277","redemption_price":"18.8392","nav_total":"2,893,545,332.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"18.7570","change_start":"+0.0099","change_end":"0.0528%","change_type":"up","selling_price":"18.9447","redemption_price":"18.757","nav_total":"2,869,056,451.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"18.7471","change_start":"+0.0379","change_end":"0.2026%","change_type":"up","selling_price":"18.9347","redemption_price":"18.7471","nav_total":"2,866,851,247.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"18.7092","change_start":"-0.0546","change_end":"0.2910%","change_type":"fall","selling_price":"18.8964","redemption_price":"18.7092","nav_total":"2,861,396,702.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"18.7638","change_start":"-0.0211","change_end":"0.1123%","change_type":"fall","selling_price":"18.9515","redemption_price":"18.7638","nav_total":"2,863,024,055.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"18.7849","change_start":"+0.1059","change_end":"0.5669%","change_type":"up","selling_price":"18.9729","redemption_price":"18.7849","nav_total":"2,866,132,423.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"18.6790","change_start":"-0.7206","change_end":"3.7145%","change_type":"fall","selling_price":"18.8659","redemption_price":"18.679","nav_total":"2,852,569,834.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"19.3996","change_start":"+0.1034","change_end":"0.5359%","change_type":"up","selling_price":"19.5937","redemption_price":"19.3996","nav_total":"2,958,274,920.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"19.2962","change_start":"-0.1231","change_end":"0.6339%","change_type":"fall","selling_price":"19.4893","redemption_price":"19.2962","nav_total":"2,956,103,813.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"19.4193","change_start":"+0.0437","change_end":"0.2255%","change_type":"up","selling_price":"19.6136","redemption_price":"19.4193","nav_total":"2,976,643,221.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"19.3756","change_start":"+0.0364","change_end":"0.1882%","change_type":"up","selling_price":"19.5695","redemption_price":"19.3756","nav_total":"2,969,682,857.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"19.3392","change_start":"+0.1261","change_end":"0.6563%","change_type":"up","selling_price":"19.5327","redemption_price":"19.3392","nav_total":"2,966,572,353.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"19.2131","change_start":"+0.0686","change_end":"0.3583%","change_type":"up","selling_price":"19.4053","redemption_price":"19.2131","nav_total":"2,940,659,709.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"19.1445","change_start":"-0.0176","change_end":"0.0918%","change_type":"fall","selling_price":"19.336","redemption_price":"19.1445","nav_total":"2,938,497,951.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"19.1621","change_start":"+0.0630","change_end":"0.3299%","change_type":"up","selling_price":"19.3538","redemption_price":"19.1621","nav_total":"2,941,451,834.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"19.0991","change_start":"+0.1048","change_end":"0.5517%","change_type":"up","selling_price":"19.2902","redemption_price":"19.0991","nav_total":"2,939,947,556.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"18.9943","change_start":"+0.0597","change_end":"0.3153%","change_type":"up","selling_price":"19.1843","redemption_price":"18.9943","nav_total":"2,924,382,259.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"18.9346","change_start":"+0.0242","change_end":"0.1280%","change_type":"up","selling_price":"19.124","redemption_price":"18.9346","nav_total":"2,914,298,333.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"18.9104","change_start":"+0.1858","change_end":"0.9923%","change_type":"up","selling_price":"19.0996","redemption_price":"18.9104","nav_total":"2,907,666,984.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"18.7246","change_start":"+0.0613","change_end":"0.3285%","change_type":"up","selling_price":"18.9119","redemption_price":"18.7246","nav_total":"2,876,088,154.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"18.6633","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"18.85","redemption_price":"18.6633","nav_total":"2,865,876,985.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"18.6635","change_start":"+0.0022","change_end":"0.0118%","change_type":"up","selling_price":"18.8502","redemption_price":"18.6635","nav_total":"2,860,894,969.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"18.6613","change_start":"+0.0915","change_end":"0.4927%","change_type":"up","selling_price":"18.848","redemption_price":"18.6613","nav_total":"2,859,348,796.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"18.5698","change_start":"+0.0123","change_end":"0.0663%","change_type":"up","selling_price":"18.7556","redemption_price":"18.5698","nav_total":"2,848,266,133.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"18.5575","change_start":"-0.0443","change_end":"0.2381%","change_type":"fall","selling_price":"18.7432","redemption_price":"18.5575","nav_total":"2,844,586,740.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"18.6018","change_start":"+0.0043","change_end":"0.0231%","change_type":"up","selling_price":"18.7879","redemption_price":"18.6018","nav_total":"2,847,771,824.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"18.5975","change_start":"-0.1006","change_end":"0.5380%","change_type":"fall","selling_price":"18.7836","redemption_price":"18.5975","nav_total":"2,842,085,200.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"18.6981","change_start":"-0.0094","change_end":"0.0502%","change_type":"fall","selling_price":"18.8852","redemption_price":"18.6981","nav_total":"2,854,942,426.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"18.7075","change_start":"+0.1008","change_end":"0.5417%","change_type":"up","selling_price":"18.8947","redemption_price":"18.7075","nav_total":"2,849,774,600.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"18.6067","change_start":"+0.0111","change_end":"0.0597%","change_type":"up","selling_price":"18.7929","redemption_price":"18.6067","nav_total":"2,832,694,630.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"18.5956","change_start":"-0.1390","change_end":"0.7419%","change_type":"fall","selling_price":"18.7817","redemption_price":"18.5956","nav_total":"2,832,027,519.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"18.7346","change_start":"-0.0823","change_end":"0.4374%","change_type":"fall","selling_price":"18.922","redemption_price":"18.7346","nav_total":"2,853,798,958.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"18.8169","change_start":"+0.0200","change_end":"0.1064%","change_type":"up","selling_price":"19.0052","redemption_price":"18.8169","nav_total":"2,862,809,611.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"18.7969","change_start":"-0.0641","change_end":"0.3399%","change_type":"fall","selling_price":"18.985","redemption_price":"18.7969","nav_total":"2,858,145,878.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"18.8610","change_start":"+0.0732","change_end":"0.3896%","change_type":"up","selling_price":"19.0497","redemption_price":"18.861","nav_total":"2,845,262,718.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"18.7878","change_start":"+0.2449","change_end":"1.3207%","change_type":"up","selling_price":"18.9758","redemption_price":"18.7878","nav_total":"2,832,869,632.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"18.5429","change_start":"+0.0012","change_end":"0.0065%","change_type":"up","selling_price":"18.7284","redemption_price":"18.5429","nav_total":"2,793,298,521.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"18.5417","change_start":"-0.1081","change_end":"0.5796%","change_type":"fall","selling_price":"18.7272","redemption_price":"18.5417","nav_total":"2,788,831,470.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"18.6498","change_start":"+0.1580","change_end":"0.8544%","change_type":"up","selling_price":"18.8364","redemption_price":"18.6498","nav_total":"2,800,384,514.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"18.4918","change_start":"+0.0672","change_end":"0.3647%","change_type":"up","selling_price":"18.6768","redemption_price":"18.4918","nav_total":"2,774,719,135.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"18.4246","change_start":"-0.1763","change_end":"0.9478%","change_type":"fall","selling_price":"18.6089","redemption_price":"18.4246","nav_total":"2,756,711,890.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"18.6009","change_start":"-0.1350","change_end":"0.7205%","change_type":"fall","selling_price":"18.787","redemption_price":"18.6009","nav_total":"2,782,174,309.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"18.7359","change_start":"-0.0234","change_end":"0.1247%","change_type":"fall","selling_price":"18.9234","redemption_price":"18.7359","nav_total":"2,802,379,309.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"18.7593","change_start":"-0.0527","change_end":"0.2801%","change_type":"fall","selling_price":"18.947","redemption_price":"18.7593","nav_total":"2,804,320,817.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"18.8120","change_start":"+0.1333","change_end":"0.7136%","change_type":"up","selling_price":"19.0002","redemption_price":"18.812","nav_total":"2,816,284,592.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"18.6787","change_start":"-0.0062","change_end":"0.0332%","change_type":"fall","selling_price":"18.8656","redemption_price":"18.6787","nav_total":"2,791,248,810.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"18.6849","change_start":"-0.0846","change_end":"0.4507%","change_type":"fall","selling_price":"18.8719","redemption_price":"18.6849","nav_total":"2,790,209,958.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"18.7695","change_start":"-0.0345","change_end":"0.1835%","change_type":"fall","selling_price":"18.9573","redemption_price":"18.7695","nav_total":"2,799,239,861.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"18.8040","change_start":"+0.0134","change_end":"0.0713%","change_type":"up","selling_price":"18.9921","redemption_price":"18.804","nav_total":"2,806,065,883.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"18.7906","change_start":"+0.0674","change_end":"0.3600%","change_type":"up","selling_price":"18.9786","redemption_price":"18.7906","nav_total":"2,802,676,163.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"18.7232","change_start":"+0.1160","change_end":"0.6234%","change_type":"up","selling_price":"18.9105","redemption_price":"18.7232","nav_total":"2,792,326,288.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"18.6072","change_start":"+0.0893","change_end":"0.4822%","change_type":"up","selling_price":"18.7934","redemption_price":"18.6072","nav_total":"2,806,308,124.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"18.5179","change_start":"+0.1031","change_end":"0.5599%","change_type":"up","selling_price":"18.7032","redemption_price":"18.5179","nav_total":"2,791,346,489.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"18.4148","change_start":"+0.1565","change_end":"0.8571%","change_type":"up","selling_price":"18.599","redemption_price":"18.4148","nav_total":"2,772,334,821.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"18.2583","change_start":"-0.2926","change_end":"1.5773%","change_type":"fall","selling_price":"18.441","redemption_price":"18.2583","nav_total":"2,747,594,254.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"18.5509","change_start":"-0.2220","change_end":"1.1826%","change_type":"fall","selling_price":"18.7365","redemption_price":"18.5509","nav_total":"2,784,012,962.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"18.7729","change_start":"+0.0106","change_end":"0.0565%","change_type":"up","selling_price":"18.9607","redemption_price":"18.7729","nav_total":"2,814,837,806.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"18.7623","change_start":"+0.1960","change_end":"1.0557%","change_type":"up","selling_price":"18.95","redemption_price":"18.7623","nav_total":"2,815,574,836.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"18.5663","change_start":"-0.0431","change_end":"0.2316%","change_type":"fall","selling_price":"18.7521","redemption_price":"18.5663","nav_total":"2,786,606,351.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"18.6094","change_start":"+0.1618","change_end":"0.8771%","change_type":"up","selling_price":"18.7956","redemption_price":"18.6094","nav_total":"2,795,528,196.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"18.4476","change_start":"+0.2263","change_end":"1.2420%","change_type":"up","selling_price":"18.6322","redemption_price":"18.4476","nav_total":"2,765,250,952.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"18.2213","change_start":"-0.0693","change_end":"0.3789%","change_type":"fall","selling_price":"18.4036","redemption_price":"18.2213","nav_total":"2,735,796,304.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"18.2906","change_start":"+0.0642","change_end":"0.3522%","change_type":"up","selling_price":"18.4736","redemption_price":"18.2906","nav_total":"2,745,403,193.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"18.2264","change_start":"+0.0344","change_end":"0.1891%","change_type":"up","selling_price":"18.4088","redemption_price":"18.2264","nav_total":"2,715,947,356.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"18.1920","change_start":"-0.0557","change_end":"0.3052%","change_type":"fall","selling_price":"18.374","redemption_price":"18.192","nav_total":"2,714,737,018.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"18.2477","change_start":"+0.0049","change_end":"0.0269%","change_type":"up","selling_price":"18.4303","redemption_price":"18.2477","nav_total":"2,727,446,256.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"18.2428","change_start":"+0.2093","change_end":"1.1606%","change_type":"up","selling_price":"18.4253","redemption_price":"18.2428","nav_total":"2,728,579,201.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"18.0335","change_start":"+0.1231","change_end":"0.6873%","change_type":"up","selling_price":"18.2139","redemption_price":"18.0335","nav_total":"2,698,307,065.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"17.9104","change_start":"-0.0763","change_end":"0.4242%","change_type":"fall","selling_price":"18.0896","redemption_price":"17.9104","nav_total":"2,679,493,342.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"17.9867","change_start":"+0.0142","change_end":"0.0790%","change_type":"up","selling_price":"18.1667","redemption_price":"17.9867","nav_total":"2,707,024,967.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"17.9725","change_start":"+0.0614","change_end":"0.3428%","change_type":"up","selling_price":"18.1523","redemption_price":"17.9725","nav_total":"2,715,642,931.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"17.9111","change_start":"+0.0651","change_end":"0.3648%","change_type":"up","selling_price":"18.0903","redemption_price":"17.9111","nav_total":"2,706,004,208.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"17.8460","change_start":"-0.1063","change_end":"0.5921%","change_type":"fall","selling_price":"18.0246","redemption_price":"17.846","nav_total":"2,706,511,778.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"17.9523","change_start":"-0.0022","change_end":"0.0123%","change_type":"fall","selling_price":"18.1319","redemption_price":"17.9523","nav_total":"2,724,721,175.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"17.9545","change_start":"-0.0312","change_end":"0.1735%","change_type":"fall","selling_price":"18.1341","redemption_price":"17.9545","nav_total":"2,725,241,000.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"17.9857","change_start":"+0.0707","change_end":"0.3946%","change_type":"up","selling_price":"18.1657","redemption_price":"17.9857","nav_total":"2,730,137,764.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"17.9150","change_start":"+0.1379","change_end":"0.7757%","change_type":"up","selling_price":"18.0943","redemption_price":"17.915","nav_total":"2,715,658,258.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"17.7771","change_start":"+0.0461","change_end":"0.2600%","change_type":"up","selling_price":"17.955","redemption_price":"17.7771","nav_total":"2,694,642,122.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"17.7310","change_start":"+0.1993","change_end":"1.1368%","change_type":"up","selling_price":"17.9084","redemption_price":"17.731","nav_total":"2,666,142,522.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"17.5317","change_start":"-0.0481","change_end":"0.2736%","change_type":"fall","selling_price":"17.7071","redemption_price":"17.5317","nav_total":"2,632,881,536.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"17.5798","change_start":"+0.0907","change_end":"0.5186%","change_type":"up","selling_price":"17.7557","redemption_price":"17.5798","nav_total":"2,639,857,322.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"17.4891","change_start":"-0.0011","change_end":"0.0063%","change_type":"fall","selling_price":"17.6641","redemption_price":"17.4891","nav_total":"2,628,598,232.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"17.4902","change_start":"+0.0321","change_end":"0.1839%","change_type":"up","selling_price":"17.6652","redemption_price":"17.4902","nav_total":"2,603,250,005.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"17.4581","change_start":"+0.1367","change_end":"0.7892%","change_type":"up","selling_price":"17.6328","redemption_price":"17.4581","nav_total":"2,598,029,971.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"17.3214","change_start":"+0.0025","change_end":"0.0144%","change_type":"up","selling_price":"17.4947","redemption_price":"17.3214","nav_total":"2,577,229,375.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"17.3189","change_start":"+0.0127","change_end":"0.0734%","change_type":"up","selling_price":"17.4922","redemption_price":"17.3189","nav_total":"2,576,823,023.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"17.3062","change_start":"-0.0036","change_end":"0.0208%","change_type":"fall","selling_price":"17.4794","redemption_price":"17.3062","nav_total":"2,573,921,204.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"17.3098","change_start":"+0.0262","change_end":"0.1516%","change_type":"up","selling_price":"17.483","redemption_price":"17.3098","nav_total":"2,572,827,797.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"17.2836","change_start":"+0.0744","change_end":"0.4323%","change_type":"up","selling_price":"17.4565","redemption_price":"17.2836","nav_total":"2,568,646,901.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"17.2092","change_start":"-0.0029","change_end":"0.0168%","change_type":"fall","selling_price":"17.3814","redemption_price":"17.2092","nav_total":"2,532,125,354.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"17.2121","change_start":"+0.3191","change_end":"1.8889%","change_type":"up","selling_price":"17.3843","redemption_price":"17.2121","nav_total":"2,530,836,283.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"16.8930","change_start":"+0.1084","change_end":"0.6458%","change_type":"up","selling_price":"17.062","redemption_price":"16.893","nav_total":"2,482,527,249.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"16.7846","change_start":"+0.0028","change_end":"0.0167%","change_type":"up","selling_price":"16.9525","redemption_price":"16.7846","nav_total":"2,465,276,775.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"16.7818","change_start":"+0.0349","change_end":"0.2084%","change_type":"up","selling_price":"16.9497","redemption_price":"16.7818","nav_total":"2,464,095,082.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"16.7469","change_start":"+0.0294","change_end":"0.1759%","change_type":"up","selling_price":"16.9145","redemption_price":"16.7469","nav_total":"2,458,998,769.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"16.7175","change_start":"+0.0495","change_end":"0.2970%","change_type":"up","selling_price":"16.8848","redemption_price":"16.7175","nav_total":"2,453,389,422.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"16.6680","change_start":"+0.0508","change_end":"0.3057%","change_type":"up","selling_price":"16.8348","redemption_price":"16.668","nav_total":"2,446,805,051.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"16.6172","change_start":"-0.0444","change_end":"0.2665%","change_type":"fall","selling_price":"16.7835","redemption_price":"16.6172","nav_total":"2,439,259,153.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"16.6616","change_start":"+0.0030","change_end":"0.0180%","change_type":"up","selling_price":"16.8283","redemption_price":"16.6616","nav_total":"2,445,689,797.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"16.6586","change_start":"-0.0020","change_end":"0.0120%","change_type":"fall","selling_price":"16.8253","redemption_price":"16.6586","nav_total":"2,434,188,634.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"16.6606","change_start":"+0.0776","change_end":"0.4679%","change_type":"up","selling_price":"16.8273","redemption_price":"16.6606","nav_total":"2,434,424,101.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"16.5830","change_start":"-0.1448","change_end":"0.8656%","change_type":"fall","selling_price":"16.7489","redemption_price":"16.583","nav_total":"2,420,652,389.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"16.7278","change_start":"+0.0010","change_end":"0.0060%","change_type":"up","selling_price":"16.8952","redemption_price":"16.7278","nav_total":"2,447,070,653.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"16.7268","change_start":"-0.0763","change_end":"0.4541%","change_type":"fall","selling_price":"16.8942","redemption_price":"16.7268","nav_total":"2,446,522,923.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"16.8031","change_start":"+0.0443","change_end":"0.2643%","change_type":"up","selling_price":"16.9712","redemption_price":"16.8031","nav_total":"2,457,641,706.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"16.7588","change_start":"-0.0037","change_end":"0.0221%","change_type":"fall","selling_price":"16.9265","redemption_price":"16.7588","nav_total":"2,451,012,038.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"16.7625","change_start":"-0.0260","change_end":"0.1549%","change_type":"fall","selling_price":"16.9302","redemption_price":"16.7625","nav_total":"2,449,680,296.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"16.7885","change_start":"-0.0022","change_end":"0.0131%","change_type":"fall","selling_price":"16.9565","redemption_price":"16.7885","nav_total":"2,450,500,954.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"16.7907","change_start":"-0.0009","change_end":"0.0054%","change_type":"fall","selling_price":"16.9587","redemption_price":"16.7907","nav_total":"2,450,535,103.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"16.7916","change_start":"-0.0069","change_end":"0.0411%","change_type":"fall","selling_price":"16.9596","redemption_price":"16.7916","nav_total":"2,446,068,966.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"16.7985","change_start":"-0.0638","change_end":"0.3784%","change_type":"fall","selling_price":"16.9666","redemption_price":"16.7985","nav_total":"2,446,821,333.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"16.8623","change_start":"-0.0231","change_end":"0.1368%","change_type":"fall","selling_price":"17.031","redemption_price":"16.8623","nav_total":"2,455,455,979.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"16.8854","change_start":"+0.0488","change_end":"0.2898%","change_type":"up","selling_price":"17.0544","redemption_price":"16.8854","nav_total":"2,459,212,332.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"16.8366","change_start":"+0.0579","change_end":"0.3451%","change_type":"up","selling_price":"17.0051","redemption_price":"16.8366","nav_total":"2,452,302,831.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"16.7787","change_start":"+0.0517","change_end":"0.3091%","change_type":"up","selling_price":"16.9466","redemption_price":"16.7787","nav_total":"2,443,407,366.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"16.7270","change_start":"+0.0050","change_end":"0.0299%","change_type":"up","selling_price":"16.8944","redemption_price":"16.727","nav_total":"2,434,273,989.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"16.7220","change_start":"-0.0043","change_end":"0.0257%","change_type":"fall","selling_price":"16.8893","redemption_price":"16.722","nav_total":"2,426,468,161.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"16.7263","change_start":"+0.0312","change_end":"0.1869%","change_type":"up","selling_price":"16.8937","redemption_price":"16.7263","nav_total":"2,427,309,921.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"16.6951","change_start":"-0.0106","change_end":"0.0635%","change_type":"fall","selling_price":"16.8622","redemption_price":"16.6951","nav_total":"2,421,691,910.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"16.7057","change_start":"-0.0243","change_end":"0.1452%","change_type":"fall","selling_price":"16.8729","redemption_price":"16.7057","nav_total":"2,420,982,370.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"16.7300","change_start":"-0.0139","change_end":"0.0830%","change_type":"fall","selling_price":"16.8974","redemption_price":"16.73","nav_total":"2,424,001,583.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"16.7439","change_start":"+0.0544","change_end":"0.3260%","change_type":"up","selling_price":"16.9114","redemption_price":"16.7439","nav_total":"2,423,654,612.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"16.6895","change_start":"+0.0499","change_end":"0.2999%","change_type":"up","selling_price":"16.8565","redemption_price":"16.6895","nav_total":"2,414,601,192.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"16.6396","change_start":"+0.0204","change_end":"0.1227%","change_type":"up","selling_price":"16.8061","redemption_price":"16.6396","nav_total":"2,404,164,701.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"16.6192","change_start":"-0.0020","change_end":"0.0120%","change_type":"fall","selling_price":"16.7855","redemption_price":"16.6192","nav_total":"2,398,320,795.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"16.6212","change_start":"-0.0773","change_end":"0.4629%","change_type":"fall","selling_price":"16.7875","redemption_price":"16.6212","nav_total":"2,396,037,693.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"16.6985","change_start":"-0.0259","change_end":"0.1549%","change_type":"fall","selling_price":"16.8656","redemption_price":"16.6985","nav_total":"2,406,275,543.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"16.7244","change_start":"-0.0576","change_end":"0.3432%","change_type":"fall","selling_price":"16.8917","redemption_price":"16.7244","nav_total":"2,404,478,673.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"16.7820","change_start":"+0.0772","change_end":"0.4621%","change_type":"up","selling_price":"16.9499","redemption_price":"16.782","nav_total":"2,413,683,037.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"16.7048","change_start":"-1.0361","change_end":"5.8402%","change_type":"fall","selling_price":"16.8719","redemption_price":"16.7048","nav_total":"2,402,709,361.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"17.7409","change_start":"-0.0352","change_end":"0.1980%","change_type":"fall","selling_price":"17.9184","redemption_price":"17.7409","nav_total":"2,551,143,712.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"17.7761","change_start":"-0.0441","change_end":"0.2475%","change_type":"fall","selling_price":"17.954","redemption_price":"17.7761","nav_total":"2,556,397,329.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"17.8202","change_start":"+0.0290","change_end":"0.1630%","change_type":"up","selling_price":"17.9985","redemption_price":"17.8202","nav_total":"2,559,249,289.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"17.7912","change_start":"+0.0453","change_end":"0.2553%","change_type":"up","selling_price":"17.9692","redemption_price":"17.7912","nav_total":"2,555,259,527.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"17.7459","change_start":"+0.0088","change_end":"0.0496%","change_type":"up","selling_price":"17.9235","redemption_price":"17.7459","nav_total":"2,548,961,872.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"17.7371","change_start":"+0.0478","change_end":"0.2702%","change_type":"up","selling_price":"17.9146","redemption_price":"17.7371","nav_total":"2,549,014,481.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"17.6893","change_start":"+0.0144","change_end":"0.0815%","change_type":"up","selling_price":"17.8663","redemption_price":"17.6893","nav_total":"2,542,465,388.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"17.6749","change_start":"-0.0213","change_end":"0.1204%","change_type":"fall","selling_price":"17.8518","redemption_price":"17.6749","nav_total":"2,539,707,006.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"17.6962","change_start":"+0.0463","change_end":"0.2623%","change_type":"up","selling_price":"17.8733","redemption_price":"17.6962","nav_total":"2,545,004,736.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"17.6499","change_start":"+0.0429","change_end":"0.2437%","change_type":"up","selling_price":"17.8265","redemption_price":"17.6499","nav_total":"2,534,347,038.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"17.6070","change_start":"-0.0164","change_end":"0.0931%","change_type":"fall","selling_price":"17.7832","redemption_price":"17.607","nav_total":"2,536,709,153.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"17.6234","change_start":"+0.0506","change_end":"0.2879%","change_type":"up","selling_price":"17.7997","redemption_price":"17.6234","nav_total":"2,540,383,593.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"17.5728","change_start":"+0.0910","change_end":"0.5205%","change_type":"up","selling_price":"17.7486","redemption_price":"17.5728","nav_total":"2,532,517,407.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"17.4818","change_start":"-0.0241","change_end":"0.1377%","change_type":"fall","selling_price":"17.6567","redemption_price":"17.4818","nav_total":"2,519,487,602.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"17.5059","change_start":"-0.0469","change_end":"0.2672%","change_type":"fall","selling_price":"17.6811","redemption_price":"17.5059","nav_total":"2,522,783,397.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"17.5528","change_start":"+0.0496","change_end":"0.2834%","change_type":"up","selling_price":"17.7284","redemption_price":"17.5528","nav_total":"2,530,203,507.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"17.5032","change_start":"-0.0141","change_end":"0.0805%","change_type":"fall","selling_price":"17.6783","redemption_price":"17.5032","nav_total":"2,523,587,082.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"17.5173","change_start":"+0.0790","change_end":"0.4530%","change_type":"up","selling_price":"17.6926","redemption_price":"17.5173","nav_total":"2,525,749,155.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"17.4383","change_start":"-0.0223","change_end":"0.1277%","change_type":"fall","selling_price":"17.6128","redemption_price":"17.4383","nav_total":"2,515,029,991.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"17.4606","change_start":"+0.0436","change_end":"0.2503%","change_type":"up","selling_price":"17.6353","redemption_price":"17.4606","nav_total":"2,518,577,364.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"17.4170","change_start":"+0.0221","change_end":"0.1270%","change_type":"up","selling_price":"17.5913","redemption_price":"17.417","nav_total":"2,514,323,029.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"17.3949","change_start":"-0.0821","change_end":"0.4698%","change_type":"fall","selling_price":"17.569","redemption_price":"17.3949","nav_total":"2,511,572,488.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"17.4770","change_start":"-0.0220","change_end":"0.1257%","change_type":"fall","selling_price":"17.6519","redemption_price":"17.477","nav_total":"2,528,613,058.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"17.4990","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.6741","redemption_price":"17.499","nav_total":"2,532,063,503.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"17.4986","change_start":"-0.0222","change_end":"0.1267%","change_type":"fall","selling_price":"17.6737","redemption_price":"17.4986","nav_total":"2,552,275,143.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"17.5208","change_start":"+0.0490","change_end":"0.2805%","change_type":"up","selling_price":"17.6961","redemption_price":"17.5208","nav_total":"2,554,836,263.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"17.4718","change_start":"+0.0095","change_end":"0.0544%","change_type":"up","selling_price":"17.6466","redemption_price":"17.4718","nav_total":"2,551,004,964.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"17.4623","change_start":"+0.1162","change_end":"0.6699%","change_type":"up","selling_price":"17.637","redemption_price":"17.4623","nav_total":"2,549,601,925.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"17.3461","change_start":"+0.0558","change_end":"0.3227%","change_type":"up","selling_price":"17.5197","redemption_price":"17.3461","nav_total":"2,533,096,868.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"17.2903","change_start":"+0.0704","change_end":"0.4088%","change_type":"up","selling_price":"17.4633","redemption_price":"17.2903","nav_total":"2,523,781,573.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"17.2199","change_start":"-0.0427","change_end":"0.2474%","change_type":"fall","selling_price":"17.3922","redemption_price":"17.2199","nav_total":"2,513,663,216.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"17.2626","change_start":"-0.0047","change_end":"0.0272%","change_type":"fall","selling_price":"17.4353","redemption_price":"17.2626","nav_total":"2,517,398,857.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"17.2673","change_start":"+0.0919","change_end":"0.5351%","change_type":"up","selling_price":"17.4401","redemption_price":"17.2673","nav_total":"2,517,805,471.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"17.1754","change_start":"-0.1003","change_end":"0.5806%","change_type":"fall","selling_price":"17.3473","redemption_price":"17.1754","nav_total":"2,502,993,497.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"17.2757","change_start":"-0.0562","change_end":"0.3243%","change_type":"fall","selling_price":"17.4486","redemption_price":"17.2757","nav_total":"2,517,259,666.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"17.3319","change_start":"-0.0413","change_end":"0.2377%","change_type":"fall","selling_price":"17.5053","redemption_price":"17.3319","nav_total":"2,525,834,326.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"17.3732","change_start":"-0.0542","change_end":"0.3110%","change_type":"fall","selling_price":"17.547","redemption_price":"17.3732","nav_total":"2,538,267,167.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"17.4274","change_start":"+0.0153","change_end":"0.0879%","change_type":"up","selling_price":"17.6018","redemption_price":"17.4274","nav_total":"2,544,848,243.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"17.4121","change_start":"+0.0063","change_end":"0.0362%","change_type":"up","selling_price":"17.5863","redemption_price":"17.4121","nav_total":"2,542,850,321.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"17.4058","change_start":"+0.0965","change_end":"0.5575%","change_type":"up","selling_price":"17.58","redemption_price":"17.4058","nav_total":"2,542,260,449.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"17.3093","change_start":"-0.0258","change_end":"0.1488%","change_type":"fall","selling_price":"17.4825","redemption_price":"17.3093","nav_total":"2,521,222,670.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"17.3351","change_start":"+0.0348","change_end":"0.2012%","change_type":"up","selling_price":"17.5086","redemption_price":"17.3351","nav_total":"2,525,609,603.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"17.3003","change_start":"+0.0065","change_end":"0.0376%","change_type":"up","selling_price":"17.4734","redemption_price":"17.3003","nav_total":"2,520,039,115.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"17.2938","change_start":"+0.0097","change_end":"0.0561%","change_type":"up","selling_price":"17.4668","redemption_price":"17.2938","nav_total":"2,521,283,001.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"17.2841","change_start":"+0.0953","change_end":"0.5544%","change_type":"up","selling_price":"17.457","redemption_price":"17.2841","nav_total":"2,519,654,445.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"17.1888","change_start":"-0.0305","change_end":"0.1771%","change_type":"fall","selling_price":"17.3608","redemption_price":"17.1888","nav_total":"2,505,842,839.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"17.2193","change_start":"-0.0533","change_end":"0.3086%","change_type":"fall","selling_price":"17.3916","redemption_price":"17.2193","nav_total":"2,509,703,536.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"17.2726","change_start":"+0.0131","change_end":"0.0759%","change_type":"up","selling_price":"17.4454","redemption_price":"17.2726","nav_total":"2,519,404,116.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"17.2595","change_start":"+0.0464","change_end":"0.2696%","change_type":"up","selling_price":"17.4322","redemption_price":"17.2595","nav_total":"2,517,782,552.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"17.2131","change_start":"-0.0581","change_end":"0.3364%","change_type":"fall","selling_price":"17.3853","redemption_price":"17.2131","nav_total":"2,512,413,372.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"17.2712","change_start":"+0.0031","change_end":"0.0180%","change_type":"up","selling_price":"17.444","redemption_price":"17.2712","nav_total":"2,523,716,946.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"17.2681","change_start":"-0.1813","change_end":"1.0390%","change_type":"fall","selling_price":"17.4409","redemption_price":"17.2681","nav_total":"2,523,472,340.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"17.4494","change_start":"+0.0918","change_end":"0.5289%","change_type":"up","selling_price":"17.624","redemption_price":"17.4494","nav_total":"2,552,446,460.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"17.3576","change_start":"+0.0068","change_end":"0.0392%","change_type":"up","selling_price":"17.5313","redemption_price":"17.3576","nav_total":"2,539,205,130.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"17.3508","change_start":"-0.0220","change_end":"0.1266%","change_type":"fall","selling_price":"17.5244","redemption_price":"17.3508","nav_total":"2,539,340,658.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"17.3728","change_start":"+0.0449","change_end":"0.2591%","change_type":"up","selling_price":"17.5466","redemption_price":"17.3728","nav_total":"2,543,016,842.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"17.3279","change_start":"+0.0230","change_end":"0.1329%","change_type":"up","selling_price":"17.5013","redemption_price":"17.3279","nav_total":"2,536,500,946.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"17.3049","change_start":"+0.0435","change_end":"0.2520%","change_type":"up","selling_price":"17.4781","redemption_price":"17.3049","nav_total":"2,533,281,013.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"17.2614","change_start":"+0.0785","change_end":"0.4568%","change_type":"up","selling_price":"17.4341","redemption_price":"17.2614","nav_total":"2,526,891,752.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"17.1829","change_start":"-0.1163","change_end":"0.6723%","change_type":"fall","selling_price":"17.3548","redemption_price":"17.1829","nav_total":"2,517,432,465.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"17.2992","change_start":"+0.0180","change_end":"0.1042%","change_type":"up","selling_price":"17.4723","redemption_price":"17.2992","nav_total":"2,530,812,839.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"17.2812","change_start":"+0.0110","change_end":"0.0637%","change_type":"up","selling_price":"17.4541","redemption_price":"17.2812","nav_total":"2,527,459,878.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"17.2702","change_start":"+0.0909","change_end":"0.5291%","change_type":"up","selling_price":"17.443","redemption_price":"17.2702","nav_total":"2,524,623,915.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"17.1793","change_start":"-0.0433","change_end":"0.2514%","change_type":"fall","selling_price":"17.3512","redemption_price":"17.1793","nav_total":"2,513,222,033.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"17.2226","change_start":"+0.0504","change_end":"0.2935%","change_type":"up","selling_price":"17.3949","redemption_price":"17.2226","nav_total":"2,519,227,079.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"17.1722","change_start":"+0.0335","change_end":"0.1955%","change_type":"up","selling_price":"17.344","redemption_price":"17.1722","nav_total":"2,510,647,527.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"17.1387","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"17.3102","redemption_price":"17.1387","nav_total":"2,505,619,412.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"17.1390","change_start":"+0.0493","change_end":"0.2885%","change_type":"up","selling_price":"17.3105","redemption_price":"17.139","nav_total":"2,504,926,761.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"17.0897","change_start":"+0.0311","change_end":"0.1823%","change_type":"up","selling_price":"17.2607","redemption_price":"17.0897","nav_total":"2,497,079,652.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"17.0586","change_start":"+0.0425","change_end":"0.2498%","change_type":"up","selling_price":"17.2293","redemption_price":"17.0586","nav_total":"2,492,476,913.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"17.0161","change_start":"+0.1468","change_end":"0.8702%","change_type":"up","selling_price":"17.1864","redemption_price":"17.0161","nav_total":"2,485,669,658.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"16.8693","change_start":"-0.0303","change_end":"0.1793%","change_type":"fall","selling_price":"17.0381","redemption_price":"16.8693","nav_total":"2,463,299,972.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"16.8996","change_start":"+0.0660","change_end":"0.3921%","change_type":"up","selling_price":"17.0687","redemption_price":"16.8996","nav_total":"2,461,272,210.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"16.8336","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"17.002","redemption_price":"16.8336","nav_total":"2,451,403,582.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"16.8330","change_start":"-0.0313","change_end":"0.1856%","change_type":"fall","selling_price":"17.0014","redemption_price":"16.833","nav_total":"2,449,445,324.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"16.8643","change_start":"-0.0339","change_end":"0.2006%","change_type":"fall","selling_price":"17.033","redemption_price":"16.8643","nav_total":"2,453,948,166.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"16.8982","change_start":"+0.0658","change_end":"0.3909%","change_type":"up","selling_price":"17.0673","redemption_price":"16.8982","nav_total":"2,460,526,830.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"16.8324","change_start":"-0.0159","change_end":"0.0944%","change_type":"fall","selling_price":"17.0008","redemption_price":"16.8324","nav_total":"2,445,429,514.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"16.8483","change_start":"-0.1416","change_end":"0.8334%","change_type":"fall","selling_price":"17.0169","redemption_price":"16.8483","nav_total":"2,446,297,932.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"16.9899","change_start":"-0.0326","change_end":"0.1915%","change_type":"fall","selling_price":"17.1599","redemption_price":"16.9899","nav_total":"2,466,358,281.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"17.0225","change_start":"+0.0126","change_end":"0.0741%","change_type":"up","selling_price":"17.1928","redemption_price":"17.0225","nav_total":"2,468,192,667.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"17.0099","change_start":"+0.1306","change_end":"0.7737%","change_type":"up","selling_price":"17.1801","redemption_price":"17.0099","nav_total":"2,466,311,041.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"16.8793","change_start":"+0.0133","change_end":"0.0789%","change_type":"up","selling_price":"17.0482","redemption_price":"16.8793","nav_total":"2,445,811,283.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"16.8660","change_start":"-0.0714","change_end":"0.4216%","change_type":"fall","selling_price":"17.0348","redemption_price":"16.866","nav_total":"2,443,913,504.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"16.9374","change_start":"-0.0324","change_end":"0.1909%","change_type":"fall","selling_price":"17.1069","redemption_price":"16.9374","nav_total":"2,453,875,061.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"16.9698","change_start":"-0.0352","change_end":"0.2070%","change_type":"fall","selling_price":"17.1396","redemption_price":"16.9698","nav_total":"2,457,207,085.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"17.0050","change_start":"+0.0661","change_end":"0.3902%","change_type":"up","selling_price":"17.1752","redemption_price":"17.005","nav_total":"2,461,633,111.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"16.9389","change_start":"-0.1752","change_end":"1.0237%","change_type":"fall","selling_price":"17.1084","redemption_price":"16.9389","nav_total":"2,452,957,835.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"17.1141","change_start":"-0.0465","change_end":"0.2710%","change_type":"fall","selling_price":"17.2853","redemption_price":"17.1141","nav_total":"2,480,462,481.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"17.1606","change_start":"+0.0593","change_end":"0.3468%","change_type":"up","selling_price":"17.3323","redemption_price":"17.1606","nav_total":"2,492,164,545.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"17.1013","change_start":"+0.0096","change_end":"0.0562%","change_type":"up","selling_price":"17.2724","redemption_price":"17.1013","nav_total":"2,482,956,546.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"17.0917","change_start":"+0.0026","change_end":"0.0152%","change_type":"up","selling_price":"17.2627","redemption_price":"17.0917","nav_total":"2,474,647,563.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"17.0891","change_start":"-0.1738","change_end":"1.0068%","change_type":"fall","selling_price":"17.2601","redemption_price":"17.0891","nav_total":"2,474,697,881.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"17.2629","change_start":"+0.0458","change_end":"0.2660%","change_type":"up","selling_price":"17.4356","redemption_price":"17.2629","nav_total":"2,499,731,941.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"17.2171","change_start":"-0.1151","change_end":"0.6641%","change_type":"fall","selling_price":"17.3894","redemption_price":"17.2171","nav_total":"2,493,315,665.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"17.3322","change_start":"+0.0874","change_end":"0.5068%","change_type":"up","selling_price":"17.5056","redemption_price":"17.3322","nav_total":"2,509,235,423.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"17.2448","change_start":"-0.0961","change_end":"0.5542%","change_type":"fall","selling_price":"17.4173","redemption_price":"17.2448","nav_total":"2,495,782,751.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"17.3409","change_start":"+0.0992","change_end":"0.5753%","change_type":"up","selling_price":"17.5144","redemption_price":"17.3409","nav_total":"2,509,844,665.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"17.2417","change_start":"+0.1680","change_end":"0.9840%","change_type":"up","selling_price":"17.4142","redemption_price":"17.2417","nav_total":"2,495,304,471.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"17.0737","change_start":"-0.0634","change_end":"0.3700%","change_type":"fall","selling_price":"17.2445","redemption_price":"17.0737","nav_total":"2,470,921,069.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"17.1371","change_start":"-0.0103","change_end":"0.0601%","change_type":"fall","selling_price":"17.3086","redemption_price":"17.1371","nav_total":"2,477,287,802.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"17.1474","change_start":"-0.1310","change_end":"0.7582%","change_type":"fall","selling_price":"17.319","redemption_price":"17.1474","nav_total":"2,484,028,499.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"17.2784","change_start":"-0.0745","change_end":"0.4293%","change_type":"fall","selling_price":"17.4513","redemption_price":"17.2784","nav_total":"2,503,519,296.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"17.3529","change_start":"-0.0614","change_end":"0.3526%","change_type":"fall","selling_price":"17.5265","redemption_price":"17.3529","nav_total":"2,514,171,852.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"17.4143","change_start":"+0.0725","change_end":"0.4181%","change_type":"up","selling_price":"17.5885","redemption_price":"17.4143","nav_total":"2,523,087,897.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"17.3418","change_start":"+0.0653","change_end":"0.3780%","change_type":"up","selling_price":"17.5153","redemption_price":"17.3418","nav_total":"2,512,389,288.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"17.2765","change_start":"+0.2024","change_end":"1.1854%","change_type":"up","selling_price":"17.4494","redemption_price":"17.2765","nav_total":"2,502,817,125.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"17.0741","change_start":"+0.0971","change_end":"0.5720%","change_type":"up","selling_price":"17.2449","redemption_price":"17.0741","nav_total":"2,477,854,041.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"16.9770","change_start":"+0.0782","change_end":"0.4628%","change_type":"up","selling_price":"17.1469","redemption_price":"16.977","nav_total":"2,463,097,486.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"16.8988","change_start":"-0.0914","change_end":"0.5380%","change_type":"fall","selling_price":"17.0679","redemption_price":"16.8988","nav_total":"2,455,367,441.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"16.9902","change_start":"-0.0896","change_end":"0.5246%","change_type":"fall","selling_price":"17.1602","redemption_price":"16.9902","nav_total":"2,468,524,852.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"17.0798","change_start":"-0.0611","change_end":"0.3565%","change_type":"fall","selling_price":"17.2507","redemption_price":"17.0798","nav_total":"2,481,613,011.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"17.1409","change_start":"-0.1259","change_end":"0.7291%","change_type":"fall","selling_price":"17.3124","redemption_price":"17.1409","nav_total":"2,490,409,250.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"17.2668","change_start":"+0.0630","change_end":"0.3662%","change_type":"up","selling_price":"17.4396","redemption_price":"17.2668","nav_total":"2,508,249,477.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"17.2038","change_start":"-0.0508","change_end":"0.2944%","change_type":"fall","selling_price":"17.3759","redemption_price":"17.2038","nav_total":"2,498,825,995.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"17.2546","change_start":"-0.0052","change_end":"0.0301%","change_type":"fall","selling_price":"17.4272","redemption_price":"17.2546","nav_total":"2,508,036,217.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"17.2598","change_start":"+0.1194","change_end":"0.6966%","change_type":"up","selling_price":"17.4325","redemption_price":"17.2598","nav_total":"2,511,348,457.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"17.1404","change_start":"-0.1212","change_end":"0.7021%","change_type":"fall","selling_price":"17.3119","redemption_price":"17.1404","nav_total":"2,493,548,579.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"17.2616","change_start":"-0.0057","change_end":"0.0330%","change_type":"fall","selling_price":"17.4343","redemption_price":"17.2616","nav_total":"2,514,144,933.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"17.2673","change_start":"+0.0468","change_end":"0.2718%","change_type":"up","selling_price":"17.4401","redemption_price":"17.2673","nav_total":"2,513,554,864.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"17.2205","change_start":"-0.8462","change_end":"4.6838%","change_type":"fall","selling_price":"17.3928","redemption_price":"17.2205","nav_total":"2,517,076,098.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"18.0667","change_start":"+0.0583","change_end":"0.3237%","change_type":"up","selling_price":"18.2475","redemption_price":"18.0667","nav_total":"2,645,337,837.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"18.0084","change_start":"+0.1734","change_end":"0.9722%","change_type":"up","selling_price":"18.1886","redemption_price":"18.0084","nav_total":"2,637,358,441.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"17.8350","change_start":"+0.1023","change_end":"0.5769%","change_type":"up","selling_price":"18.0135","redemption_price":"17.835","nav_total":"2,614,680,687.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"17.7327","change_start":"+0.0274","change_end":"0.1548%","change_type":"up","selling_price":"17.9101","redemption_price":"17.7327","nav_total":"2,603,453,258.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"17.7053","change_start":"+0.0478","change_end":"0.2707%","change_type":"up","selling_price":"17.8825","redemption_price":"17.7053","nav_total":"2,599,591,179.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"17.6575","change_start":"+0.1088","change_end":"0.6200%","change_type":"up","selling_price":"17.8342","redemption_price":"17.6575","nav_total":"2,593,088,861.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"17.5487","change_start":"-0.0331","change_end":"0.1883%","change_type":"fall","selling_price":"17.7243","redemption_price":"17.5487","nav_total":"2,578,696,719.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"17.5818","change_start":"-0.0578","change_end":"0.3277%","change_type":"fall","selling_price":"17.7577","redemption_price":"17.5818","nav_total":"2,586,939,665.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"17.6396","change_start":"-0.1019","change_end":"0.5744%","change_type":"fall","selling_price":"17.8161","redemption_price":"17.6396","nav_total":"2,596,447,488.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"17.7415","change_start":"+0.0330","change_end":"0.1864%","change_type":"up","selling_price":"17.919","redemption_price":"17.7415","nav_total":"2,613,580,650.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"17.7085","change_start":"+0.0545","change_end":"0.3087%","change_type":"up","selling_price":"17.8857","redemption_price":"17.7085","nav_total":"2,608,666,222.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"17.6540","change_start":"-0.0567","change_end":"0.3201%","change_type":"fall","selling_price":"17.8306","redemption_price":"17.654","nav_total":"2,605,712,208.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"17.7107","change_start":"-0.1212","change_end":"0.6797%","change_type":"fall","selling_price":"17.8879","redemption_price":"17.7107","nav_total":"2,615,147,525.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"17.8319","change_start":"-0.0018","change_end":"0.0101%","change_type":"fall","selling_price":"18.0103","redemption_price":"17.8319","nav_total":"2,634,546,689.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"17.8337","change_start":"-0.0018","change_end":"0.0101%","change_type":"fall","selling_price":"18.0121","redemption_price":"17.8337","nav_total":"2,639,347,461.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"17.8355","change_start":"+0.0940","change_end":"0.5298%","change_type":"up","selling_price":"18.014","redemption_price":"17.8355","nav_total":"2,646,002,410.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"17.7415","change_start":"+0.0563","change_end":"0.3183%","change_type":"up","selling_price":"17.919","redemption_price":"17.7415","nav_total":"2,634,400,142.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"17.6852","change_start":"+0.1599","change_end":"0.9124%","change_type":"up","selling_price":"17.8622","redemption_price":"17.6852","nav_total":"2,626,498,742.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"17.5253","change_start":"-0.1338","change_end":"0.7577%","change_type":"fall","selling_price":"17.7007","redemption_price":"17.5253","nav_total":"2,603,243,413.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"17.6591","change_start":"-0.0175","change_end":"0.0990%","change_type":"fall","selling_price":"17.8358","redemption_price":"17.6591","nav_total":"2,625,163,067.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"17.6766","change_start":"+0.1683","change_end":"0.9613%","change_type":"up","selling_price":"17.8535","redemption_price":"17.6766","nav_total":"2,617,045,419.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"17.5083","change_start":"-0.0251","change_end":"0.1432%","change_type":"fall","selling_price":"17.6835","redemption_price":"17.5083","nav_total":"2,593,257,252.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"17.5334","change_start":"+0.0041","change_end":"0.0234%","change_type":"up","selling_price":"17.7088","redemption_price":"17.5334","nav_total":"2,597,420,755.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"17.5293","change_start":"+0.1568","change_end":"0.9026%","change_type":"up","selling_price":"17.7047","redemption_price":"17.5293","nav_total":"2,597,374,472.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"17.3725","change_start":"-0.0847","change_end":"0.4852%","change_type":"fall","selling_price":"17.5463","redemption_price":"17.3725","nav_total":"2,573,552,950.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"17.4572","change_start":"+0.1301","change_end":"0.7508%","change_type":"up","selling_price":"17.6319","redemption_price":"17.4572","nav_total":"2,586,219,573.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"17.3271","change_start":"+0.1245","change_end":"0.7237%","change_type":"up","selling_price":"17.5005","redemption_price":"17.3271","nav_total":"2,566,823,448.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"17.2026","change_start":"+0.0041","change_end":"0.0238%","change_type":"up","selling_price":"17.3747","redemption_price":"17.2026","nav_total":"2,548,300,473.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"17.1985","change_start":"-0.0433","change_end":"0.2511%","change_type":"fall","selling_price":"17.3706","redemption_price":"17.1985","nav_total":"2,547,589,655.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"17.2418","change_start":"-0.0083","change_end":"0.0481%","change_type":"fall","selling_price":"17.4143","redemption_price":"17.2418","nav_total":"2,553,696,860.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"17.2501","change_start":"-0.0045","change_end":"0.0261%","change_type":"fall","selling_price":"17.4227","redemption_price":"17.2501","nav_total":"2,554,724,214.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"17.2546","change_start":"+0.1253","change_end":"0.7315%","change_type":"up","selling_price":"17.4272","redemption_price":"17.2546","nav_total":"2,555,207,962.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"17.1293","change_start":"-0.3970","change_end":"2.2652%","change_type":"fall","selling_price":"17.3007","redemption_price":"17.1293","nav_total":"2,532,918,517.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"17.5263","change_start":"-0.2537","change_end":"1.4269%","change_type":"fall","selling_price":"17.7017","redemption_price":"17.5263","nav_total":"2,590,332,662.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"17.7800","change_start":"+0.0469","change_end":"0.2645%","change_type":"up","selling_price":"17.9579","redemption_price":"17.78","nav_total":"2,642,139,040.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"17.7331","change_start":"+0.1071","change_end":"0.6076%","change_type":"up","selling_price":"17.9105","redemption_price":"17.7331","nav_total":"2,634,606,999.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"17.6260","change_start":"+0.0926","change_end":"0.5281%","change_type":"up","selling_price":"17.8024","redemption_price":"17.626","nav_total":"2,620,859,614.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"17.5334","change_start":"+0.2241","change_end":"1.2947%","change_type":"up","selling_price":"17.7088","redemption_price":"17.5334","nav_total":"2,606,815,780.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"17.3093","change_start":"-0.1226","change_end":"0.7033%","change_type":"fall","selling_price":"17.4825","redemption_price":"17.3093","nav_total":"2,572,732,321.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"17.4319","change_start":"-0.1103","change_end":"0.6288%","change_type":"fall","selling_price":"17.6063","redemption_price":"17.4319","nav_total":"2,594,017,173.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"17.5422","change_start":"-0.0726","change_end":"0.4122%","change_type":"fall","selling_price":"17.7177","redemption_price":"17.5422","nav_total":"2,612,996,671.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"17.6148","change_start":"+0.1166","change_end":"0.6664%","change_type":"up","selling_price":"17.791","redemption_price":"17.6148","nav_total":"2,626,564,922.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"17.4982","change_start":"-0.0011","change_end":"0.0063%","change_type":"fall","selling_price":"17.6733","redemption_price":"17.4982","nav_total":"2,610,431,338.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"17.4993","change_start":"-0.0408","change_end":"0.2326%","change_type":"fall","selling_price":"17.6744","redemption_price":"17.4993","nav_total":"2,610,426,900.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"17.5401","change_start":"+0.1007","change_end":"0.5774%","change_type":"up","selling_price":"17.7156","redemption_price":"17.5401","nav_total":"2,616,088,429.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"17.4394","change_start":"-0.1904","change_end":"1.0800%","change_type":"fall","selling_price":"17.6139","redemption_price":"17.4394","nav_total":"2,605,547,086.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"17.6298","change_start":"+0.0246","change_end":"0.1397%","change_type":"up","selling_price":"17.8062","redemption_price":"17.6298","nav_total":"2,634,676,444.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"17.6052","change_start":"+0.0832","change_end":"0.4748%","change_type":"up","selling_price":"17.7814","redemption_price":"17.6052","nav_total":"2,644,450,919.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"17.5220","change_start":"+0.0687","change_end":"0.3936%","change_type":"up","selling_price":"17.6973","redemption_price":"17.522","nav_total":"2,633,272,750.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"17.4533","change_start":"+0.0942","change_end":"0.5427%","change_type":"up","selling_price":"17.6279","redemption_price":"17.4533","nav_total":"2,624,033,464.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"17.3591","change_start":"-0.0233","change_end":"0.1340%","change_type":"fall","selling_price":"17.5328","redemption_price":"17.3591","nav_total":"2,610,439,502.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"17.3824","change_start":"-0.0340","change_end":"0.1952%","change_type":"fall","selling_price":"17.5563","redemption_price":"17.3824","nav_total":"2,622,277,545.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"17.4164","change_start":"+0.7426","change_end":"4.4537%","change_type":"up","selling_price":"17.5907","redemption_price":"17.4164","nav_total":"2,629,273,701.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"16.6738","change_start":"+0.2193","change_end":"1.3328%","change_type":"up","selling_price":"16.8406","redemption_price":"16.6738","nav_total":"2,516,507,160.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"16.4545","change_start":"-0.3942","change_end":"2.3396%","change_type":"fall","selling_price":"16.6191","redemption_price":"16.4545","nav_total":"2,472,597,707.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"16.8487","change_start":"-0.2027","change_end":"1.1888%","change_type":"fall","selling_price":"17.0173","redemption_price":"16.8487","nav_total":"2,531,630,348.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"17.0514","change_start":"-0.5598","change_end":"3.1787%","change_type":"fall","selling_price":"17.222","redemption_price":"17.0514","nav_total":"2,562,821,540.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"17.6112","change_start":"-0.0884","change_end":"0.4994%","change_type":"fall","selling_price":"17.7874","redemption_price":"17.6112","nav_total":"2,639,310,289.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"17.6996","change_start":"+0.0073","change_end":"0.0413%","change_type":"up","selling_price":"17.8767","redemption_price":"17.6996","nav_total":"2,660,355,945.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"17.6923","change_start":"-0.0121","change_end":"0.0683%","change_type":"fall","selling_price":"17.8693","redemption_price":"17.6923","nav_total":"2,665,717,131.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"17.7044","change_start":"+0.2076","change_end":"1.1865%","change_type":"up","selling_price":"17.8815","redemption_price":"17.7044","nav_total":"2,668,428,456.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"17.4968","change_start":"+0.0857","change_end":"0.4922%","change_type":"up","selling_price":"17.6719","redemption_price":"17.4968","nav_total":"2,637,645,630.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"17.4111","change_start":"-0.0226","change_end":"0.1296%","change_type":"fall","selling_price":"17.5853","redemption_price":"17.4111","nav_total":"2,625,167,771.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"17.4337","change_start":"+0.1551","change_end":"0.8976%","change_type":"up","selling_price":"17.6081","redemption_price":"17.4337","nav_total":"2,628,595,355.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"17.2786","change_start":"-0.1413","change_end":"0.8111%","change_type":"fall","selling_price":"17.4515","redemption_price":"17.2786","nav_total":"2,611,341,887.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"17.4199","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.5942","redemption_price":"17.4199","nav_total":"2,634,056,991.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"17.4195","change_start":"-0.0151","change_end":"0.0866%","change_type":"fall","selling_price":"17.5938","redemption_price":"17.4195","nav_total":"2,634,172,316.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"17.4346","change_start":"-0.1346","change_end":"0.7661%","change_type":"fall","selling_price":"17.609","redemption_price":"17.4346","nav_total":"2,635,795,370.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"17.5692","change_start":"+0.2044","change_end":"1.1771%","change_type":"up","selling_price":"17.745","redemption_price":"17.5692","nav_total":"2,656,936,834.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"17.3648","change_start":"+0.1658","change_end":"0.9640%","change_type":"up","selling_price":"17.5385","redemption_price":"17.3648","nav_total":"2,626,852,312.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"17.1990","change_start":"-0.2192","change_end":"1.2585%","change_type":"fall","selling_price":"17.3711","redemption_price":"17.199","nav_total":"2,601,745,446.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"17.4182","change_start":"+0.1304","change_end":"0.7543%","change_type":"up","selling_price":"17.5925","redemption_price":"17.4182","nav_total":"2,635,913,801.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"17.2878","change_start":"+0.1850","change_end":"1.0817%","change_type":"up","selling_price":"17.4608","redemption_price":"17.2878","nav_total":"2,616,684,934.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"17.1028","change_start":"+0.0392","change_end":"0.2297%","change_type":"up","selling_price":"17.2739","redemption_price":"17.1028","nav_total":"2,595,877,772.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"17.0636","change_start":"+0.0999","change_end":"0.5889%","change_type":"up","selling_price":"17.2343","redemption_price":"17.0636","nav_total":"2,590,112,042.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"16.9637","change_start":"+0.4399","change_end":"2.6622%","change_type":"up","selling_price":"17.1334","redemption_price":"16.9637","nav_total":"2,574,008,207.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"16.5238","change_start":"-0.3813","change_end":"2.2555%","change_type":"fall","selling_price":"16.6891","redemption_price":"16.5238","nav_total":"2,507,914,871.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"16.9051","change_start":"-0.0982","change_end":"0.5775%","change_type":"fall","selling_price":"17.0743","redemption_price":"16.9051","nav_total":"2,565,532,594.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"17.0033","change_start":"-0.3444","change_end":"1.9853%","change_type":"fall","selling_price":"17.1734","redemption_price":"17.0033","nav_total":"2,586,835,434.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"17.3477","change_start":"-0.1237","change_end":"0.7080%","change_type":"fall","selling_price":"17.5213","redemption_price":"17.3477","nav_total":"2,640,790,957.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"17.4714","change_start":"+0.0936","change_end":"0.5386%","change_type":"up","selling_price":"17.6462","redemption_price":"17.4714","nav_total":"2,650,480,048.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"17.3778","change_start":"-0.3080","change_end":"1.7415%","change_type":"fall","selling_price":"17.5517","redemption_price":"17.3778","nav_total":"2,658,943,643.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"17.6858","change_start":"-0.2547","change_end":"1.4197%","change_type":"fall","selling_price":"17.8628","redemption_price":"17.6858","nav_total":"2,703,729,184.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"17.9405","change_start":"-0.0751","change_end":"0.4169%","change_type":"fall","selling_price":"18.12","redemption_price":"17.9405","nav_total":"2,750,590,827.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"18.0156","change_start":"+0.0582","change_end":"0.3241%","change_type":"up","selling_price":"18.1959","redemption_price":"18.0156","nav_total":"2,764,465,129.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"17.9574","change_start":"+0.0099","change_end":"0.0552%","change_type":"up","selling_price":"18.1371","redemption_price":"17.9574","nav_total":"2,759,672,604.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"17.9475","change_start":"-0.1348","change_end":"0.7455%","change_type":"fall","selling_price":"18.1271","redemption_price":"17.9475","nav_total":"2,765,114,716.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"18.0823","change_start":"+0.0678","change_end":"0.3764%","change_type":"up","selling_price":"18.2632","redemption_price":"18.0823","nav_total":"2,801,767,405.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"18.0145","change_start":"+0.0050","change_end":"0.0278%","change_type":"up","selling_price":"18.1947","redemption_price":"18.0145","nav_total":"2,799,467,534.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"18.0095","change_start":"+0.1110","change_end":"0.6202%","change_type":"up","selling_price":"18.1897","redemption_price":"18.0095","nav_total":"2,802,974,714.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"17.8985","change_start":"+0.0162","change_end":"0.0906%","change_type":"up","selling_price":"18.0776","redemption_price":"17.8985","nav_total":"2,787,433,798.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"17.8823","change_start":"+0.0345","change_end":"0.1933%","change_type":"up","selling_price":"18.0612","redemption_price":"17.8823","nav_total":"2,784,708,796.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"17.8478","change_start":"-0.0986","change_end":"0.5494%","change_type":"fall","selling_price":"18.0264","redemption_price":"17.8478","nav_total":"2,782,115,025.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"17.9464","change_start":"+0.1739","change_end":"0.9785%","change_type":"up","selling_price":"18.126","redemption_price":"17.9464","nav_total":"2,826,756,838.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"17.7725","change_start":"-0.0517","change_end":"0.2901%","change_type":"fall","selling_price":"17.9503","redemption_price":"17.7725","nav_total":"2,819,743,602.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"17.8242","change_start":"-0.1598","change_end":"0.8886%","change_type":"fall","selling_price":"18.0025","redemption_price":"17.8242","nav_total":"2,835,314,814.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"17.9840","change_start":"-0.0667","change_end":"0.3695%","change_type":"fall","selling_price":"18.1639","redemption_price":"17.984","nav_total":"2,864,594,314.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"18.0507","change_start":"+0.0314","change_end":"0.1743%","change_type":"up","selling_price":"18.2313","redemption_price":"18.0507","nav_total":"2,879,892,599.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"18.0193","change_start":"-0.0199","change_end":"0.1103%","change_type":"fall","selling_price":"18.1996","redemption_price":"18.0193","nav_total":"2,885,388,898.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"18.0392","change_start":"+0.0082","change_end":"0.0455%","change_type":"up","selling_price":"18.2197","redemption_price":"18.0392","nav_total":"2,892,485,696.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"18.0310","change_start":"+0.4357","change_end":"2.4762%","change_type":"up","selling_price":"18.2114","redemption_price":"18.031","nav_total":"2,896,380,364.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"17.5953","change_start":"+0.1873","change_end":"1.0759%","change_type":"up","selling_price":"17.7714","redemption_price":"17.5953","nav_total":"2,828,488,156.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"17.4080","change_start":"-0.0262","change_end":"0.1503%","change_type":"fall","selling_price":"17.5822","redemption_price":"17.408","nav_total":"2,800,933,868.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"17.4342","change_start":"+0.1338","change_end":"0.7734%","change_type":"up","selling_price":"17.6086","redemption_price":"17.4342","nav_total":"2,806,549,319.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"17.3004","change_start":"-0.1921","change_end":"1.0982%","change_type":"fall","selling_price":"17.4735","redemption_price":"17.3004","nav_total":"2,803,973,589.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"17.4925","change_start":"-0.1471","change_end":"0.8339%","change_type":"fall","selling_price":"17.6675","redemption_price":"17.4925","nav_total":"2,838,193,830.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"17.6396","change_start":"-0.0145","change_end":"0.0821%","change_type":"fall","selling_price":"17.8161","redemption_price":"17.6396","nav_total":"2,865,981,455.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"17.6541","change_start":"+0.1039","change_end":"0.5920%","change_type":"up","selling_price":"17.8307","redemption_price":"17.6541","nav_total":"2,882,624,884.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"17.5502","change_start":"+0.1890","change_end":"1.0886%","change_type":"up","selling_price":"17.7258","redemption_price":"17.5502","nav_total":"2,867,980,913.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"17.3612","change_start":"-0.0576","change_end":"0.3307%","change_type":"fall","selling_price":"17.5349","redemption_price":"17.3612","nav_total":"2,843,209,373.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"17.4188","change_start":"+0.0082","change_end":"0.0471%","change_type":"up","selling_price":"17.5931","redemption_price":"17.4188","nav_total":"2,859,656,255.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"17.4106","change_start":"+0.1202","change_end":"0.6952%","change_type":"up","selling_price":"17.5848","redemption_price":"17.4106","nav_total":"2,858,570,727.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"17.2904","change_start":"-0.1711","change_end":"0.9799%","change_type":"fall","selling_price":"17.4634","redemption_price":"17.2904","nav_total":"2,847,835,333.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"17.4615","change_start":"+0.2551","change_end":"1.4826%","change_type":"up","selling_price":"17.6362","redemption_price":"17.4615","nav_total":"2,882,526,745.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"17.2064","change_start":"+0.0115","change_end":"0.0669%","change_type":"up","selling_price":"17.3786","redemption_price":"17.2064","nav_total":"2,861,872,584.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"17.1949","change_start":"+0.1694","change_end":"0.9950%","change_type":"up","selling_price":"17.367","redemption_price":"17.1949","nav_total":"2,862,619,098.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"17.0255","change_start":"+0.0778","change_end":"0.4591%","change_type":"up","selling_price":"17.1959","redemption_price":"17.0255","nav_total":"2,837,851,207.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"16.9477","change_start":"+0.0729","change_end":"0.4320%","change_type":"up","selling_price":"17.1173","redemption_price":"16.9477","nav_total":"2,830,242,902.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"16.8748","change_start":"+0.1584","change_end":"0.9476%","change_type":"up","selling_price":"17.0436","redemption_price":"16.8748","nav_total":"2,819,222,671.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"16.7164","change_start":"-0.0306","change_end":"0.1827%","change_type":"fall","selling_price":"16.8837","redemption_price":"16.7164","nav_total":"2,808,253,782.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"16.7470","change_start":"+0.0608","change_end":"0.3644%","change_type":"up","selling_price":"16.9146","redemption_price":"16.747","nav_total":"2,810,407,542.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"16.6862","change_start":"-0.0311","change_end":"0.1860%","change_type":"fall","selling_price":"16.8532","redemption_price":"16.6862","nav_total":"2,800,770,182.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"16.7173","change_start":"-0.1081","change_end":"0.6425%","change_type":"fall","selling_price":"16.8846","redemption_price":"16.7173","nav_total":"2,809,547,201.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"16.8254","change_start":"+0.1052","change_end":"0.6292%","change_type":"up","selling_price":"16.9938","redemption_price":"16.8254","nav_total":"2,830,962,188.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"16.7202","change_start":"+0.0457","change_end":"0.2741%","change_type":"up","selling_price":"16.8875","redemption_price":"16.7202","nav_total":"2,814,228,740.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"16.6745","change_start":"+0.0485","change_end":"0.2917%","change_type":"up","selling_price":"16.8413","redemption_price":"16.6745","nav_total":"2,807,995,423.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"16.6260","change_start":"+0.1213","change_end":"0.7349%","change_type":"up","selling_price":"16.7924","redemption_price":"16.626","nav_total":"2,800,148,857.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"16.5047","change_start":"+0.1222","change_end":"0.7459%","change_type":"up","selling_price":"16.6698","redemption_price":"16.5047","nav_total":"2,780,278,550.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"16.3825","change_start":"-0.3015","change_end":"1.8071%","change_type":"fall","selling_price":"16.5464","redemption_price":"16.3825","nav_total":"2,758,661,046.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"16.6840","change_start":"+0.1939","change_end":"1.1759%","change_type":"up","selling_price":"16.8509","redemption_price":"16.684","nav_total":"2,810,505,083.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"16.4901","change_start":"-0.0980","change_end":"0.5908%","change_type":"fall","selling_price":"16.6551","redemption_price":"16.4901","nav_total":"2,778,548,808.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"16.5881","change_start":"+0.0969","change_end":"0.5876%","change_type":"up","selling_price":"16.7541","redemption_price":"16.5881","nav_total":"2,796,734,606.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"16.4912","change_start":"+0.0738","change_end":"0.4495%","change_type":"up","selling_price":"16.6562","redemption_price":"16.4912","nav_total":"2,783,253,350.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"16.4174","change_start":"+0.1190","change_end":"0.7301%","change_type":"up","selling_price":"16.5817","redemption_price":"16.4174","nav_total":"2,771,597,462.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"16.2984","change_start":"-0.2982","change_end":"1.7968%","change_type":"fall","selling_price":"16.4615","redemption_price":"16.2984","nav_total":"2,752,756,427.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"16.5966","change_start":"+0.0918","change_end":"0.5562%","change_type":"up","selling_price":"16.7627","redemption_price":"16.5966","nav_total":"2,803,123,163.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"16.5048","change_start":"+0.0498","change_end":"0.3026%","change_type":"up","selling_price":"16.6699","redemption_price":"16.5048","nav_total":"2,788,585,069.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"16.4550","change_start":"-0.1515","change_end":"0.9123%","change_type":"fall","selling_price":"16.6197","redemption_price":"16.455","nav_total":"2,793,253,552.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"16.6065","change_start":"-0.0936","change_end":"0.5605%","change_type":"fall","selling_price":"16.7727","redemption_price":"16.6065","nav_total":"2,818,659,716.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"16.7001","change_start":"-0.1312","change_end":"0.7795%","change_type":"fall","selling_price":"16.8672","redemption_price":"16.7001","nav_total":"2,839,407,754.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"16.8313","change_start":"-0.0017","change_end":"0.0101%","change_type":"fall","selling_price":"16.9997","redemption_price":"16.8313","nav_total":"2,864,490,816.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"16.8330","change_start":"-0.0096","change_end":"0.0570%","change_type":"fall","selling_price":"17.0014","redemption_price":"16.833","nav_total":"2,870,687,429.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"16.8426","change_start":"+0.0601","change_end":"0.3581%","change_type":"up","selling_price":"17.0111","redemption_price":"16.8426","nav_total":"2,877,173,419.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"16.7825","change_start":"+0.1542","change_end":"0.9273%","change_type":"up","selling_price":"16.9504","redemption_price":"16.7825","nav_total":"2,870,450,356.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"16.6283","change_start":"+0.1451","change_end":"0.8803%","change_type":"up","selling_price":"16.7947","redemption_price":"16.6283","nav_total":"2,844,587,835.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"16.4832","change_start":"-0.1117","change_end":"0.6731%","change_type":"fall","selling_price":"16.6481","redemption_price":"16.4832","nav_total":"2,819,961,862.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"16.5949","change_start":"-0.0019","change_end":"0.0114%","change_type":"fall","selling_price":"16.761","redemption_price":"16.5949","nav_total":"2,842,215,985.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"16.5968","change_start":"+0.1208","change_end":"0.7332%","change_type":"up","selling_price":"16.7629","redemption_price":"16.5968","nav_total":"2,846,645,377.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"16.4760","change_start":"+0.1360","change_end":"0.8323%","change_type":"up","selling_price":"16.6409","redemption_price":"16.476","nav_total":"2,826,488,604.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"16.3400","change_start":"+0.0181","change_end":"0.1109%","change_type":"up","selling_price":"16.5035","redemption_price":"16.34","nav_total":"2,802,859,631.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"16.3219","change_start":"+0.1808","change_end":"1.1201%","change_type":"up","selling_price":"16.4852","redemption_price":"16.3219","nav_total":"2,800,328,727.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"16.1411","change_start":"-0.0169","change_end":"0.1046%","change_type":"fall","selling_price":"16.3026","redemption_price":"16.1411","nav_total":"2,770,299,001.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"16.1580","change_start":"-0.0482","change_end":"0.2974%","change_type":"fall","selling_price":"16.3197","redemption_price":"16.158","nav_total":"2,774,054,574.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"16.2062","change_start":"-0.1680","change_end":"1.0260%","change_type":"fall","selling_price":"16.3684","redemption_price":"16.2062","nav_total":"2,781,895,514.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"16.3742","change_start":"-0.0998","change_end":"0.6058%","change_type":"fall","selling_price":"16.538","redemption_price":"16.3742","nav_total":"2,812,326,500.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"16.4740","change_start":"+0.1253","change_end":"0.7664%","change_type":"up","selling_price":"16.6388","redemption_price":"16.474","nav_total":"2,829,973,523.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"16.3487","change_start":"+0.0365","change_end":"0.2238%","change_type":"up","selling_price":"16.5123","redemption_price":"16.3487","nav_total":"2,808,897,743.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"16.3122","change_start":"-0.0661","change_end":"0.4036%","change_type":"fall","selling_price":"16.4754","redemption_price":"16.3122","nav_total":"2,806,278,719.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"16.3783","change_start":"+0.2230","change_end":"1.3804%","change_type":"up","selling_price":"16.5422","redemption_price":"16.3783","nav_total":"2,817,404,309.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"16.1553","change_start":"-0.0719","change_end":"0.4431%","change_type":"fall","selling_price":"16.317","redemption_price":"16.1553","nav_total":"2,775,759,921.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"16.2272","change_start":"-0.0505","change_end":"0.3102%","change_type":"fall","selling_price":"16.3896","redemption_price":"16.2272","nav_total":"2,790,460,022.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"16.2777","change_start":"+0.0909","change_end":"0.5616%","change_type":"up","selling_price":"16.4406","redemption_price":"16.2777","nav_total":"2,798,155,369.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"16.1868","change_start":"-0.0488","change_end":"0.3006%","change_type":"fall","selling_price":"16.3488","redemption_price":"16.1868","nav_total":"2,782,397,129.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"16.2356","change_start":"-0.0629","change_end":"0.3859%","change_type":"fall","selling_price":"16.3981","redemption_price":"16.2356","nav_total":"2,791,223,762.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"16.2985","change_start":"+0.0751","change_end":"0.4629%","change_type":"up","selling_price":"16.4616","redemption_price":"16.2985","nav_total":"2,801,792,137.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"16.2234","change_start":"-0.1522","change_end":"0.9294%","change_type":"fall","selling_price":"16.3857","redemption_price":"16.2234","nav_total":"2,790,586,637.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"16.3756","change_start":"-0.1325","change_end":"0.8026%","change_type":"fall","selling_price":"16.5395","redemption_price":"16.3756","nav_total":"2,816,808,464.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"16.5081","change_start":"+0.1460","change_end":"0.8923%","change_type":"up","selling_price":"16.6733","redemption_price":"16.5081","nav_total":"2,839,718,122.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"16.3621","change_start":"-0.0219","change_end":"0.1337%","change_type":"fall","selling_price":"16.5258","redemption_price":"16.3621","nav_total":"2,819,442,583.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"16.3840","change_start":"-0.1579","change_end":"0.9545%","change_type":"fall","selling_price":"16.5479","redemption_price":"16.384","nav_total":"2,825,375,048.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"16.5419","change_start":"+0.0651","change_end":"0.3951%","change_type":"up","selling_price":"16.7074","redemption_price":"16.5419","nav_total":"2,854,323,863.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"16.4768","change_start":"-0.0474","change_end":"0.2869%","change_type":"fall","selling_price":"16.6417","redemption_price":"16.4768","nav_total":"2,845,079,051.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"16.5242","change_start":"+0.1803","change_end":"1.1032%","change_type":"up","selling_price":"16.6895","redemption_price":"16.5242","nav_total":"2,853,980,273.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"16.3439","change_start":"+0.1886","change_end":"1.1674%","change_type":"up","selling_price":"16.5074","redemption_price":"16.3439","nav_total":"2,822,098,683.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"16.1553","change_start":"+0.2024","change_end":"1.2687%","change_type":"up","selling_price":"16.317","redemption_price":"16.1553","nav_total":"2,789,691,865.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"15.9529","change_start":"-0.0074","change_end":"0.0464%","change_type":"fall","selling_price":"16.1125","redemption_price":"15.9529","nav_total":"2,754,501,785.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"15.9603","change_start":"+0.1728","change_end":"1.0945%","change_type":"up","selling_price":"16.12","redemption_price":"15.9603","nav_total":"2,755,550,027.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"15.7875","change_start":"-0.1863","change_end":"1.1663%","change_type":"fall","selling_price":"15.9455","redemption_price":"15.7875","nav_total":"2,727,381,257.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"15.9738","change_start":"-0.2781","change_end":"1.7112%","change_type":"fall","selling_price":"16.1336","redemption_price":"15.9738","nav_total":"2,759,556,098.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"16.2519","change_start":"-0.0063","change_end":"0.0387%","change_type":"fall","selling_price":"16.4145","redemption_price":"16.2519","nav_total":"2,807,768,079.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"16.2582","change_start":"-0.0884","change_end":"0.5408%","change_type":"fall","selling_price":"16.4209","redemption_price":"16.2582","nav_total":"2,809,171,122.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"16.3466","change_start":"+0.0128","change_end":"0.0784%","change_type":"up","selling_price":"16.5102","redemption_price":"16.1831","nav_total":"2,825,394,142.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"16.3338","change_start":"+0.2117","change_end":"1.3131%","change_type":"up","selling_price":"16.4972","redemption_price":"16.1705","nav_total":"2,827,013,390.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"16.1221","change_start":"+0.0795","change_end":"0.4956%","change_type":"up","selling_price":"16.2834","redemption_price":"15.9609","nav_total":"2,795,336,699.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"16.0426","change_start":"-0.0612","change_end":"0.3800%","change_type":"fall","selling_price":"16.2031","redemption_price":"15.8822","nav_total":"2,782,050,762.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"16.1038","change_start":"-0.1275","change_end":"0.7855%","change_type":"fall","selling_price":"16.2649","redemption_price":"15.9428","nav_total":"2,791,864,936.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"16.2313","change_start":"-0.0375","change_end":"0.2305%","change_type":"fall","selling_price":"16.3937","redemption_price":"16.069","nav_total":"2,814,604,669.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"16.2688","change_start":"+0.1910","change_end":"1.1880%","change_type":"up","selling_price":"16.4316","redemption_price":"16.1061","nav_total":"2,824,236,535.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"16.0778","change_start":"-0.0017","change_end":"0.0106%","change_type":"fall","selling_price":"16.2387","redemption_price":"15.917","nav_total":"2,791,600,009.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"16.0795","change_start":"+0.0872","change_end":"0.5453%","change_type":"up","selling_price":"16.2404","redemption_price":"15.9187","nav_total":"2,792,126,274.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"15.9923","change_start":"+0.0252","change_end":"0.1578%","change_type":"up","selling_price":"16.1523","redemption_price":"15.8324","nav_total":"2,778,228,558.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"15.9671","change_start":"+0.0500","change_end":"0.3141%","change_type":"up","selling_price":"16.1269","redemption_price":"15.8074","nav_total":"2,774,541,608.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"15.9171","change_start":"-0.1316","change_end":"0.8200%","change_type":"fall","selling_price":"16.0764","redemption_price":"15.7579","nav_total":"2,765,248,190.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"16.0487","change_start":"-0.0610","change_end":"0.3787%","change_type":"fall","selling_price":"16.2093","redemption_price":"15.8882","nav_total":"2,788,446,151.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"16.1097","change_start":"-0.0018","change_end":"0.0112%","change_type":"fall","selling_price":"16.2709","redemption_price":"15.9486","nav_total":"2,801,293,369.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"16.1115","change_start":"+0.1472","change_end":"0.9221%","change_type":"up","selling_price":"16.2727","redemption_price":"15.9504","nav_total":"2,802,111,526.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"15.9643","change_start":"-0.1138","change_end":"0.7078%","change_type":"fall","selling_price":"16.124","redemption_price":"15.8047","nav_total":"2,776,535,360.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"16.0781","change_start":"+0.2289","change_end":"1.4442%","change_type":"up","selling_price":"16.239","redemption_price":"15.9173","nav_total":"2,795,103,520.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"15.8492","change_start":"-0.3394","change_end":"2.0965%","change_type":"fall","selling_price":"16.0078","redemption_price":"15.6907","nav_total":"2,755,678,019.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"16.1886","change_start":"+0.2334","change_end":"1.4628%","change_type":"up","selling_price":"16.3506","redemption_price":"16.0267","nav_total":"2,814,917,168.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"15.9552","change_start":"-0.0389","change_end":"0.2432%","change_type":"fall","selling_price":"16.1149","redemption_price":"15.7956","nav_total":"2,775,469,639.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"15.9941","change_start":"+0.1655","change_end":"1.0456%","change_type":"up","selling_price":"16.1541","redemption_price":"15.8342","nav_total":"2,786,768,424.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"15.8286","change_start":"+0.2155","change_end":"1.3803%","change_type":"up","selling_price":"15.987","redemption_price":"15.6703","nav_total":"2,755,159,780.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"15.6131","change_start":"+0.2105","change_end":"1.3667%","change_type":"up","selling_price":"15.7693","redemption_price":"15.457","nav_total":"2,717,557,108.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"15.4026","change_start":"-0.1093","change_end":"0.7046%","change_type":"fall","selling_price":"15.5567","redemption_price":"15.2486","nav_total":"2,680,696,141.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"15.5119","change_start":"+0.1137","change_end":"0.7384%","change_type":"up","selling_price":"15.6671","redemption_price":"15.3568","nav_total":"2,699,700,631.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"15.3982","change_start":"+0.0015","change_end":"0.0097%","change_type":"up","selling_price":"15.5523","redemption_price":"15.2442","nav_total":"2,679,515,445.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"15.3967","change_start":"+0.1141","change_end":"0.7466%","change_type":"up","selling_price":"15.5508","redemption_price":"15.2427","nav_total":"2,679,266,046.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"15.2826","change_start":"+0.0291","change_end":"0.1908%","change_type":"up","selling_price":"15.4355","redemption_price":"15.1298","nav_total":"2,659,570,062.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"15.2535","change_start":"+0.2531","change_end":"1.6873%","change_type":"up","selling_price":"15.4061","redemption_price":"15.101","nav_total":"2,654,546,653.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"15.0004","change_start":"+0.0241","change_end":"0.1609%","change_type":"up","selling_price":"15.1505","redemption_price":"14.8504","nav_total":"2,610,255,416.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"14.9763","change_start":"-0.0827","change_end":"0.5492%","change_type":"fall","selling_price":"15.1262","redemption_price":"14.8265","nav_total":"2,605,986,515.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"15.0590","change_start":"+0.0325","change_end":"0.2163%","change_type":"up","selling_price":"15.2097","redemption_price":"14.9084","nav_total":"2,622,334,444.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"15.0265","change_start":"+0.1129","change_end":"0.7570%","change_type":"up","selling_price":"15.1769","redemption_price":"14.8762","nav_total":"2,616,761,580.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"14.9136","change_start":"-0.0713","change_end":"0.4758%","change_type":"fall","selling_price":"15.0628","redemption_price":"14.7645","nav_total":"2,598,060,221.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"14.9849","change_start":"-0.2627","change_end":"1.7229%","change_type":"fall","selling_price":"15.1349","redemption_price":"14.8351","nav_total":"2,610,509,586.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"15.2476","change_start":"+0.0035","change_end":"0.0230%","change_type":"up","selling_price":"15.4002","redemption_price":"15.0951","nav_total":"2,655,192,272.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"15.2441","change_start":"-0.0822","change_end":"0.5363%","change_type":"fall","selling_price":"15.3966","redemption_price":"15.0917","nav_total":"2,654,542,576.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"15.3263","change_start":"-0.0468","change_end":"0.3044%","change_type":"fall","selling_price":"15.4797","redemption_price":"15.173","nav_total":"2,668,827,476.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"15.3731","change_start":"+0.1619","change_end":"1.0643%","change_type":"up","selling_price":"15.5269","redemption_price":"15.2194","nav_total":"2,680,194,368.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"15.2112","change_start":"+0.0934","change_end":"0.6178%","change_type":"up","selling_price":"15.3634","redemption_price":"15.0591","nav_total":"2,652,084,048.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"15.1178","change_start":"+0.0607","change_end":"0.4031%","change_type":"up","selling_price":"15.2691","redemption_price":"14.9666","nav_total":"2,636,182,298.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"15.0571","change_start":"-0.1193","change_end":"0.7861%","change_type":"fall","selling_price":"15.2078","redemption_price":"14.9065","nav_total":"2,626,203,671.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"15.1764","change_start":"-0.0464","change_end":"0.3048%","change_type":"fall","selling_price":"15.3283","redemption_price":"15.0246","nav_total":"2,646,731,534.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"15.2228","change_start":"+0.1236","change_end":"0.8186%","change_type":"up","selling_price":"15.3751","redemption_price":"15.0706","nav_total":"2,655,485,907.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"15.0992","change_start":"+0.1141","change_end":"0.7614%","change_type":"up","selling_price":"15.2503","redemption_price":"14.9482","nav_total":"2,632,873,527.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"14.9851","change_start":"+0.1028","change_end":"0.6908%","change_type":"up","selling_price":"15.1351","redemption_price":"14.8352","nav_total":"2,613,467,056.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"14.8823","change_start":"-0.0100","change_end":"0.0671%","change_type":"fall","selling_price":"15.0312","redemption_price":"14.7335","nav_total":"2,595,747,210.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"14.8923","change_start":"-0.0194","change_end":"0.1301%","change_type":"fall","selling_price":"15.0413","redemption_price":"14.7434","nav_total":"2,597,877,668.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"14.9117","change_start":"+0.2509","change_end":"1.7114%","change_type":"up","selling_price":"15.0609","redemption_price":"14.7626","nav_total":"2,601,318,692.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"14.6608","change_start":"-0.0191","change_end":"0.1301%","change_type":"fall","selling_price":"14.8075","redemption_price":"14.5142","nav_total":"2,557,574,426.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"14.6799","change_start":"-0.2615","change_end":"1.7502%","change_type":"fall","selling_price":"14.8268","redemption_price":"14.5331","nav_total":"2,561,010,895.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"14.9414","change_start":"+0.2249","change_end":"1.5282%","change_type":"up","selling_price":"15.0909","redemption_price":"14.792","nav_total":"2,607,049,699.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"14.7165","change_start":"+0.0377","change_end":"0.2568%","change_type":"up","selling_price":"14.8638","redemption_price":"14.5693","nav_total":"2,567,977,021.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"14.6788","change_start":"-0.2303","change_end":"1.5447%","change_type":"fall","selling_price":"14.8257","redemption_price":"14.532","nav_total":"2,561,472,456.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"14.9091","change_start":"-0.1879","change_end":"1.2446%","change_type":"fall","selling_price":"15.0583","redemption_price":"14.76","nav_total":"2,601,825,825.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"15.0970","change_start":"+0.1839","change_end":"1.2331%","change_type":"up","selling_price":"15.2481","redemption_price":"14.946","nav_total":"2,634,627,631.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"14.9131","change_start":"+0.2738","change_end":"1.8703%","change_type":"up","selling_price":"15.0623","redemption_price":"14.764","nav_total":"2,603,371,739.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"14.6393","change_start":"-0.1460","change_end":"0.9875%","change_type":"fall","selling_price":"14.7858","redemption_price":"14.4929","nav_total":"2,555,079,164.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"14.7853","change_start":"+0.2119","change_end":"1.4540%","change_type":"up","selling_price":"14.9333","redemption_price":"14.6374","nav_total":"2,580,367,041.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"14.5734","change_start":"-0.4416","change_end":"2.9411%","change_type":"fall","selling_price":"14.7192","redemption_price":"14.4277","nav_total":"2,543,187,249.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"15.0150","change_start":"+0.0369","change_end":"0.2464%","change_type":"up","selling_price":"15.1653","redemption_price":"14.8648","nav_total":"2,619,214,692.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"14.9781","change_start":"-0.0927","change_end":"0.6151%","change_type":"fall","selling_price":"15.128","redemption_price":"14.8283","nav_total":"2,610,269,599.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"15.0708","change_start":"-0.3672","change_end":"2.3785%","change_type":"fall","selling_price":"15.2216","redemption_price":"14.9201","nav_total":"2,626,273,441.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"15.4380","change_start":"+0.1146","change_end":"0.7479%","change_type":"up","selling_price":"15.5925","redemption_price":"15.2836","nav_total":"2,689,992,401.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"15.3234","change_start":"-0.0180","change_end":"0.1173%","change_type":"fall","selling_price":"15.4767","redemption_price":"15.1702","nav_total":"2,669,586,993.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"15.3414","change_start":"+0.0195","change_end":"0.1273%","change_type":"up","selling_price":"15.4949","redemption_price":"15.188","nav_total":"2,673,623,169.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"15.3219","change_start":"+0.0399","change_end":"0.2611%","change_type":"up","selling_price":"15.4752","redemption_price":"15.1687","nav_total":"2,671,456,996.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"15.2820","change_start":"+0.0461","change_end":"0.3026%","change_type":"up","selling_price":"15.4349","redemption_price":"15.1292","nav_total":"2,666,687,591.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"15.2359","change_start":"+0.1240","change_end":"0.8205%","change_type":"up","selling_price":"15.3884","redemption_price":"15.0835","nav_total":"2,658,323,931.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"15.1119","change_start":"+0.0707","change_end":"0.4700%","change_type":"up","selling_price":"15.2631","redemption_price":"14.9608","nav_total":"2,635,392,160.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"15.0412","change_start":"-0.1442","change_end":"0.9496%","change_type":"fall","selling_price":"15.1917","redemption_price":"14.8908","nav_total":"2,622,575,701.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"15.1854","change_start":"-0.3113","change_end":"2.0088%","change_type":"fall","selling_price":"15.3374","redemption_price":"15.0335","nav_total":"2,644,202,580.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"15.4967","change_start":"+0.1561","change_end":"1.0176%","change_type":"up","selling_price":"15.6518","redemption_price":"15.3417","nav_total":"2,698,435,797.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"15.3406","change_start":"+0.0056","change_end":"0.0365%","change_type":"up","selling_price":"15.4941","redemption_price":"15.1872","nav_total":"2,671,182,163.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"15.3350","change_start":"+0.3315","change_end":"2.2095%","change_type":"up","selling_price":"15.4885","redemption_price":"15.1816","nav_total":"2,669,160,485.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"15.0035","change_start":"-0.0882","change_end":"0.5844%","change_type":"fall","selling_price":"15.1536","redemption_price":"14.8535","nav_total":"2,607,119,697.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"15.0917","change_start":"-0.1587","change_end":"1.0406%","change_type":"fall","selling_price":"15.2427","redemption_price":"14.9408","nav_total":"2,622,453,620.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"15.2504","change_start":"-0.0373","change_end":"0.2440%","change_type":"fall","selling_price":"15.403","redemption_price":"15.0979","nav_total":"2,649,690,275.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"15.2877","change_start":"-0.3556","change_end":"2.2732%","change_type":"fall","selling_price":"15.4407","redemption_price":"15.1348","nav_total":"2,655,848,151.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"15.6433","change_start":"-0.0689","change_end":"0.4385%","change_type":"fall","selling_price":"15.7998","redemption_price":"15.4869","nav_total":"2,715,977,879.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"15.7122","change_start":"-0.0120","change_end":"0.0763%","change_type":"fall","selling_price":"15.8694","redemption_price":"15.5551","nav_total":"2,730,191,008.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"15.7242","change_start":"-0.1701","change_end":"1.0702%","change_type":"fall","selling_price":"15.8815","redemption_price":"15.567","nav_total":"2,731,809,090.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"15.8943","change_start":"+0.0053","change_end":"0.0334%","change_type":"up","selling_price":"16.0533","redemption_price":"15.7354","nav_total":"2,760,357,165.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"15.8890","change_start":"+0.0205","change_end":"0.1292%","change_type":"up","selling_price":"16.048","redemption_price":"15.7301","nav_total":"2,759,463,040.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"15.8685","change_start":"-0.0666","change_end":"0.4179%","change_type":"fall","selling_price":"16.0273","redemption_price":"15.7098","nav_total":"2,754,862,359.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"15.9351","change_start":"-0.2037","change_end":"1.2622%","change_type":"fall","selling_price":"16.0946","redemption_price":"15.7757","nav_total":"2,766,257,745.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"16.1388","change_start":"-0.0676","change_end":"0.4171%","change_type":"fall","selling_price":"16.3003","redemption_price":"15.9774","nav_total":"2,801,312,839.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"16.2064","change_start":"-0.1503","change_end":"0.9189%","change_type":"fall","selling_price":"16.3686","redemption_price":"16.0443","nav_total":"2,811,640,996.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"16.3567","change_start":"-0.0265","change_end":"0.1618%","change_type":"fall","selling_price":"16.5204","redemption_price":"16.1931","nav_total":"2,838,038,504.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"16.3832","change_start":"+0.1129","change_end":"0.6939%","change_type":"up","selling_price":"16.5471","redemption_price":"16.2194","nav_total":"2,838,984,240.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"16.2703","change_start":"+0.1492","change_end":"0.9255%","change_type":"up","selling_price":"16.4331","redemption_price":"16.1076","nav_total":"2,819,333,118.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"16.1211","change_start":"-0.1584","change_end":"0.9730%","change_type":"fall","selling_price":"16.2824","redemption_price":"15.9599","nav_total":"2,799,859,124.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"16.2795","change_start":"-0.0173","change_end":"0.1062%","change_type":"fall","selling_price":"16.4424","redemption_price":"16.1167","nav_total":"2,825,764,622.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"16.2968","change_start":"+0.0529","change_end":"0.3257%","change_type":"up","selling_price":"16.4599","redemption_price":"16.1338","nav_total":"2,828,619,134.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"16.2439","change_start":"-0.0009","change_end":"0.0055%","change_type":"fall","selling_price":"16.4064","redemption_price":"16.0815","nav_total":"2,813,806,108.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"16.2448","change_start":"-0.0535","change_end":"0.3283%","change_type":"fall","selling_price":"16.4073","redemption_price":"16.0824","nav_total":"2,815,380,012.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"16.2983","change_start":"-0.0747","change_end":"0.4562%","change_type":"fall","selling_price":"16.4614","redemption_price":"16.1353","nav_total":"2,826,824,043.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"16.3730","change_start":"-0.0322","change_end":"0.1963%","change_type":"fall","selling_price":"16.5368","redemption_price":"16.2093","nav_total":"2,839,739,596.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"16.4052","change_start":"-0.1572","change_end":"0.9491%","change_type":"fall","selling_price":"16.5694","redemption_price":"16.2411","nav_total":"2,845,395,550.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"16.5624","change_start":"+0.0446","change_end":"0.2700%","change_type":"up","selling_price":"16.7281","redemption_price":"16.3968","nav_total":"2,872,984,044.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"16.5178","change_start":"-0.1411","change_end":"0.8470%","change_type":"fall","selling_price":"16.6831","redemption_price":"16.3526","nav_total":"2,865,284,755.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"16.6589","change_start":"+0.1765","change_end":"1.0708%","change_type":"up","selling_price":"16.8256","redemption_price":"16.4923","nav_total":"2,889,970,728.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"16.4824","change_start":"-0.0199","change_end":"0.1206%","change_type":"fall","selling_price":"16.6473","redemption_price":"16.3176","nav_total":"2,859,406,086.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"16.5023","change_start":"+0.1912","change_end":"1.1722%","change_type":"up","selling_price":"16.6674","redemption_price":"16.3373","nav_total":"2,864,404,420.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"16.3111","change_start":"+0.0651","change_end":"0.4007%","change_type":"up","selling_price":"16.4743","redemption_price":"16.148","nav_total":"2,831,166,588.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"16.2460","change_start":"-0.2184","change_end":"1.3265%","change_type":"fall","selling_price":"16.4086","redemption_price":"16.0835","nav_total":"2,819,505,673.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"16.4644","change_start":"-0.1669","change_end":"1.0035%","change_type":"fall","selling_price":"16.6291","redemption_price":"16.2998","nav_total":"2,857,472,882.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"16.6313","change_start":"+0.0250","change_end":"0.1505%","change_type":"up","selling_price":"16.7977","redemption_price":"16.465","nav_total":"2,886,388,235.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"16.6063","change_start":"+0.1032","change_end":"0.6253%","change_type":"up","selling_price":"16.7725","redemption_price":"16.4402","nav_total":"2,882,127,590.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"16.5031","change_start":"+0.0246","change_end":"0.1493%","change_type":"up","selling_price":"16.6682","redemption_price":"16.3381","nav_total":"2,865,155,168.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"16.4785","change_start":"-0.0947","change_end":"0.5714%","change_type":"fall","selling_price":"16.6434","redemption_price":"16.3137","nav_total":"2,859,723,861.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"16.5732","change_start":"+0.0535","change_end":"0.3239%","change_type":"up","selling_price":"16.739","redemption_price":"16.4075","nav_total":"2,876,239,581.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"16.5197","change_start":"-0.0035","change_end":"0.0212%","change_type":"fall","selling_price":"16.685","redemption_price":"16.3545","nav_total":"2,867,016,512.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"16.5232","change_start":"-0.0879","change_end":"0.5292%","change_type":"fall","selling_price":"16.6885","redemption_price":"16.358","nav_total":"2,868,031,095.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"16.6111","change_start":"+0.2755","change_end":"1.6865%","change_type":"up","selling_price":"16.7773","redemption_price":"16.445","nav_total":"2,883,501,261.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"16.3356","change_start":"-0.0578","change_end":"0.3526%","change_type":"fall","selling_price":"16.4991","redemption_price":"16.1722","nav_total":"2,833,012,751.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"16.3934","change_start":"+0.0081","change_end":"0.0494%","change_type":"up","selling_price":"16.5574","redemption_price":"16.2295","nav_total":"2,843,167,080.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"16.3853","change_start":"-0.0060","change_end":"0.0366%","change_type":"fall","selling_price":"16.5493","redemption_price":"16.2214","nav_total":"2,841,813,344.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"16.3913","change_start":"+0.2327","change_end":"1.4401%","change_type":"up","selling_price":"16.5553","redemption_price":"16.2274","nav_total":"2,844,124,874.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"16.1586","change_start":"+0.0083","change_end":"0.0514%","change_type":"up","selling_price":"16.3203","redemption_price":"15.997","nav_total":"2,804,859,664.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"16.1503","change_start":"+0.2886","change_end":"1.8195%","change_type":"up","selling_price":"16.3119","redemption_price":"15.9888","nav_total":"2,803,122,496.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"15.8617","change_start":"+0.1250","change_end":"0.7943%","change_type":"up","selling_price":"16.0204","redemption_price":"15.7031","nav_total":"2,739,950,485.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"15.7367","change_start":"+0.1730","change_end":"1.1116%","change_type":"up","selling_price":"15.8942","redemption_price":"15.5793","nav_total":"2,718,788,217.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"15.5637","change_start":"+0.0585","change_end":"0.3773%","change_type":"up","selling_price":"15.7194","redemption_price":"15.4081","nav_total":"2,688,909,486.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"15.5052","change_start":"-0.0491","change_end":"0.3157%","change_type":"fall","selling_price":"15.6604","redemption_price":"15.3501","nav_total":"2,678,816,528.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"15.5543","change_start":"-0.0016","change_end":"0.0103%","change_type":"fall","selling_price":"15.7099","redemption_price":"15.3988","nav_total":"2,687,703,606.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"15.5559","change_start":"-0.0093","change_end":"0.0597%","change_type":"fall","selling_price":"15.7116","redemption_price":"15.4003","nav_total":"2,687,439,455.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"15.5652","change_start":"-0.3533","change_end":"2.2194%","change_type":"fall","selling_price":"15.721","redemption_price":"15.4095","nav_total":"2,688,762,881.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"15.9185","change_start":"+0.0641","change_end":"0.4043%","change_type":"up","selling_price":"16.0778","redemption_price":"15.7593","nav_total":"2,748,470,850.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"15.8544","change_start":"-0.0462","change_end":"0.2906%","change_type":"fall","selling_price":"16.013","redemption_price":"15.6959","nav_total":"2,735,510,195.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"15.9006","change_start":"-0.0548","change_end":"0.3435%","change_type":"fall","selling_price":"16.0597","redemption_price":"15.7416","nav_total":"2,743,233,349.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"15.9554","change_start":"-0.1513","change_end":"0.9394%","change_type":"fall","selling_price":"16.1151","redemption_price":"15.7958","nav_total":"2,752,471,317.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"16.1067","change_start":"+0.1051","change_end":"0.6568%","change_type":"up","selling_price":"16.2679","redemption_price":"15.9456","nav_total":"2,778,467,265.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"16.0016","change_start":"+0.0390","change_end":"0.2443%","change_type":"up","selling_price":"16.1617","redemption_price":"15.8416","nav_total":"2,761,233,183.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"15.9626","change_start":"+0.0446","change_end":"0.2802%","change_type":"up","selling_price":"16.1223","redemption_price":"15.803","nav_total":"2,754,836,599.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"15.9180","change_start":"+0.1670","change_end":"1.0603%","change_type":"up","selling_price":"16.0773","redemption_price":"15.7588","nav_total":"2,746,291,203.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"15.7510","change_start":"-0.0881","change_end":"0.5562%","change_type":"fall","selling_price":"15.9086","redemption_price":"15.5935","nav_total":"2,717,344,639.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"15.8391","change_start":"-0.0797","change_end":"0.5007%","change_type":"fall","selling_price":"15.9976","redemption_price":"15.6807","nav_total":"2,737,396,571.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"15.9188","change_start":"-0.2069","change_end":"1.2830%","change_type":"fall","selling_price":"16.0781","redemption_price":"15.7596","nav_total":"2,750,690,523.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"16.1257","change_start":"+0.0073","change_end":"0.0453%","change_type":"up","selling_price":"16.2871","redemption_price":"15.9644","nav_total":"2,787,567,164.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"16.1184","change_start":"+0.2361","change_end":"1.4866%","change_type":"up","selling_price":"16.2797","redemption_price":"15.9572","nav_total":"2,786,430,860.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"15.8823","change_start":"+0.0669","change_end":"0.4230%","change_type":"up","selling_price":"16.0412","redemption_price":"15.7235","nav_total":"2,745,577,559.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"15.8154","change_start":"-0.0321","change_end":"0.2026%","change_type":"fall","selling_price":"15.9737","redemption_price":"15.6572","nav_total":"2,738,433,834.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"15.8475","change_start":"-0.1792","change_end":"1.1181%","change_type":"fall","selling_price":"16.0061","redemption_price":"15.689","nav_total":"2,744,790,303.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"16.0267","change_start":"+0.1834","change_end":"1.1576%","change_type":"up","selling_price":"16.1871","redemption_price":"15.8664","nav_total":"2,776,185,678.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"15.8433","change_start":"+0.1738","change_end":"1.1092%","change_type":"up","selling_price":"16.0018","redemption_price":"15.6849","nav_total":"2,744,357,864.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"15.6695","change_start":"-0.1552","change_end":"0.9807%","change_type":"fall","selling_price":"15.8263","redemption_price":"15.5128","nav_total":"2,710,550,952.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"15.8247","change_start":"+0.1691","change_end":"1.0801%","change_type":"up","selling_price":"15.983","redemption_price":"15.6665","nav_total":"2,737,384,420.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"15.6556","change_start":"+0.0254","change_end":"0.1625%","change_type":"up","selling_price":"15.8123","redemption_price":"15.499","nav_total":"2,708,889,588.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"15.6302","change_start":"+0.4380","change_end":"2.8831%","change_type":"up","selling_price":"15.7866","redemption_price":"15.4739","nav_total":"2,704,085,622.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"15.1922","change_start":"-0.0071","change_end":"0.0467%","change_type":"fall","selling_price":"15.3442","redemption_price":"15.0403","nav_total":"2,628,966,771.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"15.1993","change_start":"+0.2589","change_end":"1.7329%","change_type":"up","selling_price":"15.3514","redemption_price":"15.0473","nav_total":"2,630,449,285.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"14.9404","change_start":"-0.6311","change_end":"4.0529%","change_type":"fall","selling_price":"15.0899","redemption_price":"14.791","nav_total":"2,574,123,368.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"15.5715","change_start":"-0.0229","change_end":"0.1468%","change_type":"fall","selling_price":"15.7273","redemption_price":"15.4158","nav_total":"2,682,363,489.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"15.5944","change_start":"-0.0407","change_end":"0.2603%","change_type":"fall","selling_price":"15.7504","redemption_price":"15.4385","nav_total":"2,685,623,151.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"15.6351","change_start":"+0.1045","change_end":"0.6729%","change_type":"up","selling_price":"15.7916","redemption_price":"15.4787","nav_total":"2,685,377,350.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"15.5306","change_start":"-0.4720","change_end":"2.9495%","change_type":"fall","selling_price":"15.686","redemption_price":"15.3753","nav_total":"2,660,752,555.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"16.0026","change_start":"-0.0558","change_end":"0.3475%","change_type":"fall","selling_price":"16.1627","redemption_price":"15.8426","nav_total":"2,741,678,858.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"16.0584","change_start":"+0.0945","change_end":"0.5920%","change_type":"up","selling_price":"16.2191","redemption_price":"15.8978","nav_total":"2,748,979,620.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"15.9639","change_start":"-0.0231","change_end":"0.1445%","change_type":"fall","selling_price":"16.1236","redemption_price":"15.8043","nav_total":"2,725,624,648.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"15.9870","change_start":"-0.1595","change_end":"0.9878%","change_type":"fall","selling_price":"16.147","redemption_price":"15.8271","nav_total":"2,733,332,216.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"16.1465","change_start":"-0.0782","change_end":"0.4820%","change_type":"fall","selling_price":"16.3081","redemption_price":"15.985","nav_total":"2,761,792,093.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"16.2247","change_start":"-0.0074","change_end":"0.0456%","change_type":"fall","selling_price":"16.387","redemption_price":"16.0625","nav_total":"2,775,082,630.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"16.2321","change_start":"-0.0890","change_end":"0.5453%","change_type":"fall","selling_price":"16.3945","redemption_price":"16.0698","nav_total":"2,777,280,656.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"16.3211","change_start":"+0.0458","change_end":"0.2814%","change_type":"up","selling_price":"16.4844","redemption_price":"16.1579","nav_total":"2,793,134,082.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"16.2753","change_start":"-0.1272","change_end":"0.7755%","change_type":"fall","selling_price":"16.4382","redemption_price":"16.1125","nav_total":"2,785,353,886.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"16.4025","change_start":"+0.0027","change_end":"0.0165%","change_type":"up","selling_price":"16.5666","redemption_price":"16.2385","nav_total":"2,807,622,576.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"16.3998","change_start":"+0.2565","change_end":"1.5889%","change_type":"up","selling_price":"16.5639","redemption_price":"16.2358","nav_total":"2,807,103,629.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"16.1433","change_start":"+0.1561","change_end":"0.9764%","change_type":"up","selling_price":"16.3048","redemption_price":"15.9819","nav_total":"2,762,737,305.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"15.9872","change_start":"-0.0732","change_end":"0.4558%","change_type":"fall","selling_price":"16.1472","redemption_price":"15.8273","nav_total":"2,735,209,013.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"16.0604","change_start":"-0.3274","change_end":"1.9978%","change_type":"fall","selling_price":"16.2211","redemption_price":"15.8998","nav_total":"2,747,417,892.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"16.3878","change_start":"-0.0820","change_end":"0.4979%","change_type":"fall","selling_price":"16.5518","redemption_price":"16.2239","nav_total":"2,804,396,493.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"16.4698","change_start":"+0.0076","change_end":"0.0462%","change_type":"up","selling_price":"16.6346","redemption_price":"16.3051","nav_total":"2,820,513,277.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"16.4622","change_start":"+0.0653","change_end":"0.3982%","change_type":"up","selling_price":"16.6269","redemption_price":"16.2976","nav_total":"2,818,632,725.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"16.3969","change_start":"-0.2859","change_end":"1.7137%","change_type":"fall","selling_price":"16.561","redemption_price":"16.2329","nav_total":"2,806,200,321.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"16.6828","change_start":"-0.1491","change_end":"0.8858%","change_type":"fall","selling_price":"16.8497","redemption_price":"16.516","nav_total":"2,854,031,980.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"16.8319","change_start":"+0.0082","change_end":"0.0487%","change_type":"up","selling_price":"17.0003","redemption_price":"16.6636","nav_total":"2,879,593,623.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"16.8237","change_start":"-0.0382","change_end":"0.2265%","change_type":"fall","selling_price":"16.992","redemption_price":"16.6555","nav_total":"2,873,444,052.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"16.8619","change_start":"+0.0393","change_end":"0.2336%","change_type":"up","selling_price":"17.0306","redemption_price":"16.6933","nav_total":"2,880,138,020.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"16.8226","change_start":"-0.0235","change_end":"0.1395%","change_type":"fall","selling_price":"16.9909","redemption_price":"16.6544","nav_total":"2,873,478,572.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"16.8461","change_start":"+0.0272","change_end":"0.1617%","change_type":"up","selling_price":"17.0147","redemption_price":"16.6776","nav_total":"2,876,432,793.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"16.8189","change_start":"+0.1539","change_end":"0.9235%","change_type":"up","selling_price":"16.9872","redemption_price":"16.6507","nav_total":"2,871,310,557.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"16.6650","change_start":"+0.0794","change_end":"0.4787%","change_type":"up","selling_price":"16.8318","redemption_price":"16.4983","nav_total":"2,864,553,128.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"16.5856","change_start":"-0.1842","change_end":"1.0984%","change_type":"fall","selling_price":"16.7516","redemption_price":"16.4197","nav_total":"2,848,260,273.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"16.7698","change_start":"+0.0809","change_end":"0.4848%","change_type":"up","selling_price":"16.9376","redemption_price":"16.6021","nav_total":"2,880,020,878.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"16.6889","change_start":"-0.1978","change_end":"1.1713%","change_type":"fall","selling_price":"16.8559","redemption_price":"16.522","nav_total":"2,859,943,583.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"16.8867","change_start":"+0.0077","change_end":"0.0456%","change_type":"up","selling_price":"17.0557","redemption_price":"16.7178","nav_total":"2,907,226,357.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"16.8790","change_start":"-0.0823","change_end":"0.4852%","change_type":"fall","selling_price":"17.0479","redemption_price":"16.7102","nav_total":"2,906,434,666.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"16.9613","change_start":"-0.2677","change_end":"1.5538%","change_type":"fall","selling_price":"17.131","redemption_price":"16.7917","nav_total":"2,929,869,066.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"17.2290","change_start":"-0.1004","change_end":"0.5794%","change_type":"fall","selling_price":"17.4014","redemption_price":"17.0567","nav_total":"2,976,116,212.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"17.3294","change_start":"+0.0346","change_end":"0.2001%","change_type":"up","selling_price":"17.5028","redemption_price":"17.1561","nav_total":"2,994,329,558.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"17.2948","change_start":"+0.0043","change_end":"0.0249%","change_type":"up","selling_price":"17.4678","redemption_price":"17.1219","nav_total":"2,988,570,762.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"17.2905","change_start":"+0.1817","change_end":"1.0620%","change_type":"up","selling_price":"17.4635","redemption_price":"17.1176","nav_total":"2,988,511,591.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"17.1088","change_start":"+0.0205","change_end":"0.1200%","change_type":"up","selling_price":"17.28","redemption_price":"16.9377","nav_total":"2,963,711,522.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"17.0883","change_start":"+0.1605","change_end":"0.9481%","change_type":"up","selling_price":"17.2593","redemption_price":"16.9174","nav_total":"2,960,279,096.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"16.9278","change_start":"-0.2396","change_end":"1.3957%","change_type":"fall","selling_price":"17.0972","redemption_price":"16.7585","nav_total":"2,926,481,052.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"17.1674","change_start":"-0.1306","change_end":"0.7550%","change_type":"fall","selling_price":"17.3392","redemption_price":"16.9957","nav_total":"2,969,966,257.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"17.2980","change_start":"+0.1558","change_end":"0.9089%","change_type":"up","selling_price":"17.4711","redemption_price":"17.125","nav_total":"2,992,686,681.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"17.1422","change_start":"+0.0402","change_end":"0.2351%","change_type":"up","selling_price":"17.3137","redemption_price":"16.9708","nav_total":"2,966,639,621.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"17.1020","change_start":"-0.1084","change_end":"0.6299%","change_type":"fall","selling_price":"17.2731","redemption_price":"16.931","nav_total":"2,959,783,843.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"17.2104","change_start":"-0.0368","change_end":"0.2134%","change_type":"fall","selling_price":"17.3826","redemption_price":"17.0383","nav_total":"2,981,993,255.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"17.2472","change_start":"+0.1865","change_end":"1.0932%","change_type":"up","selling_price":"17.4198","redemption_price":"17.0747","nav_total":"2,989,004,855.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"17.0607","change_start":"+0.1555","change_end":"0.9198%","change_type":"up","selling_price":"17.2314","redemption_price":"16.8901","nav_total":"2,958,515,723.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"16.9052","change_start":"-0.1854","change_end":"1.0848%","change_type":"fall","selling_price":"17.0744","redemption_price":"16.7361","nav_total":"2,931,811,386.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"17.0906","change_start":"+0.0039","change_end":"0.0228%","change_type":"up","selling_price":"17.2616","redemption_price":"16.9197","nav_total":"2,963,942,807.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"17.0867","change_start":"+0.2179","change_end":"1.2917%","change_type":"up","selling_price":"17.2577","redemption_price":"16.9158","nav_total":"2,963,248,020.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"16.8688","change_start":"+0.1502","change_end":"0.8984%","change_type":"up","selling_price":"17.0376","redemption_price":"16.7001","nav_total":"2,923,501,536.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"16.7186","change_start":"+0.0929","change_end":"0.5588%","change_type":"up","selling_price":"16.8859","redemption_price":"16.5514","nav_total":"2,907,415,896.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"16.6257","change_start":"-0.2793","change_end":"1.6522%","change_type":"fall","selling_price":"16.7921","redemption_price":"16.4594","nav_total":"2,891,103,506.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"16.9050","change_start":"+0.0766","change_end":"0.4552%","change_type":"up","selling_price":"17.0742","redemption_price":"16.7359","nav_total":"2,939,130,377.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"16.8284","change_start":"-0.0323","change_end":"0.1916%","change_type":"fall","selling_price":"16.9968","redemption_price":"16.6601","nav_total":"2,926,939,909.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"16.8607","change_start":"+0.0435","change_end":"0.2587%","change_type":"up","selling_price":"17.0294","redemption_price":"16.6921","nav_total":"2,930,100,876.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"16.8172","change_start":"-0.1004","change_end":"0.5935%","change_type":"fall","selling_price":"16.9855","redemption_price":"16.649","nav_total":"2,922,804,853.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"16.9176","change_start":"-0.2188","change_end":"1.2768%","change_type":"fall","selling_price":"17.0869","redemption_price":"16.7484","nav_total":"2,936,940,906.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"17.1364","change_start":"-0.0453","change_end":"0.2637%","change_type":"fall","selling_price":"17.3079","redemption_price":"16.965","nav_total":"2,976,266,874.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"17.1817","change_start":"+0.1449","change_end":"0.8505%","change_type":"up","selling_price":"17.3536","redemption_price":"17.0099","nav_total":"2,984,281,105.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"17.0368","change_start":"-0.0473","change_end":"0.2769%","change_type":"fall","selling_price":"17.2073","redemption_price":"16.8664","nav_total":"2,961,502,687.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"17.0841","change_start":"+0.2137","change_end":"1.2667%","change_type":"up","selling_price":"17.255","redemption_price":"16.9133","nav_total":"2,970,426,624.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"16.8704","change_start":"-0.0191","change_end":"0.1131%","change_type":"fall","selling_price":"17.0392","redemption_price":"16.7017","nav_total":"2,933,559,118.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"16.8895","change_start":"+0.1854","change_end":"1.1099%","change_type":"up","selling_price":"17.0585","redemption_price":"16.7206","nav_total":"2,936,783,165.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"16.7041","change_start":"+0.0469","change_end":"0.2816%","change_type":"up","selling_price":"16.8712","redemption_price":"16.5371","nav_total":"2,903,427,305.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"16.6572","change_start":"+0.0672","change_end":"0.4051%","change_type":"up","selling_price":"16.8239","redemption_price":"16.4906","nav_total":"2,895,263,450.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"16.5900","change_start":"-0.1840","change_end":"1.0969%","change_type":"fall","selling_price":"16.756","redemption_price":"16.4241","nav_total":"2,882,578,442.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"16.7740","change_start":"-0.1088","change_end":"0.6444%","change_type":"fall","selling_price":"16.9418","redemption_price":"16.6063","nav_total":"2,913,713,865.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"16.8828","change_start":"+0.1271","change_end":"0.7585%","change_type":"up","selling_price":"17.0517","redemption_price":"16.714","nav_total":"2,933,012,946.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"16.7557","change_start":"-0.2143","change_end":"1.2628%","change_type":"fall","selling_price":"16.9234","redemption_price":"16.5881","nav_total":"2,909,579,022.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"16.9700","change_start":"-0.1175","change_end":"0.6876%","change_type":"fall","selling_price":"17.1398","redemption_price":"16.8003","nav_total":"2,963,662,555.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"17.0875","change_start":"+0.0752","change_end":"0.4420%","change_type":"up","selling_price":"17.2585","redemption_price":"16.9166","nav_total":"2,986,506,599.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"17.0123","change_start":"-0.0361","change_end":"0.2118%","change_type":"fall","selling_price":"17.1825","redemption_price":"16.8422","nav_total":"2,972,859,917.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"17.0484","change_start":"-0.2322","change_end":"1.3437%","change_type":"fall","selling_price":"17.219","redemption_price":"16.8779","nav_total":"2,978,651,228.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"17.2806","change_start":"-0.0859","change_end":"0.4946%","change_type":"fall","selling_price":"17.4535","redemption_price":"17.1078","nav_total":"3,019,436,698.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"17.3665","change_start":"+0.1401","change_end":"0.8133%","change_type":"up","selling_price":"17.5403","redemption_price":"17.1928","nav_total":"3,035,951,330.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"17.2264","change_start":"-0.0839","change_end":"0.4847%","change_type":"fall","selling_price":"17.3988","redemption_price":"17.0541","nav_total":"3,011,546,372.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"17.3103","change_start":"-0.1603","change_end":"0.9175%","change_type":"fall","selling_price":"17.4835","redemption_price":"17.1372","nav_total":"3,032,538,872.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"17.4706","change_start":"+0.1619","change_end":"0.9354%","change_type":"up","selling_price":"17.6454","redemption_price":"17.2959","nav_total":"3,078,878,461.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"17.3087","change_start":"-0.0768","change_end":"0.4417%","change_type":"fall","selling_price":"17.4819","redemption_price":"17.1356","nav_total":"3,051,584,107.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"17.3855","change_start":"-0.0645","change_end":"0.3696%","change_type":"fall","selling_price":"17.5595","redemption_price":"17.2116","nav_total":"3,069,876,532.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"17.4500","change_start":"+0.2309","change_end":"1.3410%","change_type":"up","selling_price":"17.6246","redemption_price":"17.2755","nav_total":"3,082,965,934.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"17.2191","change_start":"+0.0713","change_end":"0.4158%","change_type":"up","selling_price":"17.3914","redemption_price":"17.0469","nav_total":"3,028,998,272.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"17.1478","change_start":"+0.0130","change_end":"0.0759%","change_type":"up","selling_price":"17.3194","redemption_price":"16.9763","nav_total":"3,016,714,632.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"17.1348","change_start":"-0.0856","change_end":"0.4971%","change_type":"fall","selling_price":"17.3062","redemption_price":"16.9635","nav_total":"3,015,226,971.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"17.2204","change_start":"+0.0895","change_end":"0.5224%","change_type":"up","selling_price":"17.3927","redemption_price":"17.0482","nav_total":"3,030,138,327.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"17.1309","change_start":"+0.0554","change_end":"0.3244%","change_type":"up","selling_price":"17.3023","redemption_price":"16.9596","nav_total":"3,017,482,986.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"17.0755","change_start":"+0.1082","change_end":"0.6377%","change_type":"up","selling_price":"17.2464","redemption_price":"16.9047","nav_total":"3,005,592,000.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"16.9673","change_start":"+0.2512","change_end":"1.5027%","change_type":"up","selling_price":"17.1371","redemption_price":"16.7976","nav_total":"2,986,911,368.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"16.7161","change_start":"+0.0944","change_end":"0.5679%","change_type":"up","selling_price":"16.8834","redemption_price":"16.5489","nav_total":"2,943,949,460.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"16.6217","change_start":"+0.0911","change_end":"0.5511%","change_type":"up","selling_price":"16.788","redemption_price":"16.4555","nav_total":"2,929,613,430.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"16.5306","change_start":"-0.0138","change_end":"0.0834%","change_type":"fall","selling_price":"16.696","redemption_price":"16.3653","nav_total":"2,911,753,714.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"16.5444","change_start":"-0.2481","change_end":"1.4774%","change_type":"fall","selling_price":"16.7099","redemption_price":"16.379","nav_total":"2,916,276,421.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"16.7925","change_start":"+0.0133","change_end":"0.0793%","change_type":"up","selling_price":"16.9605","redemption_price":"16.6246","nav_total":"2,957,671,397.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"16.7792","change_start":"-0.0848","change_end":"0.5028%","change_type":"fall","selling_price":"16.9471","redemption_price":"16.6114","nav_total":"2,953,850,049.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"16.8640","change_start":"-0.1402","change_end":"0.8245%","change_type":"fall","selling_price":"17.0327","redemption_price":"16.6954","nav_total":"2,968,703,745.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"17.0042","change_start":"+0.0462","change_end":"0.2724%","change_type":"up","selling_price":"17.1743","redemption_price":"16.8342","nav_total":"2,993,083,787.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"16.9580","change_start":"+0.0142","change_end":"0.0838%","change_type":"up","selling_price":"17.1277","redemption_price":"16.7884","nav_total":"2,990,616,678.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"16.9438","change_start":"+0.2889","change_end":"1.7346%","change_type":"up","selling_price":"17.1133","redemption_price":"16.7744","nav_total":"2,988,898,911.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"16.6549","change_start":"-0.0449","change_end":"0.2689%","change_type":"fall","selling_price":"16.8216","redemption_price":"16.4884","nav_total":"2,936,012,420.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"16.6998","change_start":"-0.3894","change_end":"2.2786%","change_type":"fall","selling_price":"16.8669","redemption_price":"16.5328","nav_total":"2,945,356,190.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"17.0892","change_start":"+0.0333","change_end":"0.1952%","change_type":"up","selling_price":"17.2602","redemption_price":"16.9183","nav_total":"3,015,041,064.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"17.0559","change_start":"-0.0709","change_end":"0.4140%","change_type":"fall","selling_price":"17.2266","redemption_price":"16.8853","nav_total":"3,007,678,775.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"17.1268","change_start":"+0.0871","change_end":"0.5112%","change_type":"up","selling_price":"17.2982","redemption_price":"16.9555","nav_total":"3,021,088,311.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"17.0397","change_start":"-0.2870","change_end":"1.6564%","change_type":"fall","selling_price":"17.2102","redemption_price":"16.8693","nav_total":"3,006,978,727.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"17.3267","change_start":"-0.1068","change_end":"0.6126%","change_type":"fall","selling_price":"17.5001","redemption_price":"17.1534","nav_total":"3,058,693,695.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"17.4335","change_start":"+0.2552","change_end":"1.4856%","change_type":"up","selling_price":"17.6079","redemption_price":"17.2592","nav_total":"3,073,918,828.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"17.1783","change_start":"-0.0272","change_end":"0.1581%","change_type":"fall","selling_price":"17.3502","redemption_price":"17.0065","nav_total":"3,025,499,494.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"17.2055","change_start":"-0.1422","change_end":"0.8197%","change_type":"fall","selling_price":"17.3777","redemption_price":"17.0334","nav_total":"3,031,566,096.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"17.3477","change_start":"-0.0710","change_end":"0.4076%","change_type":"fall","selling_price":"17.5213","redemption_price":"17.1742","nav_total":"3,053,873,792.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"17.4187","change_start":"-0.0547","change_end":"0.3130%","change_type":"fall","selling_price":"17.593","redemption_price":"17.2445","nav_total":"3,066,037,875.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"17.4734","change_start":"+0.0030","change_end":"0.0172%","change_type":"up","selling_price":"17.6482","redemption_price":"17.2987","nav_total":"3,071,037,249.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"17.4704","change_start":"-0.2286","change_end":"1.2916%","change_type":"fall","selling_price":"17.6452","redemption_price":"17.2957","nav_total":"3,063,708,571.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"17.6990","change_start":"+0.0915","change_end":"0.5197%","change_type":"up","selling_price":"17.8761","redemption_price":"17.522","nav_total":"3,103,547,038.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"17.6075","change_start":"-0.0403","change_end":"0.2284%","change_type":"fall","selling_price":"17.7837","redemption_price":"17.4314","nav_total":"3,090,617,998.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"17.6478","change_start":"+0.0313","change_end":"0.1777%","change_type":"up","selling_price":"17.8244","redemption_price":"17.4713","nav_total":"3,096,899,778.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"17.6165","change_start":"-0.0380","change_end":"0.2152%","change_type":"fall","selling_price":"17.7928","redemption_price":"17.4403","nav_total":"3,091,789,145.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"17.6545","change_start":"+0.1510","change_end":"0.8627%","change_type":"up","selling_price":"17.8311","redemption_price":"17.478","nav_total":"3,098,465,076.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"17.5035","change_start":"-0.2330","change_end":"1.3137%","change_type":"fall","selling_price":"17.6786","redemption_price":"17.3285","nav_total":"3,071,982,267.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"17.7365","change_start":"-0.0899","change_end":"0.5043%","change_type":"fall","selling_price":"17.914","redemption_price":"17.5591","nav_total":"3,112,439,731.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"17.8264","change_start":"-0.0026","change_end":"0.0146%","change_type":"fall","selling_price":"18.0048","redemption_price":"17.6481","nav_total":"3,129,714,455.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"17.8290","change_start":"+0.0037","change_end":"0.0208%","change_type":"up","selling_price":"18.0074","redemption_price":"17.6507","nav_total":"3,130,456,383.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"17.8253","change_start":"+0.0605","change_end":"0.3406%","change_type":"up","selling_price":"18.0037","redemption_price":"17.647","nav_total":"3,126,687,062.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"17.7648","change_start":"+0.0049","change_end":"0.0276%","change_type":"up","selling_price":"17.9425","redemption_price":"17.5872","nav_total":"3,123,950,056.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"17.7599","change_start":"-0.1826","change_end":"1.0177%","change_type":"fall","selling_price":"17.9376","redemption_price":"17.5823","nav_total":"3,127,933,791.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"17.9425","change_start":"+0.0344","change_end":"0.1921%","change_type":"up","selling_price":"18.122","redemption_price":"17.7631","nav_total":"3,163,055,169.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"17.9081","change_start":"+0.1164","change_end":"0.6542%","change_type":"up","selling_price":"18.0873","redemption_price":"17.729","nav_total":"3,157,395,657.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"17.7917","change_start":"-0.1081","change_end":"0.6039%","change_type":"fall","selling_price":"17.9697","redemption_price":"17.6138","nav_total":"3,143,688,661.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"17.8998","change_start":"+0.1280","change_end":"0.7202%","change_type":"up","selling_price":"18.0789","redemption_price":"17.7208","nav_total":"3,163,400,051.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"17.7718","change_start":"+0.0551","change_end":"0.3110%","change_type":"up","selling_price":"17.9496","redemption_price":"17.5941","nav_total":"3,147,152,026.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"17.7167","change_start":"-0.0630","change_end":"0.3543%","change_type":"fall","selling_price":"17.894","redemption_price":"17.5395","nav_total":"3,139,066,424.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"17.7797","change_start":"-0.0497","change_end":"0.2788%","change_type":"fall","selling_price":"17.9576","redemption_price":"17.6019","nav_total":"3,151,808,326.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"17.8294","change_start":"-0.0556","change_end":"0.3109%","change_type":"fall","selling_price":"18.0078","redemption_price":"17.6511","nav_total":"3,167,293,592.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"17.8850","change_start":"+0.0986","change_end":"0.5544%","change_type":"up","selling_price":"18.064","redemption_price":"17.7061","nav_total":"3,201,487,610.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"17.7864","change_start":"-0.0413","change_end":"0.2317%","change_type":"fall","selling_price":"17.9644","redemption_price":"17.6085","nav_total":"3,193,751,960.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"17.8277","change_start":"+0.2871","change_end":"1.6368%","change_type":"up","selling_price":"18.0061","redemption_price":"17.6494","nav_total":"3,207,886,511.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"17.5406","change_start":"+0.2512","change_end":"1.4529%","change_type":"up","selling_price":"17.7161","redemption_price":"17.3652","nav_total":"3,156,591,258.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"17.2894","change_start":"+0.0087","change_end":"0.0503%","change_type":"up","selling_price":"17.4624","redemption_price":"17.1165","nav_total":"3,112,758,227.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"17.2807","change_start":"-0.0849","change_end":"0.4889%","change_type":"fall","selling_price":"17.4536","redemption_price":"17.1079","nav_total":"3,111,220,915.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"17.3656","change_start":"+0.1334","change_end":"0.7741%","change_type":"up","selling_price":"17.5394","redemption_price":"17.1919","nav_total":"3,126,034,439.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"17.2322","change_start":"-0.0525","change_end":"0.3037%","change_type":"fall","selling_price":"17.4046","redemption_price":"17.0599","nav_total":"3,101,508,501.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"17.2847","change_start":"+0.0536","change_end":"0.3111%","change_type":"up","selling_price":"17.4576","redemption_price":"17.1119","nav_total":"3,111,758,972.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"17.2311","change_start":"-0.1860","change_end":"1.0679%","change_type":"fall","selling_price":"17.4035","redemption_price":"17.0588","nav_total":"3,101,635,031.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"17.4171","change_start":"+0.1291","change_end":"0.7468%","change_type":"up","selling_price":"17.5914","redemption_price":"17.2429","nav_total":"3,138,849,013.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"17.2880","change_start":"-0.0167","change_end":"0.0965%","change_type":"fall","selling_price":"17.461","redemption_price":"17.1151","nav_total":"3,116,670,192.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"17.3047","change_start":"+0.0227","change_end":"0.1314%","change_type":"up","selling_price":"17.4778","redemption_price":"17.1317","nav_total":"3,118,652,758.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"17.2820","change_start":"+0.3077","change_end":"1.8127%","change_type":"up","selling_price":"17.4549","redemption_price":"17.1092","nav_total":"3,111,071,424.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"16.9743","change_start":"+0.2767","change_end":"1.6571%","change_type":"up","selling_price":"17.1441","redemption_price":"16.8046","nav_total":"3,051,193,799.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"16.6976","change_start":"-0.1186","change_end":"0.7053%","change_type":"fall","selling_price":"16.8647","redemption_price":"16.5306","nav_total":"3,004,041,239.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"16.8162","change_start":"-0.5866","change_end":"3.3707%","change_type":"fall","selling_price":"16.9845","redemption_price":"16.648","nav_total":"3,023,043,329.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"17.4028","change_start":"+0.0234","change_end":"0.1346%","change_type":"up","selling_price":"17.5769","redemption_price":"17.2288","nav_total":"3,118,402,808.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"17.3794","change_start":"-0.1117","change_end":"0.6386%","change_type":"fall","selling_price":"17.5533","redemption_price":"17.2056","nav_total":"3,115,142,285.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"17.4911","change_start":"+0.0780","change_end":"0.4479%","change_type":"up","selling_price":"17.6661","redemption_price":"17.3162","nav_total":"3,125,379,311.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"17.4131","change_start":"-0.2311","change_end":"1.3098%","change_type":"fall","selling_price":"17.5873","redemption_price":"17.239","nav_total":"3,102,252,037.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"17.6442","change_start":"-0.1172","change_end":"0.6599%","change_type":"fall","selling_price":"17.8207","redemption_price":"17.4678","nav_total":"3,142,164,385.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"17.7614","change_start":"-0.0596","change_end":"0.3344%","change_type":"fall","selling_price":"17.9391","redemption_price":"17.5838","nav_total":"3,163,037,769.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"17.8210","change_start":"+0.2468","change_end":"1.4043%","change_type":"up","selling_price":"17.9993","redemption_price":"17.6428","nav_total":"3,176,066,487.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"17.5742","change_start":"-0.0831","change_end":"0.4706%","change_type":"fall","selling_price":"17.75","redemption_price":"17.3985","nav_total":"3,122,084,334.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"17.6573","change_start":"+0.4899","change_end":"2.8537%","change_type":"up","selling_price":"17.834","redemption_price":"17.4807","nav_total":"3,092,020,245.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"17.1674","change_start":"+0.1101","change_end":"0.6455%","change_type":"up","selling_price":"17.3392","redemption_price":"16.9957","nav_total":"3,002,112,785.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"17.0573","change_start":"-0.1729","change_end":"1.0035%","change_type":"fall","selling_price":"17.228","redemption_price":"16.8867","nav_total":"2,975,920,994.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"17.2302","change_start":"-0.3704","change_end":"2.1045%","change_type":"fall","selling_price":"17.4026","redemption_price":"17.0579","nav_total":"2,991,959,565.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"17.6006","change_start":"-0.1706","change_end":"0.9600%","change_type":"fall","selling_price":"17.7767","redemption_price":"17.4246","nav_total":"3,042,282,166.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"17.7712","change_start":"-0.3528","change_end":"1.9466%","change_type":"fall","selling_price":"17.949","redemption_price":"17.5935","nav_total":"3,064,174,324.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"18.1240","change_start":"-0.2064","change_end":"1.1260%","change_type":"fall","selling_price":"18.3053","redemption_price":"17.9428","nav_total":"3,117,143,104.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"18.3304","change_start":"-0.1819","change_end":"0.9826%","change_type":"fall","selling_price":"18.5138","redemption_price":"18.1471","nav_total":"3,153,861,795.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"18.5123","change_start":"+0.0574","change_end":"0.3110%","change_type":"up","selling_price":"18.6975","redemption_price":"18.3272","nav_total":"3,199,679,003.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"18.4549","change_start":"-0.0066","change_end":"0.0358%","change_type":"fall","selling_price":"18.6396","redemption_price":"18.2704","nav_total":"3,191,691,240.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"18.4615","change_start":"-0.0723","change_end":"0.3901%","change_type":"fall","selling_price":"18.6462","redemption_price":"18.2769","nav_total":"3,192,795,620.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"18.5338","change_start":"+0.0079","change_end":"0.0426%","change_type":"up","selling_price":"18.7192","redemption_price":"18.3485","nav_total":"3,202,818,449.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"18.5259","change_start":"-0.0396","change_end":"0.2133%","change_type":"fall","selling_price":"18.7113","redemption_price":"18.3406","nav_total":"3,207,344,475.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"18.5655","change_start":"+0.1405","change_end":"0.7626%","change_type":"up","selling_price":"18.7513","redemption_price":"18.3798","nav_total":"3,229,456,053.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"18.4250","change_start":"-0.1008","change_end":"0.5441%","change_type":"fall","selling_price":"18.6094","redemption_price":"18.2407","nav_total":"3,213,686,668.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"18.5258","change_start":"+0.0183","change_end":"0.0989%","change_type":"up","selling_price":"18.7112","redemption_price":"18.3405","nav_total":"3,237,998,332.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"18.5075","change_start":"+0.1985","change_end":"1.0842%","change_type":"up","selling_price":"18.6927","redemption_price":"18.3224","nav_total":"3,238,769,935.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"18.3090","change_start":"+0.2621","change_end":"1.4523%","change_type":"up","selling_price":"18.4922","redemption_price":"18.1259","nav_total":"3,204,693,514.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"18.0469","change_start":"-0.0435","change_end":"0.2405%","change_type":"fall","selling_price":"18.2275","redemption_price":"17.8664","nav_total":"3,160,013,739.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"18.0904","change_start":"-0.0365","change_end":"0.2014%","change_type":"fall","selling_price":"18.2714","redemption_price":"17.9095","nav_total":"3,170,840,596.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"18.1269","change_start":"+0.1448","change_end":"0.8052%","change_type":"up","selling_price":"18.3083","redemption_price":"17.9456","nav_total":"3,178,378,367.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"17.9821","change_start":"-0.0886","change_end":"0.4903%","change_type":"fall","selling_price":"18.162","redemption_price":"17.8023","nav_total":"3,155,542,869.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"18.0707","change_start":"-0.0660","change_end":"0.3639%","change_type":"fall","selling_price":"18.2515","redemption_price":"17.89","nav_total":"3,169,362,469.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"18.1367","change_start":"+0.2474","change_end":"1.3829%","change_type":"up","selling_price":"18.3182","redemption_price":"17.9553","nav_total":"3,174,636,286.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"17.8893","change_start":"-0.0849","change_end":"0.4723%","change_type":"fall","selling_price":"18.0683","redemption_price":"17.7104","nav_total":"3,128,819,686.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"17.9742","change_start":"+0.1230","change_end":"0.6890%","change_type":"up","selling_price":"18.154","redemption_price":"17.7945","nav_total":"3,140,662,671.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"17.8512","change_start":"-0.1411","change_end":"0.7842%","change_type":"fall","selling_price":"18.0298","redemption_price":"17.6727","nav_total":"3,120,530,677.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"17.9923","change_start":"-0.1239","change_end":"0.6839%","change_type":"fall","selling_price":"18.1723","redemption_price":"17.8124","nav_total":"3,144,050,113.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"18.1162","change_start":"+0.0095","change_end":"0.0525%","change_type":"up","selling_price":"18.2975","redemption_price":"17.935","nav_total":"3,166,306,648.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"18.1067","change_start":"-0.1107","change_end":"0.6077%","change_type":"fall","selling_price":"18.2879","redemption_price":"17.9256","nav_total":"3,166,033,330.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"18.2174","change_start":"+0.0947","change_end":"0.5225%","change_type":"up","selling_price":"18.3997","redemption_price":"18.0352","nav_total":"3,186,114,945.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"18.1227","change_start":"-0.1166","change_end":"0.6393%","change_type":"fall","selling_price":"18.304","redemption_price":"17.9415","nav_total":"3,212,458,949.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"18.2393","change_start":"+0.2269","change_end":"1.2597%","change_type":"up","selling_price":"18.4218","redemption_price":"18.0569","nav_total":"3,222,754,584.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"18.0124","change_start":"+0.0204","change_end":"0.1134%","change_type":"up","selling_price":"18.1926","redemption_price":"17.8323","nav_total":"3,180,317,606.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"17.9920","change_start":"-0.0153","change_end":"0.0850%","change_type":"fall","selling_price":"18.172","redemption_price":"17.8121","nav_total":"3,179,625,649.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"18.0073","change_start":"+0.1443","change_end":"0.8078%","change_type":"up","selling_price":"18.1875","redemption_price":"17.8272","nav_total":"3,183,885,408.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"17.8630","change_start":"+0.1041","change_end":"0.5862%","change_type":"up","selling_price":"18.0417","redemption_price":"17.6844","nav_total":"3,158,769,318.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"17.7589","change_start":"+0.1490","change_end":"0.8461%","change_type":"up","selling_price":"17.9366","redemption_price":"17.5813","nav_total":"3,139,788,538.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"17.6099","change_start":"+0.1115","change_end":"0.6372%","change_type":"up","selling_price":"17.7861","redemption_price":"17.4338","nav_total":"3,139,811,824.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"17.4984","change_start":"-0.0214","change_end":"0.1221%","change_type":"fall","selling_price":"17.6735","redemption_price":"17.3234","nav_total":"3,119,751,145.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"17.5198","change_start":"-0.0485","change_end":"0.2761%","change_type":"fall","selling_price":"17.6951","redemption_price":"17.3446","nav_total":"3,120,204,957.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"17.5683","change_start":"+0.0630","change_end":"0.3599%","change_type":"up","selling_price":"17.7441","redemption_price":"17.3926","nav_total":"3,126,850,540.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"17.5053","change_start":"-0.2386","change_end":"1.3447%","change_type":"fall","selling_price":"17.6805","redemption_price":"17.3302","nav_total":"3,117,800,481.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"17.7439","change_start":"+0.0237","change_end":"0.1337%","change_type":"up","selling_price":"17.9214","redemption_price":"17.5665","nav_total":"3,160,720,922.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"17.7202","change_start":"+0.0624","change_end":"0.3534%","change_type":"up","selling_price":"17.8975","redemption_price":"17.543","nav_total":"3,155,847,203.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"17.6578","change_start":"-0.1462","change_end":"0.8212%","change_type":"fall","selling_price":"17.8345","redemption_price":"17.4812","nav_total":"3,137,718,691.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"17.8040","change_start":"-0.1571","change_end":"0.8747%","change_type":"fall","selling_price":"17.9821","redemption_price":"17.626","nav_total":"3,163,022,501.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"17.9611","change_start":"+0.2838","change_end":"1.6054%","change_type":"up","selling_price":"18.1408","redemption_price":"17.7815","nav_total":"3,189,852,264.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"17.6773","change_start":"+0.0467","change_end":"0.2649%","change_type":"up","selling_price":"17.8542","redemption_price":"17.5005","nav_total":"3,135,759,227.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"17.6306","change_start":"+0.0553","change_end":"0.3146%","change_type":"up","selling_price":"17.807","redemption_price":"17.4543","nav_total":"3,126,365,710.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"17.5753","change_start":"-0.4239","change_end":"2.3551%","change_type":"fall","selling_price":"17.7512","redemption_price":"17.3995","nav_total":"3,108,972,499.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"17.9992","change_start":"+0.0565","change_end":"0.3149%","change_type":"up","selling_price":"18.1793","redemption_price":"17.8192","nav_total":"3,182,253,583.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"17.9427","change_start":"-0.3046","change_end":"1.6693%","change_type":"fall","selling_price":"18.1222","redemption_price":"17.7633","nav_total":"3,171,159,009.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"18.2473","change_start":"+0.0126","change_end":"0.0691%","change_type":"up","selling_price":"18.4299","redemption_price":"18.0648","nav_total":"3,225,576,680.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"18.2347","change_start":"-0.0056","change_end":"0.0307%","change_type":"fall","selling_price":"18.4171","redemption_price":"18.0524","nav_total":"3,230,203,952.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"18.2403","change_start":"-0.1523","change_end":"0.8281%","change_type":"fall","selling_price":"18.4228","redemption_price":"18.0579","nav_total":"3,231,471,530.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"18.3926","change_start":"+0.0857","change_end":"0.4681%","change_type":"up","selling_price":"18.5766","redemption_price":"18.2087","nav_total":"3,261,449,694.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"18.3069","change_start":"-0.0414","change_end":"0.2256%","change_type":"fall","selling_price":"18.4901","redemption_price":"18.1238","nav_total":"3,250,365,307.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"18.3483","change_start":"+0.0041","change_end":"0.0224%","change_type":"up","selling_price":"18.5319","redemption_price":"18.1648","nav_total":"3,258,292,573.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"18.3442","change_start":"+0.0728","change_end":"0.3984%","change_type":"up","selling_price":"18.5277","redemption_price":"18.1608","nav_total":"3,260,074,114.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"18.2714","change_start":"+0.0429","change_end":"0.2353%","change_type":"up","selling_price":"18.4542","redemption_price":"18.0887","nav_total":"3,250,929,155.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"18.2285","change_start":"+0.0040","change_end":"0.0219%","change_type":"up","selling_price":"18.4109","redemption_price":"18.0462","nav_total":"3,244,642,524.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"18.2245","change_start":"+0.1753","change_end":"0.9712%","change_type":"up","selling_price":"18.4068","redemption_price":"18.0423","nav_total":"3,241,043,476.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"18.0492","change_start":"+0.1112","change_end":"0.6199%","change_type":"up","selling_price":"18.2298","redemption_price":"17.8687","nav_total":"3,215,649,802.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"17.9380","change_start":"-0.1484","change_end":"0.8205%","change_type":"fall","selling_price":"18.1175","redemption_price":"17.7586","nav_total":"3,196,803,912.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"18.0864","change_start":"+0.0334","change_end":"0.1850%","change_type":"up","selling_price":"18.2674","redemption_price":"17.9055","nav_total":"3,219,871,030.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"18.0530","change_start":"-0.0228","change_end":"0.1261%","change_type":"fall","selling_price":"18.2336","redemption_price":"17.8725","nav_total":"3,218,974,149.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"18.0758","change_start":"-0.0434","change_end":"0.2395%","change_type":"fall","selling_price":"18.2567","redemption_price":"17.895","nav_total":"3,221,298,916.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"18.1192","change_start":"+0.0289","change_end":"0.1598%","change_type":"up","selling_price":"18.3005","redemption_price":"17.938","nav_total":"3,229,141,000.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"18.0903","change_start":"-0.0506","change_end":"0.2789%","change_type":"fall","selling_price":"18.2713","redemption_price":"17.9094","nav_total":"3,229,243,549.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"18.1409","change_start":"-0.0309","change_end":"0.1700%","change_type":"fall","selling_price":"18.3224","redemption_price":"17.9595","nav_total":"3,212,021,242.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"18.1718","change_start":"+0.0865","change_end":"0.4783%","change_type":"up","selling_price":"18.3536","redemption_price":"17.9901","nav_total":"3,221,997,662.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"18.0853","change_start":"-0.1601","change_end":"0.8775%","change_type":"fall","selling_price":"18.2663","redemption_price":"17.9044","nav_total":"3,204,386,108.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"18.2454","change_start":"+0.1597","change_end":"0.8830%","change_type":"up","selling_price":"18.428","redemption_price":"18.0629","nav_total":"3,244,994,525.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"18.0857","change_start":"+0.0164","change_end":"0.0908%","change_type":"up","selling_price":"18.2667","redemption_price":"17.9048","nav_total":"3,217,282,346.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"18.0693","change_start":"+0.0380","change_end":"0.2107%","change_type":"up","selling_price":"18.2501","redemption_price":"17.8886","nav_total":"3,220,623,818.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"18.0313","change_start":"+0.0684","change_end":"0.3808%","change_type":"up","selling_price":"18.2117","redemption_price":"17.851","nav_total":"3,220,133,821.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"17.9629","change_start":"-0.0201","change_end":"0.1118%","change_type":"fall","selling_price":"18.1426","redemption_price":"17.7833","nav_total":"3,212,672,476.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"17.9830","change_start":"+0.0707","change_end":"0.3947%","change_type":"up","selling_price":"18.1629","redemption_price":"17.8032","nav_total":"3,218,063,565.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"17.9123","change_start":"-0.1016","change_end":"0.5640%","change_type":"fall","selling_price":"18.0915","redemption_price":"17.7332","nav_total":"3,209,291,243.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"18.0139","change_start":"+0.0779","change_end":"0.4343%","change_type":"up","selling_price":"18.1941","redemption_price":"17.8338","nav_total":"3,233,935,864.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"17.9360","change_start":"+0.0671","change_end":"0.3755%","change_type":"up","selling_price":"18.1155","redemption_price":"17.7566","nav_total":"3,225,676,500.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"17.8689","change_start":"+0.0068","change_end":"0.0381%","change_type":"up","selling_price":"18.0477","redemption_price":"17.6902","nav_total":"3,216,453,328.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"17.8621","change_start":"+0.1416","change_end":"0.7991%","change_type":"up","selling_price":"18.0408","redemption_price":"17.6835","nav_total":"3,220,663,722.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"17.7205","change_start":"+0.0121","change_end":"0.0683%","change_type":"up","selling_price":"17.8978","redemption_price":"17.5433","nav_total":"3,205,523,110.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"17.7084","change_start":"-0.0507","change_end":"0.2855%","change_type":"fall","selling_price":"17.8856","redemption_price":"17.5313","nav_total":"3,210,598,978.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"17.7591","change_start":"+0.0861","change_end":"0.4872%","change_type":"up","selling_price":"17.9368","redemption_price":"17.5815","nav_total":"3,227,019,791.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"17.6730","change_start":"-0.0657","change_end":"0.3704%","change_type":"fall","selling_price":"17.8498","redemption_price":"17.4963","nav_total":"3,214,106,562.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"17.7387","change_start":"+0.3738","change_end":"2.1526%","change_type":"up","selling_price":"17.9162","redemption_price":"17.5613","nav_total":"3,228,683,357.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"17.3649","change_start":"-0.0072","change_end":"0.0414%","change_type":"fall","selling_price":"17.5387","redemption_price":"17.1913","nav_total":"3,162,685,165.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"17.3721","change_start":"+0.0668","change_end":"0.3860%","change_type":"up","selling_price":"17.5459","redemption_price":"17.1984","nav_total":"3,164,287,557.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"17.3053","change_start":"-0.0996","change_end":"0.5723%","change_type":"fall","selling_price":"17.4785","redemption_price":"17.1322","nav_total":"3,172,600,025.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"17.4049","change_start":"+0.1681","change_end":"0.9752%","change_type":"up","selling_price":"17.5791","redemption_price":"17.2309","nav_total":"3,193,122,752.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"17.2368","change_start":"+0.2573","change_end":"1.5154%","change_type":"up","selling_price":"17.4093","redemption_price":"17.0644","nav_total":"3,162,946,278.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"16.9795","change_start":"-0.0117","change_end":"0.0689%","change_type":"fall","selling_price":"17.1494","redemption_price":"16.8097","nav_total":"3,111,087,432.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"16.9912","change_start":"-0.2123","change_end":"1.2341%","change_type":"fall","selling_price":"17.1612","redemption_price":"16.8213","nav_total":"3,115,509,270.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"17.2035","change_start":"+0.0094","change_end":"0.0547%","change_type":"up","selling_price":"17.3756","redemption_price":"17.0315","nav_total":"3,150,451,134.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"17.1941","change_start":"-0.2183","change_end":"1.2537%","change_type":"fall","selling_price":"17.3661","redemption_price":"17.0222","nav_total":"3,150,884,961.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"17.4124","change_start":"-0.0888","change_end":"0.5074%","change_type":"fall","selling_price":"17.5866","redemption_price":"17.2383","nav_total":"3,189,774,959.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"17.5012","change_start":"-0.0461","change_end":"0.2627%","change_type":"fall","selling_price":"17.6763","redemption_price":"17.3262","nav_total":"3,203,908,178.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"17.5473","change_start":"-0.0218","change_end":"0.1241%","change_type":"fall","selling_price":"17.7229","redemption_price":"17.3718","nav_total":"3,213,821,457.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"17.5691","change_start":"+0.3217","change_end":"1.8652%","change_type":"up","selling_price":"17.7449","redemption_price":"17.3934","nav_total":"3,217,541,887.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"17.2474","change_start":"-0.2177","change_end":"1.2465%","change_type":"fall","selling_price":"17.42","redemption_price":"17.0749","nav_total":"3,163,912,201.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"17.4651","change_start":"+0.0719","change_end":"0.4134%","change_type":"up","selling_price":"17.6399","redemption_price":"17.2904","nav_total":"3,209,738,557.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"17.3932","change_start":"-0.0606","change_end":"0.3472%","change_type":"fall","selling_price":"17.5672","redemption_price":"17.2193","nav_total":"3,197,255,952.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"17.4538","change_start":"-0.0125","change_end":"0.0716%","change_type":"fall","selling_price":"17.6284","redemption_price":"17.2793","nav_total":"3,210,713,144.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"17.4663","change_start":"+0.0360","change_end":"0.2065%","change_type":"up","selling_price":"17.6411","redemption_price":"17.2916","nav_total":"3,217,857,931.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"17.4303","change_start":"-0.0689","change_end":"0.3937%","change_type":"fall","selling_price":"17.6047","redemption_price":"17.256","nav_total":"3,254,716,663.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"17.4992","change_start":"+0.0392","change_end":"0.2245%","change_type":"up","selling_price":"17.6743","redemption_price":"17.3242","nav_total":"3,271,270,113.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"17.4600","change_start":"+0.1338","change_end":"0.7722%","change_type":"up","selling_price":"17.6347","redemption_price":"17.2854","nav_total":"3,269,950,013.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"17.3262","change_start":"-0.0011","change_end":"0.0063%","change_type":"fall","selling_price":"17.4996","redemption_price":"17.1529","nav_total":"3,247,010,936.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"17.3273","change_start":"+0.0712","change_end":"0.4126%","change_type":"up","selling_price":"17.5007","redemption_price":"17.154","nav_total":"3,251,142,610.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"17.2561","change_start":"+0.0949","change_end":"0.5530%","change_type":"up","selling_price":"17.4288","redemption_price":"17.0835","nav_total":"3,243,740,524.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"17.1612","change_start":"+0.0135","change_end":"0.0787%","change_type":"up","selling_price":"17.3329","redemption_price":"16.9896","nav_total":"3,238,978,907.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"17.1477","change_start":"+0.0145","change_end":"0.0846%","change_type":"up","selling_price":"17.3193","redemption_price":"16.9762","nav_total":"3,240,633,506.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"17.1332","change_start":"+0.1007","change_end":"0.5912%","change_type":"up","selling_price":"17.3046","redemption_price":"16.9619","nav_total":"3,231,572,274.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"17.0325","change_start":"-0.0120","change_end":"0.0704%","change_type":"fall","selling_price":"17.2029","redemption_price":"16.8622","nav_total":"3,213,513,058.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"17.0445","change_start":"+0.0157","change_end":"0.0922%","change_type":"up","selling_price":"17.215","redemption_price":"16.8741","nav_total":"3,214,695,231.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"17.0288","change_start":"+0.0917","change_end":"0.5414%","change_type":"up","selling_price":"17.1992","redemption_price":"16.8585","nav_total":"3,211,112,553.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"16.9371","change_start":"+0.0841","change_end":"0.4990%","change_type":"up","selling_price":"17.1066","redemption_price":"16.7677","nav_total":"3,191,527,784.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"16.8530","change_start":"-0.1209","change_end":"0.7123%","change_type":"fall","selling_price":"17.0216","redemption_price":"16.6845","nav_total":"3,176,073,007.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"16.9739","change_start":"+0.0116","change_end":"0.0684%","change_type":"up","selling_price":"17.1437","redemption_price":"16.8042","nav_total":"3,200,646,248.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"16.9623","change_start":"+0.0964","change_end":"0.5716%","change_type":"up","selling_price":"17.132","redemption_price":"16.7927","nav_total":"3,199,953,319.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"16.8659","change_start":"+0.1660","change_end":"0.9940%","change_type":"up","selling_price":"17.0347","redemption_price":"16.6972","nav_total":"3,181,818,351.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"16.6999","change_start":"-0.2788","change_end":"1.6421%","change_type":"fall","selling_price":"16.867","redemption_price":"16.5329","nav_total":"3,151,716,633.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"16.9787","change_start":"-0.0585","change_end":"0.3434%","change_type":"fall","selling_price":"17.1486","redemption_price":"16.8089","nav_total":"3,204,873,247.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"17.0372","change_start":"+0.1362","change_end":"0.8059%","change_type":"up","selling_price":"17.2077","redemption_price":"16.8668","nav_total":"3,223,810,696.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"16.9010","change_start":"-0.0397","change_end":"0.2343%","change_type":"fall","selling_price":"17.0701","redemption_price":"16.732","nav_total":"3,199,244,937.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"16.9407","change_start":"-0.1077","change_end":"0.6317%","change_type":"fall","selling_price":"17.1102","redemption_price":"16.7713","nav_total":"3,212,103,326.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"17.0484","change_start":"-0.0348","change_end":"0.2037%","change_type":"fall","selling_price":"17.219","redemption_price":"16.8779","nav_total":"3,233,090,692.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"17.0832","change_start":"+0.0838","change_end":"0.4930%","change_type":"up","selling_price":"17.2541","redemption_price":"16.9124","nav_total":"3,261,630,345.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"16.9994","change_start":"-0.0264","change_end":"0.1551%","change_type":"fall","selling_price":"17.1695","redemption_price":"16.8294","nav_total":"3,247,240,936.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"17.0258","change_start":"+0.0437","change_end":"0.2573%","change_type":"up","selling_price":"17.1962","redemption_price":"16.8555","nav_total":"3,253,774,350.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"16.9821","change_start":"+0.0330","change_end":"0.1947%","change_type":"up","selling_price":"17.152","redemption_price":"16.8123","nav_total":"3,246,956,469.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"16.9491","change_start":"-0.0353","change_end":"0.2078%","change_type":"fall","selling_price":"17.1187","redemption_price":"16.7796","nav_total":"3,243,043,258.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"16.9844","change_start":"+0.1942","change_end":"1.1566%","change_type":"up","selling_price":"17.1543","redemption_price":"16.8146","nav_total":"3,251,721,832.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"16.7902","change_start":"+0.3068","change_end":"1.8613%","change_type":"up","selling_price":"16.9582","redemption_price":"16.6223","nav_total":"3,215,239,662.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"16.4834","change_start":"+0.0989","change_end":"0.6036%","change_type":"up","selling_price":"16.6483","redemption_price":"16.3186","nav_total":"3,156,980,244.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"16.3845","change_start":"+0.0651","change_end":"0.3989%","change_type":"up","selling_price":"16.5484","redemption_price":"16.2207","nav_total":"3,138,500,894.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"16.3194","change_start":"+0.1154","change_end":"0.7122%","change_type":"up","selling_price":"16.4827","redemption_price":"16.1562","nav_total":"3,118,609,628.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"16.2040","change_start":"+0.0177","change_end":"0.1094%","change_type":"up","selling_price":"16.3661","redemption_price":"16.042","nav_total":"3,098,609,969.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"16.1863","change_start":"-0.1274","change_end":"0.7809%","change_type":"fall","selling_price":"16.3483","redemption_price":"16.0244","nav_total":"3,092,302,045.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"16.3137","change_start":"-0.1308","change_end":"0.7954%","change_type":"fall","selling_price":"16.4769","redemption_price":"16.1506","nav_total":"3,107,149,115.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"16.4445","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.609","redemption_price":"16.2801","nav_total":"3,132,186,551.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"16.4446","change_start":"+0.0853","change_end":"0.5214%","change_type":"up","selling_price":"16.6091","redemption_price":"16.2802","nav_total":"3,130,704,000.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"16.3593","change_start":"-0.2316","change_end":"1.3959%","change_type":"fall","selling_price":"16.523","redemption_price":"16.1957","nav_total":"3,112,363,077.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"16.5909","change_start":"+0.1154","change_end":"0.7004%","change_type":"up","selling_price":"16.7569","redemption_price":"16.425","nav_total":"3,157,990,735.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"16.4755","change_start":"+0.1304","change_end":"0.7978%","change_type":"up","selling_price":"16.6404","redemption_price":"16.3107","nav_total":"3,135,992,390.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"16.3451","change_start":"+0.0048","change_end":"0.0294%","change_type":"up","selling_price":"16.5087","redemption_price":"16.1816","nav_total":"3,109,485,311.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"16.3403","change_start":"+0.2452","change_end":"1.5234%","change_type":"up","selling_price":"16.5038","redemption_price":"16.1769","nav_total":"3,108,469,289.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"16.0951","change_start":"-0.0350","change_end":"0.2170%","change_type":"fall","selling_price":"16.2562","redemption_price":"15.9341","nav_total":"3,058,924,253.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"16.1301","change_start":"-0.0289","change_end":"0.1788%","change_type":"fall","selling_price":"16.2915","redemption_price":"15.9688","nav_total":"3,066,427,413.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"16.1590","change_start":"-0.3253","change_end":"1.9734%","change_type":"fall","selling_price":"16.3207","redemption_price":"15.9974","nav_total":"3,073,536,868.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"16.4843","change_start":"-0.0308","change_end":"0.1865%","change_type":"fall","selling_price":"16.6492","redemption_price":"16.3195","nav_total":"3,134,645,578.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"16.5151","change_start":"-0.2254","change_end":"1.3464%","change_type":"fall","selling_price":"16.6804","redemption_price":"16.3499","nav_total":"3,139,727,378.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"16.7405","change_start":"+0.0879","change_end":"0.5278%","change_type":"up","selling_price":"16.908","redemption_price":"16.5731","nav_total":"3,183,454,897.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"16.6526","change_start":"+0.0126","change_end":"0.0757%","change_type":"up","selling_price":"16.8192","redemption_price":"16.4861","nav_total":"3,171,627,581.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"16.6400","change_start":"+0.0908","change_end":"0.5487%","change_type":"up","selling_price":"16.8065","redemption_price":"16.4736","nav_total":"3,169,190,480.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"16.5492","change_start":"+0.0275","change_end":"0.1664%","change_type":"up","selling_price":"16.7148","redemption_price":"16.3837","nav_total":"3,150,180,957.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"16.5217","change_start":"-0.2153","change_end":"1.2864%","change_type":"fall","selling_price":"16.687","redemption_price":"16.3565","nav_total":"3,144,541,574.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"16.7370","change_start":"-0.0310","change_end":"0.1849%","change_type":"fall","selling_price":"16.9045","redemption_price":"16.5696","nav_total":"3,193,016,319.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"16.7680","change_start":"+0.0977","change_end":"0.5861%","change_type":"up","selling_price":"16.9358","redemption_price":"16.6003","nav_total":"3,208,332,483.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"16.6703","change_start":"+0.0188","change_end":"0.1129%","change_type":"up","selling_price":"16.8371","redemption_price":"16.5036","nav_total":"3,195,361,304.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"16.6515","change_start":"+0.0386","change_end":"0.2323%","change_type":"up","selling_price":"16.8181","redemption_price":"16.485","nav_total":"3,194,268,352.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"16.6129","change_start":"+0.0417","change_end":"0.2516%","change_type":"up","selling_price":"16.7791","redemption_price":"16.4468","nav_total":"3,187,958,056.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"16.5712","change_start":"+0.1342","change_end":"0.8165%","change_type":"up","selling_price":"16.737","redemption_price":"16.4055","nav_total":"3,192,447,279.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"16.4370","change_start":"+0.1339","change_end":"0.8213%","change_type":"up","selling_price":"16.6015","redemption_price":"16.2726","nav_total":"3,164,167,542.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"16.3031","change_start":"+0.0433","change_end":"0.2663%","change_type":"up","selling_price":"16.4662","redemption_price":"16.1401","nav_total":"3,132,498,652.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"16.2598","change_start":"+0.0918","change_end":"0.5678%","change_type":"up","selling_price":"16.4225","redemption_price":"16.0972","nav_total":"3,124,278,884.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"16.1680","change_start":"+0.0224","change_end":"0.1387%","change_type":"up","selling_price":"16.3298","redemption_price":"16.0063","nav_total":"3,107,201,392.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"16.1456","change_start":"-0.2039","change_end":"1.2471%","change_type":"fall","selling_price":"16.3072","redemption_price":"15.9841","nav_total":"3,102,964,660.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"16.3495","change_start":"+0.0138","change_end":"0.0845%","change_type":"up","selling_price":"16.5131","redemption_price":"16.186","nav_total":"3,146,113,929.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"16.3357","change_start":"-0.0960","change_end":"0.5842%","change_type":"fall","selling_price":"16.4992","redemption_price":"16.1723","nav_total":"3,145,250,199.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"16.4317","change_start":"+0.0985","change_end":"0.6031%","change_type":"up","selling_price":"16.5961","redemption_price":"16.2674","nav_total":"3,165,336,229.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"16.3332","change_start":"+0.1873","change_end":"1.1600%","change_type":"up","selling_price":"16.4966","redemption_price":"16.1699","nav_total":"3,146,658,240.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"16.1459","change_start":"+0.1052","change_end":"0.6558%","change_type":"up","selling_price":"16.3075","redemption_price":"15.9844","nav_total":"3,110,975,927.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"16.0407","change_start":"+0.1542","change_end":"0.9706%","change_type":"up","selling_price":"16.2012","redemption_price":"15.8803","nav_total":"3,092,000,325.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"15.8865","change_start":"-0.0835","change_end":"0.5229%","change_type":"fall","selling_price":"16.0455","redemption_price":"15.7276","nav_total":"3,060,028,480.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"15.9700","change_start":"+0.0673","change_end":"0.4232%","change_type":"up","selling_price":"16.1298","redemption_price":"15.8103","nav_total":"3,076,253,724.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"15.9027","change_start":"+0.0558","change_end":"0.3521%","change_type":"up","selling_price":"16.0618","redemption_price":"15.7437","nav_total":"3,062,875,325.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"15.8469","change_start":"-0.1815","change_end":"1.1324%","change_type":"fall","selling_price":"16.0055","redemption_price":"15.6884","nav_total":"3,052,278,381.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"16.0284","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.1888","redemption_price":"15.8681","nav_total":"3,087,292,738.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"16.0286","change_start":"-0.1103","change_end":"0.6834%","change_type":"fall","selling_price":"16.189","redemption_price":"15.8683","nav_total":"3,086,517,705.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"16.1389","change_start":"-0.1062","change_end":"0.6537%","change_type":"fall","selling_price":"16.3004","redemption_price":"15.9775","nav_total":"3,107,649,240.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"16.2451","change_start":"-0.0071","change_end":"0.0437%","change_type":"fall","selling_price":"16.4077","redemption_price":"16.0826","nav_total":"3,123,616,807.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"16.2522","change_start":"+0.0358","change_end":"0.2208%","change_type":"up","selling_price":"16.4148","redemption_price":"16.0897","nav_total":"3,126,351,794.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"16.2164","change_start":"+0.0103","change_end":"0.0636%","change_type":"up","selling_price":"16.3787","redemption_price":"16.0542","nav_total":"3,120,348,343.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"16.2061","change_start":"+0.1600","change_end":"0.9971%","change_type":"up","selling_price":"16.3683","redemption_price":"16.044","nav_total":"3,118,281,891.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"16.0461","change_start":"-0.0851","change_end":"0.5275%","change_type":"fall","selling_price":"16.2067","redemption_price":"15.8856","nav_total":"3,092,577,962.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"16.1312","change_start":"+0.2390","change_end":"1.5039%","change_type":"up","selling_price":"16.2926","redemption_price":"15.9699","nav_total":"3,109,155,479.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"15.8922","change_start":"-0.1171","change_end":"0.7314%","change_type":"fall","selling_price":"16.0512","redemption_price":"15.7333","nav_total":"3,063,282,867.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"16.0093","change_start":"+0.0580","change_end":"0.3636%","change_type":"up","selling_price":"16.1695","redemption_price":"15.8492","nav_total":"3,097,894,801.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"15.9513","change_start":"+0.0366","change_end":"0.2300%","change_type":"up","selling_price":"16.1109","redemption_price":"15.7918","nav_total":"3,086,380,245.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"15.9147","change_start":"+0.0782","change_end":"0.4938%","change_type":"up","selling_price":"16.0739","redemption_price":"15.7556","nav_total":"3,080,115,538.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"15.8365","change_start":"+0.0575","change_end":"0.3644%","change_type":"up","selling_price":"15.995","redemption_price":"15.6781","nav_total":"3,066,656,629.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"15.7790","change_start":"+0.1837","change_end":"1.1779%","change_type":"up","selling_price":"15.9369","redemption_price":"15.6212","nav_total":"3,058,214,850.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"15.5953","change_start":"+0.1193","change_end":"0.7709%","change_type":"up","selling_price":"15.7514","redemption_price":"15.4393","nav_total":"3,022,561,761.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"15.4760","change_start":"+0.1753","change_end":"1.1457%","change_type":"up","selling_price":"15.6309","redemption_price":"15.3212","nav_total":"3,000,139,728.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"15.3007","change_start":"+0.0069","change_end":"0.0451%","change_type":"up","selling_price":"15.4538","redemption_price":"15.1477","nav_total":"2,966,038,695.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"15.2938","change_start":"+0.1062","change_end":"0.6993%","change_type":"up","selling_price":"15.4468","redemption_price":"15.1409","nav_total":"2,964,140,892.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"15.1876","change_start":"-0.0870","change_end":"0.5696%","change_type":"fall","selling_price":"15.3396","redemption_price":"15.0357","nav_total":"2,940,628,641.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"15.2746","change_start":"+0.0430","change_end":"0.2823%","change_type":"up","selling_price":"15.4274","redemption_price":"15.1219","nav_total":"2,956,683,978.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"15.2316","change_start":"-0.2203","change_end":"1.4257%","change_type":"fall","selling_price":"15.384","redemption_price":"15.0793","nav_total":"2,947,419,675.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"15.4519","change_start":"-0.1072","change_end":"0.6890%","change_type":"fall","selling_price":"15.6065","redemption_price":"15.2974","nav_total":"2,991,589,320.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"15.5591","change_start":"-0.0936","change_end":"0.5980%","change_type":"fall","selling_price":"15.7148","redemption_price":"15.4035","nav_total":"3,012,127,826.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"15.6527","change_start":"+0.2964","change_end":"1.9302%","change_type":"up","selling_price":"15.8093","redemption_price":"15.4962","nav_total":"3,029,186,515.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"15.3563","change_start":"+0.0162","change_end":"0.1056%","change_type":"up","selling_price":"15.51","redemption_price":"15.2027","nav_total":"2,972,007,295.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"15.3401","change_start":"+0.1898","change_end":"1.2528%","change_type":"up","selling_price":"15.4936","redemption_price":"15.1867","nav_total":"2,968,916,491.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"15.1503","change_start":"+0.0619","change_end":"0.4102%","change_type":"up","selling_price":"15.3019","redemption_price":"14.9988","nav_total":"2,931,968,055.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"15.0884","change_start":"-0.0835","change_end":"0.5504%","change_type":"fall","selling_price":"15.2394","redemption_price":"14.9375","nav_total":"2,919,701,035.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"15.1719","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.3237","redemption_price":"15.0202","nav_total":"2,935,716,674.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"15.1712","change_start":"+0.2046","change_end":"1.3670%","change_type":"up","selling_price":"15.323","redemption_price":"15.0195","nav_total":"2,935,550,845.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"14.9666","change_start":"+0.0769","change_end":"0.5165%","change_type":"up","selling_price":"15.1164","redemption_price":"14.8169","nav_total":"2,896,112,785.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"14.8897","change_start":"-0.2003","change_end":"1.3274%","change_type":"fall","selling_price":"15.0387","redemption_price":"14.7408","nav_total":"2,876,628,456.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"15.0900","change_start":"+0.2439","change_end":"1.6429%","change_type":"up","selling_price":"15.241","redemption_price":"14.9391","nav_total":"2,914,269,409.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"14.8461","change_start":"+0.1237","change_end":"0.8402%","change_type":"up","selling_price":"14.9947","redemption_price":"14.6976","nav_total":"2,866,117,209.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"14.7224","change_start":"-0.0951","change_end":"0.6418%","change_type":"fall","selling_price":"14.8697","redemption_price":"14.5752","nav_total":"2,841,755,292.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"14.8175","change_start":"-0.0376","change_end":"0.2531%","change_type":"fall","selling_price":"14.9658","redemption_price":"14.6693","nav_total":"2,859,509,095.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"14.8551","change_start":"-0.2087","change_end":"1.3854%","change_type":"fall","selling_price":"15.0038","redemption_price":"14.7065","nav_total":"2,860,396,191.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"15.0638","change_start":"-0.3289","change_end":"2.1367%","change_type":"fall","selling_price":"15.2145","redemption_price":"14.9132","nav_total":"2,900,117,166.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"15.3927","change_start":"+0.1079","change_end":"0.7059%","change_type":"up","selling_price":"15.5467","redemption_price":"15.2388","nav_total":"2,963,074,337.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"15.2848","change_start":"+0.2202","change_end":"1.4617%","change_type":"up","selling_price":"15.4377","redemption_price":"15.132","nav_total":"2,939,258,011.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"15.0646","change_start":"-0.0499","change_end":"0.3301%","change_type":"fall","selling_price":"15.2153","redemption_price":"14.914","nav_total":"2,896,753,171.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"15.1145","change_start":"+0.0690","change_end":"0.4586%","change_type":"up","selling_price":"15.2657","redemption_price":"14.9634","nav_total":"2,909,184,915.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"15.0455","change_start":"-0.0872","change_end":"0.5762%","change_type":"fall","selling_price":"15.1961","redemption_price":"14.895","nav_total":"2,898,033,338.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"15.1327","change_start":"-0.0946","change_end":"0.6213%","change_type":"fall","selling_price":"15.2841","redemption_price":"14.9814","nav_total":"2,914,855,379.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"15.2273","change_start":"+0.2797","change_end":"1.8712%","change_type":"up","selling_price":"15.3797","redemption_price":"15.075","nav_total":"2,932,771,335.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"14.9476","change_start":"-0.1711","change_end":"1.1317%","change_type":"fall","selling_price":"15.0972","redemption_price":"14.7981","nav_total":"2,877,448,521.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"15.1187","change_start":"+0.1541","change_end":"1.0298%","change_type":"up","selling_price":"15.27","redemption_price":"14.9675","nav_total":"2,914,790,824.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"14.9646","change_start":"+0.3462","change_end":"2.3682%","change_type":"up","selling_price":"15.1143","redemption_price":"14.815","nav_total":"2,884,150,322.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"14.6184","change_start":"-0.0415","change_end":"0.2831%","change_type":"fall","selling_price":"14.7647","redemption_price":"14.4722","nav_total":"2,819,543,209.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"14.6599","change_start":"-0.0289","change_end":"0.1967%","change_type":"fall","selling_price":"14.8066","redemption_price":"14.5133","nav_total":"2,827,311,663.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"14.6888","change_start":"-0.0721","change_end":"0.4885%","change_type":"fall","selling_price":"14.8358","redemption_price":"14.5419","nav_total":"2,830,279,903.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"14.7609","change_start":"+0.4060","change_end":"2.8283%","change_type":"up","selling_price":"14.9086","redemption_price":"14.6133","nav_total":"2,844,711,825.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"14.3549","change_start":"+0.0727","change_end":"0.5090%","change_type":"up","selling_price":"14.4986","redemption_price":"14.2114","nav_total":"2,766,207,115.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"14.2822","change_start":"-0.0665","change_end":"0.4635%","change_type":"fall","selling_price":"14.4251","redemption_price":"14.1394","nav_total":"2,752,044,929.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"14.3487","change_start":"-0.8129","change_end":"5.3616%","change_type":"fall","selling_price":"14.4923","redemption_price":"14.2052","nav_total":"2,759,180,770.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"15.1616","change_start":"-0.1112","change_end":"0.7281%","change_type":"fall","selling_price":"15.3133","redemption_price":"15.01","nav_total":"2,908,460,461.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"15.2728","change_start":"-0.2960","change_end":"1.9012%","change_type":"fall","selling_price":"15.4256","redemption_price":"15.1201","nav_total":"2,922,037,880.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"15.5688","change_start":"+0.0739","change_end":"0.4769%","change_type":"up","selling_price":"15.7246","redemption_price":"15.4131","nav_total":"2,976,099,135.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"15.4949","change_start":"-0.0139","change_end":"0.0896%","change_type":"fall","selling_price":"15.65","redemption_price":"15.34","nav_total":"2,954,101,910.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"15.5088","change_start":"-0.1538","change_end":"0.9820%","change_type":"fall","selling_price":"15.664","redemption_price":"15.3537","nav_total":"2,952,618,995.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"15.6626","change_start":"-0.0981","change_end":"0.6224%","change_type":"fall","selling_price":"15.8193","redemption_price":"15.506","nav_total":"2,975,453,020.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"15.7607","change_start":"+0.0093","change_end":"0.0590%","change_type":"up","selling_price":"15.9184","redemption_price":"15.6031","nav_total":"2,991,208,965.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"15.7514","change_start":"+0.1612","change_end":"1.0340%","change_type":"up","selling_price":"15.909","redemption_price":"15.5939","nav_total":"2,989,350,928.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"15.5902","change_start":"+0.1479","change_end":"0.9578%","change_type":"up","selling_price":"15.7462","redemption_price":"15.4343","nav_total":"2,953,754,115.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"15.4423","change_start":"-0.1255","change_end":"0.8062%","change_type":"fall","selling_price":"15.5968","redemption_price":"15.2879","nav_total":"2,914,958,335.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"15.5678","change_start":"-0.1857","change_end":"1.1788%","change_type":"fall","selling_price":"15.7236","redemption_price":"15.4121","nav_total":"2,935,594,243.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"15.7535","change_start":"-0.1629","change_end":"1.0235%","change_type":"fall","selling_price":"15.9111","redemption_price":"15.596","nav_total":"2,970,120,806.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"15.9164","change_start":"+0.0252","change_end":"0.1586%","change_type":"up","selling_price":"16.0757","redemption_price":"15.7572","nav_total":"3,000,625,983.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"15.8912","change_start":"+0.0465","change_end":"0.2935%","change_type":"up","selling_price":"16.0502","redemption_price":"15.7323","nav_total":"2,992,716,088.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"15.8447","change_start":"-0.1939","change_end":"1.2090%","change_type":"fall","selling_price":"16.0032","redemption_price":"15.6863","nav_total":"2,981,846,937.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"16.0386","change_start":"-0.1126","change_end":"0.6972%","change_type":"fall","selling_price":"16.1991","redemption_price":"15.8782","nav_total":"3,014,505,255.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"16.1512","change_start":"+0.0810","change_end":"0.5040%","change_type":"up","selling_price":"16.3128","redemption_price":"15.9897","nav_total":"3,035,249,013.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"16.0702","change_start":"-0.0996","change_end":"0.6160%","change_type":"fall","selling_price":"16.231","redemption_price":"15.9095","nav_total":"3,017,067,408.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"16.1698","change_start":"+0.0728","change_end":"0.4523%","change_type":"up","selling_price":"16.3316","redemption_price":"16.0081","nav_total":"3,030,734,585.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"16.0970","change_start":"+0.2019","change_end":"1.2702%","change_type":"up","selling_price":"16.2581","redemption_price":"15.936","nav_total":"3,015,525,664.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"15.8951","change_start":"+0.0725","change_end":"0.4582%","change_type":"up","selling_price":"16.0542","redemption_price":"15.7361","nav_total":"2,971,973,789.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"15.8226","change_start":"-0.0716","change_end":"0.4505%","change_type":"fall","selling_price":"15.9809","redemption_price":"15.6644","nav_total":"2,956,152,506.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"15.8942","change_start":"-0.2225","change_end":"1.3806%","change_type":"fall","selling_price":"16.0532","redemption_price":"15.7353","nav_total":"2,960,277,839.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"16.1167","change_start":"-0.4013","change_end":"2.4295%","change_type":"fall","selling_price":"16.278","redemption_price":"15.9555","nav_total":"3,008,017,208.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"16.5180","change_start":"-0.1120","change_end":"0.6735%","change_type":"fall","selling_price":"16.6833","redemption_price":"16.3528","nav_total":"3,082,175,915.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"16.6300","change_start":"-0.1511","change_end":"0.9004%","change_type":"fall","selling_price":"16.7964","redemption_price":"16.4637","nav_total":"3,111,884,471.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"16.7811","change_start":"+0.0741","change_end":"0.4435%","change_type":"up","selling_price":"16.949","redemption_price":"16.6133","nav_total":"3,140,605,745.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"16.7070","change_start":"+0.0567","change_end":"0.3405%","change_type":"up","selling_price":"16.8742","redemption_price":"16.5399","nav_total":"3,125,412,192.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"16.6503","change_start":"+0.1078","change_end":"0.6517%","change_type":"up","selling_price":"16.8169","redemption_price":"16.4838","nav_total":"3,111,802,606.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"16.5425","change_start":"-0.0763","change_end":"0.4591%","change_type":"fall","selling_price":"16.708","redemption_price":"16.3771","nav_total":"3,091,373,268.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"16.6188","change_start":"+0.0953","change_end":"0.5768%","change_type":"up","selling_price":"16.7851","redemption_price":"16.4526","nav_total":"3,105,938,867.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"16.5235","change_start":"+0.0252","change_end":"0.1527%","change_type":"up","selling_price":"16.6888","redemption_price":"16.3583","nav_total":"3,077,482,700.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"16.4983","change_start":"-0.2713","change_end":"1.6178%","change_type":"fall","selling_price":"16.6634","redemption_price":"16.3333","nav_total":"3,069,444,950.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"16.7696","change_start":"-0.1990","change_end":"1.1728%","change_type":"fall","selling_price":"16.9374","redemption_price":"16.6019","nav_total":"3,120,849,605.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"16.9686","change_start":"+0.2678","change_end":"1.6035%","change_type":"up","selling_price":"17.1384","redemption_price":"16.7989","nav_total":"3,157,548,380.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"16.7008","change_start":"+0.3882","change_end":"2.3798%","change_type":"up","selling_price":"16.8679","redemption_price":"16.5338","nav_total":"3,115,784,646.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"16.3126","change_start":"-0.5467","change_end":"3.2427%","change_type":"fall","selling_price":"16.4758","redemption_price":"16.1495","nav_total":"3,047,116,096.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"16.8593","change_start":"-0.1717","change_end":"1.0082%","change_type":"fall","selling_price":"17.028","redemption_price":"16.6907","nav_total":"3,144,122,269.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"17.0310","change_start":"+0.1416","change_end":"0.8384%","change_type":"up","selling_price":"17.2014","redemption_price":"16.8607","nav_total":"3,172,575,188.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"16.8894","change_start":"-0.2753","change_end":"1.6039%","change_type":"fall","selling_price":"17.0584","redemption_price":"16.7205","nav_total":"3,133,878,068.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"17.1647","change_start":"+0.0790","change_end":"0.4624%","change_type":"up","selling_price":"17.3364","redemption_price":"16.9931","nav_total":"3,185,279,308.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"17.0857","change_start":"-0.0268","change_end":"0.1566%","change_type":"fall","selling_price":"17.2567","redemption_price":"16.9148","nav_total":"3,170,601,645.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"17.1125","change_start":"-0.1313","change_end":"0.7614%","change_type":"fall","selling_price":"17.2837","redemption_price":"16.9414","nav_total":"3,173,060,607.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"17.2438","change_start":"+0.0999","change_end":"0.5827%","change_type":"up","selling_price":"17.4163","redemption_price":"17.0714","nav_total":"3,196,396,594.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"17.1439","change_start":"+0.1114","change_end":"0.6540%","change_type":"up","selling_price":"17.3154","redemption_price":"16.9725","nav_total":"3,175,689,033.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"17.0325","change_start":"-0.5316","change_end":"3.0266%","change_type":"fall","selling_price":"17.2029","redemption_price":"16.8622","nav_total":"3,152,580,712.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"17.5641","change_start":"+0.1358","change_end":"0.7792%","change_type":"up","selling_price":"17.7398","redemption_price":"17.3885","nav_total":"3,271,004,617.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"17.4283","change_start":"+0.0362","change_end":"0.2081%","change_type":"up","selling_price":"17.6027","redemption_price":"17.254","nav_total":"3,242,596,052.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"17.3921","change_start":"-0.0711","change_end":"0.4071%","change_type":"fall","selling_price":"17.5661","redemption_price":"17.2182","nav_total":"3,239,634,447.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"17.4632","change_start":"+0.1697","change_end":"0.9813%","change_type":"up","selling_price":"17.6379","redemption_price":"17.2886","nav_total":"3,260,518,960.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"17.2935","change_start":"+0.0535","change_end":"0.3103%","change_type":"up","selling_price":"17.4665","redemption_price":"17.1206","nav_total":"3,227,708,675.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"17.2400","change_start":"+0.0816","change_end":"0.4756%","change_type":"up","selling_price":"17.4125","redemption_price":"17.0676","nav_total":"3,225,083,663.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"17.1584","change_start":"+0.2478","change_end":"1.4654%","change_type":"up","selling_price":"17.3301","redemption_price":"16.9868","nav_total":"3,242,344,656.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"16.9106","change_start":"+0.0022","change_end":"0.0130%","change_type":"up","selling_price":"17.0798","redemption_price":"16.7415","nav_total":"3,195,602,904.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"16.9084","change_start":"+0.2280","change_end":"1.3669%","change_type":"up","selling_price":"17.0776","redemption_price":"16.7393","nav_total":"3,205,471,396.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"16.6804","change_start":"-0.1634","change_end":"0.9701%","change_type":"fall","selling_price":"16.8473","redemption_price":"16.5136","nav_total":"3,161,697,095.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"16.8438","change_start":"-0.0481","change_end":"0.2848%","change_type":"fall","selling_price":"17.0123","redemption_price":"16.6754","nav_total":"3,193,837,341.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"16.8919","change_start":"+0.2490","change_end":"1.4961%","change_type":"up","selling_price":"17.0609","redemption_price":"16.723","nav_total":"3,201,764,118.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"16.6429","change_start":"+0.0378","change_end":"0.2276%","change_type":"up","selling_price":"16.8094","redemption_price":"16.4765","nav_total":"3,155,352,691.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"16.6051","change_start":"+0.2980","change_end":"1.8274%","change_type":"up","selling_price":"16.7713","redemption_price":"16.439","nav_total":"3,146,008,325.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"16.3071","change_start":"-0.3996","change_end":"2.3919%","change_type":"fall","selling_price":"16.4703","redemption_price":"16.144","nav_total":"3,055,736,585.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"16.7067","change_start":"-0.1186","change_end":"0.7049%","change_type":"fall","selling_price":"16.8739","redemption_price":"16.5396","nav_total":"3,130,560,512.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"16.8253","change_start":"-0.1174","change_end":"0.6929%","change_type":"fall","selling_price":"16.9937","redemption_price":"16.657","nav_total":"3,153,194,654.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"16.9427","change_start":"+0.2316","change_end":"1.3859%","change_type":"up","selling_price":"17.1122","redemption_price":"16.7733","nav_total":"3,173,774,313.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"16.7111","change_start":"-0.2217","change_end":"1.3093%","change_type":"fall","selling_price":"16.8783","redemption_price":"16.544","nav_total":"3,125,153,128.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"16.9328","change_start":"-0.6299","change_end":"3.5866%","change_type":"fall","selling_price":"17.1022","redemption_price":"16.7635","nav_total":"3,167,867,521.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"17.5627","change_start":"-0.1070","change_end":"0.6056%","change_type":"fall","selling_price":"17.7384","redemption_price":"17.3871","nav_total":"3,285,712,590.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"17.6697","change_start":"+0.6351","change_end":"3.7283%","change_type":"up","selling_price":"17.8465","redemption_price":"17.493","nav_total":"3,351,132,554.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"17.0346","change_start":"-0.0719","change_end":"0.4203%","change_type":"fall","selling_price":"17.205","redemption_price":"16.8643","nav_total":"3,232,652,285.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"17.1065","change_start":"-0.0274","change_end":"0.1599%","change_type":"fall","selling_price":"17.2777","redemption_price":"16.9354","nav_total":"3,253,023,146.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"17.1339","change_start":"+0.6250","change_end":"3.7858%","change_type":"up","selling_price":"17.3053","redemption_price":"16.9626","nav_total":"3,257,534,158.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"16.5089","change_start":"+0.0227","change_end":"0.1377%","change_type":"up","selling_price":"16.6741","redemption_price":"16.3438","nav_total":"3,138,964,161.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"16.4862","change_start":"-0.1492","change_end":"0.8969%","change_type":"fall","selling_price":"16.6512","redemption_price":"16.3213","nav_total":"3,134,727,776.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"16.6354","change_start":"+0.2262","change_end":"1.3785%","change_type":"up","selling_price":"16.8019","redemption_price":"16.469","nav_total":"3,164,735,281.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"16.4092","change_start":"+0.1552","change_end":"0.9548%","change_type":"up","selling_price":"16.5734","redemption_price":"16.2451","nav_total":"3,137,301,698.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"16.2540","change_start":"+0.6604","change_end":"4.2351%","change_type":"up","selling_price":"16.4166","redemption_price":"16.0915","nav_total":"3,113,862,698.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"15.5936","change_start":"+0.2663","change_end":"1.7374%","change_type":"up","selling_price":"15.7496","redemption_price":"15.4377","nav_total":"2,985,681,480.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"15.3273","change_start":"+0.1260","change_end":"0.8289%","change_type":"up","selling_price":"15.4807","redemption_price":"15.174","nav_total":"2,933,626,335.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"15.2013","change_start":"-0.1544","change_end":"1.0055%","change_type":"fall","selling_price":"15.3534","redemption_price":"15.0493","nav_total":"2,909,207,253.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"15.3557","change_start":"-0.1297","change_end":"0.8376%","change_type":"fall","selling_price":"15.5094","redemption_price":"15.2021","nav_total":"2,936,437,135.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"15.4854","change_start":"+0.4105","change_end":"2.7231%","change_type":"up","selling_price":"15.6404","redemption_price":"15.3305","nav_total":"2,959,381,184.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"15.0749","change_start":"+0.0101","change_end":"0.0670%","change_type":"up","selling_price":"15.2258","redemption_price":"14.9242","nav_total":"2,870,652,101.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"15.0648","change_start":"+0.2212","change_end":"1.4902%","change_type":"up","selling_price":"15.2155","redemption_price":"14.9142","nav_total":"2,865,036,872.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"14.8436","change_start":"-0.2431","change_end":"1.6114%","change_type":"fall","selling_price":"14.9921","redemption_price":"14.6952","nav_total":"2,824,754,051.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"15.0867","change_start":"-0.4366","change_end":"2.8125%","change_type":"fall","selling_price":"15.2377","redemption_price":"14.9358","nav_total":"2,878,948,968.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"15.5233","change_start":"-0.0702","change_end":"0.4502%","change_type":"fall","selling_price":"15.6786","redemption_price":"15.3681","nav_total":"2,965,833,031.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"15.5935","change_start":"-0.1802","change_end":"1.1424%","change_type":"fall","selling_price":"15.7495","redemption_price":"15.4376","nav_total":"2,970,642,638.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"15.7737","change_start":"-0.0545","change_end":"0.3443%","change_type":"fall","selling_price":"15.9315","redemption_price":"15.616","nav_total":"2,993,535,031.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"15.8282","change_start":"-0.2008","change_end":"1.2527%","change_type":"fall","selling_price":"15.9866","redemption_price":"15.6699","nav_total":"2,995,374,718.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"16.0290","change_start":"-0.3114","change_end":"1.9057%","change_type":"fall","selling_price":"16.1894","redemption_price":"15.8687","nav_total":"3,037,718,899.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"16.3404","change_start":"-0.6258","change_end":"3.6885%","change_type":"fall","selling_price":"16.5039","redemption_price":"16.177","nav_total":"3,088,587,923.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"16.9662","change_start":"-0.0360","change_end":"0.2117%","change_type":"fall","selling_price":"17.136","redemption_price":"16.7965","nav_total":"3,191,744,776.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"17.0022","change_start":"-0.0483","change_end":"0.2833%","change_type":"fall","selling_price":"17.1723","redemption_price":"16.8322","nav_total":"3,182,037,878.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"17.0505","change_start":"-0.0141","change_end":"0.0826%","change_type":"fall","selling_price":"17.2211","redemption_price":"16.88","nav_total":"3,191,215,988.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"17.0646","change_start":"+0.3008","change_end":"1.7943%","change_type":"up","selling_price":"17.2353","redemption_price":"16.894","nav_total":"3,210,941,377.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"16.7638","change_start":"-0.0247","change_end":"0.1471%","change_type":"fall","selling_price":"16.9315","redemption_price":"16.5962","nav_total":"3,153,324,255.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"16.7885","change_start":"+0.1893","change_end":"1.1404%","change_type":"up","selling_price":"16.9565","redemption_price":"16.6206","nav_total":"3,159,594,442.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"16.5992","change_start":"+0.0252","change_end":"0.1520%","change_type":"up","selling_price":"16.7653","redemption_price":"16.4332","nav_total":"3,120,850,506.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"16.5740","change_start":"+0.0923","change_end":"0.5600%","change_type":"up","selling_price":"16.7398","redemption_price":"16.4083","nav_total":"3,115,600,598.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"16.4817","change_start":"+0.0104","change_end":"0.0631%","change_type":"up","selling_price":"16.6466","redemption_price":"16.3169","nav_total":"3,094,706,698.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"16.4713","change_start":"-0.1895","change_end":"1.1374%","change_type":"fall","selling_price":"16.6361","redemption_price":"16.3066","nav_total":"3,086,679,903.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"16.6608","change_start":"+0.2424","change_end":"1.4764%","change_type":"up","selling_price":"16.8275","redemption_price":"16.4942","nav_total":"3,110,987,665.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"16.4184","change_start":"-0.1549","change_end":"0.9346%","change_type":"fall","selling_price":"16.5827","redemption_price":"16.2542","nav_total":"3,050,467,159.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"16.5733","change_start":"-0.2318","change_end":"1.3793%","change_type":"fall","selling_price":"16.7391","redemption_price":"16.4076","nav_total":"3,082,117,428.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"16.8051","change_start":"-0.2877","change_end":"1.6832%","change_type":"fall","selling_price":"16.9733","redemption_price":"16.637","nav_total":"3,122,374,362.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"17.0928","change_start":"+0.2452","change_end":"1.4554%","change_type":"up","selling_price":"17.2638","redemption_price":"16.9219","nav_total":"3,172,424,965.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"16.8476","change_start":"-0.5731","change_end":"3.2898%","change_type":"fall","selling_price":"17.0162","redemption_price":"16.6791","nav_total":"3,126,308,798.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"17.4207","change_start":"-0.1956","change_end":"1.1103%","change_type":"fall","selling_price":"17.595","redemption_price":"17.2465","nav_total":"3,314,545,581.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"17.6163","change_start":"+0.3827","change_end":"2.2207%","change_type":"up","selling_price":"17.7926","redemption_price":"17.4401","nav_total":"3,350,892,270.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"17.2336","change_start":"-0.0532","change_end":"0.3077%","change_type":"fall","selling_price":"17.406","redemption_price":"17.0613","nav_total":"3,270,116,656.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"17.2868","change_start":"+0.3753","change_end":"2.2192%","change_type":"up","selling_price":"17.4598","redemption_price":"17.1139","nav_total":"3,283,011,360.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"16.9115","change_start":"+0.0913","change_end":"0.5428%","change_type":"up","selling_price":"17.0807","redemption_price":"16.7424","nav_total":"3,211,503,247.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"16.8202","change_start":"-0.0316","change_end":"0.1875%","change_type":"fall","selling_price":"16.9885","redemption_price":"16.652","nav_total":"3,192,235,141.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"16.8518","change_start":"-0.0057","change_end":"0.0338%","change_type":"fall","selling_price":"17.0204","redemption_price":"16.6833","nav_total":"3,196,740,379.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"16.8575","change_start":"+0.1176","change_end":"0.7025%","change_type":"up","selling_price":"17.0262","redemption_price":"16.6889","nav_total":"3,196,904,013.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"16.7399","change_start":"+0.7864","change_end":"4.9293%","change_type":"up","selling_price":"16.9074","redemption_price":"16.5725","nav_total":"3,169,404,931.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"15.9535","change_start":"-0.1649","change_end":"1.0231%","change_type":"fall","selling_price":"16.1131","redemption_price":"15.794","nav_total":"3,017,727,427.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"16.1184","change_start":"-0.1396","change_end":"0.8587%","change_type":"fall","selling_price":"16.2797","redemption_price":"15.9572","nav_total":"3,048,490,593.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"16.2580","change_start":"-0.4694","change_end":"2.8062%","change_type":"fall","selling_price":"16.4207","redemption_price":"16.0954","nav_total":"3,073,930,848.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"16.7274","change_start":"+0.0979","change_end":"0.5887%","change_type":"up","selling_price":"16.8948","redemption_price":"16.5601","nav_total":"3,158,295,616.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"16.6295","change_start":"-0.2036","change_end":"1.2095%","change_type":"fall","selling_price":"16.7959","redemption_price":"16.4632","nav_total":"3,134,021,956.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"16.8331","change_start":"-0.2755","change_end":"1.6103%","change_type":"fall","selling_price":"17.0015","redemption_price":"16.6648","nav_total":"3,159,686,507.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"17.1086","change_start":"-0.9525","change_end":"5.2738%","change_type":"fall","selling_price":"17.2798","redemption_price":"16.9375","nav_total":"3,226,671,414.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"18.0611","change_start":"+0.1161","change_end":"0.6470%","change_type":"up","selling_price":"18.2418","redemption_price":"17.8805","nav_total":"3,357,133,312.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"17.9450","change_start":"+0.2893","change_end":"1.6386%","change_type":"up","selling_price":"18.1246","redemption_price":"17.7655","nav_total":"3,330,037,809.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"17.6557","change_start":"+0.6011","change_end":"3.5246%","change_type":"up","selling_price":"17.8324","redemption_price":"17.4791","nav_total":"3,275,495,668.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"17.0546","change_start":"+0.3051","change_end":"1.8215%","change_type":"up","selling_price":"17.2252","redemption_price":"16.8841","nav_total":"3,146,794,919.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"16.7495","change_start":"-0.4091","change_end":"2.3842%","change_type":"fall","selling_price":"16.9171","redemption_price":"16.582","nav_total":"3,081,310,368.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"17.1586","change_start":"-0.0111","change_end":"0.0646%","change_type":"fall","selling_price":"17.3303","redemption_price":"16.987","nav_total":"3,147,514,827.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"17.1697","change_start":"-0.5513","change_end":"3.1110%","change_type":"fall","selling_price":"17.3415","redemption_price":"16.998","nav_total":"3,091,135,228.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"17.7210","change_start":"+0.0631","change_end":"0.3573%","change_type":"up","selling_price":"17.8983","redemption_price":"17.5438","nav_total":"3,164,946,051.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"17.6579","change_start":"-0.5588","change_end":"3.0675%","change_type":"fall","selling_price":"17.8346","redemption_price":"17.4813","nav_total":"3,129,587,648.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"18.2167","change_start":"+0.0469","change_end":"0.2581%","change_type":"up","selling_price":"18.399","redemption_price":"18.0345","nav_total":"3,220,023,332.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"18.1698","change_start":"+0.7403","change_end":"4.2474%","change_type":"up","selling_price":"18.3516","redemption_price":"17.9881","nav_total":"3,189,572,484.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"17.4295","change_start":"-0.1983","change_end":"1.1249%","change_type":"fall","selling_price":"17.6039","redemption_price":"17.2552","nav_total":"2,948,877,885.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"17.6278","change_start":"-0.2073","change_end":"1.1623%","change_type":"fall","selling_price":"17.8042","redemption_price":"17.4515","nav_total":"2,883,726,261.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"17.8351","change_start":"-0.9494","change_end":"5.0542%","change_type":"fall","selling_price":"18.0136","redemption_price":"17.6567","nav_total":"2,824,807,412.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"18.7845","change_start":"+0.1476","change_end":"0.7920%","change_type":"up","selling_price":"18.9724","redemption_price":"18.5967","nav_total":"2,949,095,874.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"18.6369","change_start":"+0.2813","change_end":"1.5325%","change_type":"up","selling_price":"18.8234","redemption_price":"18.4505","nav_total":"2,848,694,574.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"18.3556","change_start":"-0.3885","change_end":"2.0727%","change_type":"fall","selling_price":"18.5393","redemption_price":"18.172","nav_total":"2,735,074,329.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"18.7441","change_start":"-0.4901","change_end":"2.5481%","change_type":"fall","selling_price":"18.9316","redemption_price":"18.5567","nav_total":"2,789,133,895.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"19.2342","change_start":"+0.1921","change_end":"1.0088%","change_type":"up","selling_price":"19.4266","redemption_price":"19.0419","nav_total":"2,796,081,550.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"19.0421","change_start":"-0.2633","change_end":"1.3639%","change_type":"fall","selling_price":"19.2326","redemption_price":"18.8517","nav_total":"2,751,032,442.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"19.3054","change_start":"-0.2202","change_end":"1.1278%","change_type":"fall","selling_price":"19.4986","redemption_price":"19.1123","nav_total":"2,765,798,983.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"19.5256","change_start":"-0.2234","change_end":"1.1312%","change_type":"fall","selling_price":"19.721","redemption_price":"19.3303","nav_total":"2,786,168,241.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"19.7490","change_start":"-0.2174","change_end":"1.0888%","change_type":"fall","selling_price":"19.9466","redemption_price":"19.5515","nav_total":"2,815,853,543.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"19.9664","change_start":"+0.3385","change_end":"1.7246%","change_type":"up","selling_price":"20.1662","redemption_price":"19.7667","nav_total":"2,834,374,577.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"19.6279","change_start":"-0.2238","change_end":"1.1274%","change_type":"fall","selling_price":"19.8243","redemption_price":"19.4316","nav_total":"2,751,046,374.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"19.8517","change_start":"-0.3047","change_end":"1.5117%","change_type":"fall","selling_price":"20.0503","redemption_price":"19.6532","nav_total":"2,690,514,396.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"20.1564","change_start":"-0.1452","change_end":"0.7152%","change_type":"fall","selling_price":"20.3581","redemption_price":"19.9548","nav_total":"2,732,408,800.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"20.3016","change_start":"-0.0258","change_end":"0.1269%","change_type":"fall","selling_price":"20.5047","redemption_price":"20.0986","nav_total":"2,751,160,146.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"20.3274","change_start":"+0.1961","change_end":"0.9741%","change_type":"up","selling_price":"20.5308","redemption_price":"20.1241","nav_total":"2,752,541,228.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"20.1313","change_start":"+0.2177","change_end":"1.0932%","change_type":"up","selling_price":"20.3327","redemption_price":"19.93","nav_total":"2,721,231,410.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"19.9136","change_start":"-0.1596","change_end":"0.7951%","change_type":"fall","selling_price":"20.1128","redemption_price":"19.7145","nav_total":"2,691,262,337.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"20.0732","change_start":"+0.0434","change_end":"0.2167%","change_type":"up","selling_price":"20.274","redemption_price":"19.8725","nav_total":"2,711,208,687.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"20.0298","change_start":"+0.1031","change_end":"0.5174%","change_type":"up","selling_price":"20.2302","redemption_price":"19.8295","nav_total":"2,704,187,594.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"19.9267","change_start":"-0.0110","change_end":"0.0552%","change_type":"fall","selling_price":"20.1261","redemption_price":"19.7274","nav_total":"2,690,946,572.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"19.9377","change_start":"-0.0242","change_end":"0.1212%","change_type":"fall","selling_price":"20.1372","redemption_price":"19.7383","nav_total":"2,693,962,463.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"19.9619","change_start":"+0.0910","change_end":"0.4580%","change_type":"up","selling_price":"20.1616","redemption_price":"19.7623","nav_total":"2,712,613,453.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"19.8709","change_start":"+0.1986","change_end":"1.0095%","change_type":"up","selling_price":"20.0697","redemption_price":"19.6722","nav_total":"2,712,475,636.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"19.6723","change_start":"+0.3112","change_end":"1.6073%","change_type":"up","selling_price":"19.8691","redemption_price":"19.4756","nav_total":"2,720,038,279.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"19.3611","change_start":"-0.1287","change_end":"0.6603%","change_type":"fall","selling_price":"19.5548","redemption_price":"19.1675","nav_total":"2,677,002,385.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"19.4898","change_start":"-0.0560","change_end":"0.2865%","change_type":"fall","selling_price":"19.6848","redemption_price":"19.2949","nav_total":"2,708,854,249.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"19.5458","change_start":"+0.1188","change_end":"0.6115%","change_type":"up","selling_price":"19.7414","redemption_price":"19.3503","nav_total":"2,740,045,763.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"19.4270","change_start":"-0.0752","change_end":"0.3856%","change_type":"fall","selling_price":"19.6214","redemption_price":"19.2327","nav_total":"2,760,371,732.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"19.5022","change_start":"+0.1193","change_end":"0.6155%","change_type":"up","selling_price":"19.6973","redemption_price":"19.3072","nav_total":"2,786,229,744.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"19.3829","change_start":"+0.2627","change_end":"1.3739%","change_type":"up","selling_price":"19.5768","redemption_price":"19.1891","nav_total":"2,784,329,688.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"19.1202","change_start":"+0.0871","change_end":"0.4576%","change_type":"up","selling_price":"19.3115","redemption_price":"18.929","nav_total":"2,752,643,343.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"19.0331","change_start":"-0.1980","change_end":"1.0296%","change_type":"fall","selling_price":"19.2235","redemption_price":"18.8428","nav_total":"2,761,672,497.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"19.2311","change_start":"+0.2982","change_end":"1.5750%","change_type":"up","selling_price":"19.4235","redemption_price":"19.0388","nav_total":"2,788,414,433.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"18.9329","change_start":"+0.2513","change_end":"1.3452%","change_type":"up","selling_price":"19.1223","redemption_price":"18.7436","nav_total":"2,746,604,770.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"18.6816","change_start":"+0.1154","change_end":"0.6216%","change_type":"up","selling_price":"18.8685","redemption_price":"18.4948","nav_total":"2,711,540,557.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"18.5662","change_start":"-0.0485","change_end":"0.2605%","change_type":"fall","selling_price":"18.752","redemption_price":"18.3805","nav_total":"2,687,420,301.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"18.6147","change_start":"+0.1704","change_end":"0.9239%","change_type":"up","selling_price":"18.8009","redemption_price":"18.4286","nav_total":"2,692,662,238.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"18.4443","change_start":"+0.4335","change_end":"2.4069%","change_type":"up","selling_price":"18.6288","redemption_price":"18.2599","nav_total":"2,662,927,195.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"18.0108","change_start":"+0.2609","change_end":"1.4699%","change_type":"up","selling_price":"18.191","redemption_price":"17.8307","nav_total":"2,598,536,844.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"17.7499","change_start":"-0.3029","change_end":"1.6779%","change_type":"fall","selling_price":"17.9275","redemption_price":"17.5724","nav_total":"2,561,324,249.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"18.0528","change_start":"-0.4931","change_end":"2.6588%","change_type":"fall","selling_price":"18.2334","redemption_price":"17.8723","nav_total":"2,598,100,975.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"18.5459","change_start":"+0.0960","change_end":"0.5203%","change_type":"up","selling_price":"18.7315","redemption_price":"18.3604","nav_total":"2,665,537,294.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"18.4499","change_start":"-0.4064","change_end":"2.1552%","change_type":"fall","selling_price":"18.6345","redemption_price":"18.2654","nav_total":"2,652,869,062.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"18.8563","change_start":"-0.0160","change_end":"0.0848%","change_type":"fall","selling_price":"19.045","redemption_price":"18.6677","nav_total":"2,705,092,226.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"18.8723","change_start":"-0.1609","change_end":"0.8454%","change_type":"fall","selling_price":"19.0611","redemption_price":"18.6836","nav_total":"2,707,204,198.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"19.0332","change_start":"+0.2131","change_end":"1.1323%","change_type":"up","selling_price":"19.2236","redemption_price":"18.8429","nav_total":"2,727,136,575.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"18.8201","change_start":"-0.2547","change_end":"1.3353%","change_type":"fall","selling_price":"19.0084","redemption_price":"18.6319","nav_total":"2,698,006,966.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"19.0748","change_start":"+0.1747","change_end":"0.9243%","change_type":"up","selling_price":"19.2656","redemption_price":"18.8841","nav_total":"2,709,633,631.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"18.9001","change_start":"+0.2507","change_end":"1.3443%","change_type":"up","selling_price":"19.0892","redemption_price":"18.7111","nav_total":"2,684,493,237.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"18.6494","change_start":"+0.5779","change_end":"3.1979%","change_type":"up","selling_price":"18.836","redemption_price":"18.4629","nav_total":"2,645,677,822.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"18.0715","change_start":"-0.5427","change_end":"2.9155%","change_type":"fall","selling_price":"18.2523","redemption_price":"17.8908","nav_total":"2,562,103,540.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"18.6142","change_start":"-0.1455","change_end":"0.7756%","change_type":"fall","selling_price":"18.8004","redemption_price":"18.4281","nav_total":"2,639,761,563.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"18.7597","change_start":"-0.2762","change_end":"1.4509%","change_type":"fall","selling_price":"18.9474","redemption_price":"18.5721","nav_total":"2,690,227,783.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"19.0359","change_start":"-0.2831","change_end":"1.4654%","change_type":"fall","selling_price":"19.2264","redemption_price":"18.8455","nav_total":"2,710,000,002.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"19.3190","change_start":"-0.1167","change_end":"0.6004%","change_type":"fall","selling_price":"19.5123","redemption_price":"19.1258","nav_total":"2,745,419,925.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"19.4357","change_start":"+0.1528","change_end":"0.7924%","change_type":"up","selling_price":"19.6302","redemption_price":"19.2413","nav_total":"2,763,461,300.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"19.2829","change_start":"+0.0947","change_end":"0.4935%","change_type":"up","selling_price":"19.4758","redemption_price":"19.0901","nav_total":"2,732,921,006.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"19.1882","change_start":"+0.0466","change_end":"0.2434%","change_type":"up","selling_price":"19.3802","redemption_price":"18.9963","nav_total":"2,703,405,023.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"19.1416","change_start":"+0.0806","change_end":"0.4229%","change_type":"up","selling_price":"19.3331","redemption_price":"18.9502","nav_total":"2,692,590,693.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"19.0610","change_start":"+0.1290","change_end":"0.6814%","change_type":"up","selling_price":"19.2517","redemption_price":"18.8704","nav_total":"2,690,334,521.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"18.9320","change_start":"+0.0890","change_end":"0.4723%","change_type":"up","selling_price":"19.1214","redemption_price":"18.7427","nav_total":"2,667,113,468.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"18.8430","change_start":"-0.0522","change_end":"0.2763%","change_type":"fall","selling_price":"19.0315","redemption_price":"18.6546","nav_total":"2,646,489,474.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"18.8952","change_start":"+0.1905","change_end":"1.0185%","change_type":"up","selling_price":"19.0843","redemption_price":"18.7062","nav_total":"2,653,756,825.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"18.7047","change_start":"+0.0765","change_end":"0.4107%","change_type":"up","selling_price":"18.8918","redemption_price":"18.5177","nav_total":"2,627,342,831.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"18.6282","change_start":"+0.0491","change_end":"0.2643%","change_type":"up","selling_price":"18.8146","redemption_price":"18.4419","nav_total":"2,620,037,434.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"18.5791","change_start":"+0.0023","change_end":"0.0124%","change_type":"up","selling_price":"18.765","redemption_price":"18.3933","nav_total":"2,672,179,998.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"18.5768","change_start":"+0.3038","change_end":"1.6626%","change_type":"up","selling_price":"18.7627","redemption_price":"18.391","nav_total":"2,678,428,288.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"18.2730","change_start":"-0.0973","change_end":"0.5297%","change_type":"fall","selling_price":"18.4558","redemption_price":"18.0903","nav_total":"2,636,809,416.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"18.3703","change_start":"-0.1118","change_end":"0.6049%","change_type":"fall","selling_price":"18.5541","redemption_price":"18.1866","nav_total":"2,646,384,219.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"18.4821","change_start":"+0.2327","change_end":"1.2751%","change_type":"up","selling_price":"18.667","redemption_price":"18.2973","nav_total":"2,676,139,552.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"18.2494","change_start":"-0.2477","change_end":"1.3391%","change_type":"fall","selling_price":"18.432","redemption_price":"18.0669","nav_total":"2,677,337,107.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"18.4971","change_start":"+0.1730","change_end":"0.9441%","change_type":"up","selling_price":"18.6822","redemption_price":"18.3121","nav_total":"2,721,173,955.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"18.3241","change_start":"+0.0630","change_end":"0.3450%","change_type":"up","selling_price":"18.5074","redemption_price":"18.1409","nav_total":"2,689,094,885.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"18.2611","change_start":"+0.0439","change_end":"0.2410%","change_type":"up","selling_price":"18.4438","redemption_price":"18.0785","nav_total":"2,675,274,589.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"18.2172","change_start":"-0.1185","change_end":"0.6463%","change_type":"fall","selling_price":"18.3995","redemption_price":"18.035","nav_total":"2,674,198,661.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"18.3357","change_start":"+0.1898","change_end":"1.0460%","change_type":"up","selling_price":"18.5192","redemption_price":"18.1523","nav_total":"2,728,282,859.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"18.1459","change_start":"+0.3323","change_end":"1.8654%","change_type":"up","selling_price":"18.3275","redemption_price":"17.9644","nav_total":"2,677,749,453.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"17.8136","change_start":"+0.0706","change_end":"0.3979%","change_type":"up","selling_price":"17.9918","redemption_price":"17.6355","nav_total":"2,625,432,499.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"17.7430","change_start":"-0.1119","change_end":"0.6267%","change_type":"fall","selling_price":"17.9205","redemption_price":"17.5656","nav_total":"2,617,380,965.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"17.8549","change_start":"+0.0137","change_end":"0.0768%","change_type":"up","selling_price":"18.0336","redemption_price":"17.6764","nav_total":"2,650,757,414.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"17.8412","change_start":"-0.0248","change_end":"0.1388%","change_type":"fall","selling_price":"18.0197","redemption_price":"17.6628","nav_total":"2,671,116,632.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"17.8660","change_start":"-0.0407","change_end":"0.2273%","change_type":"fall","selling_price":"18.0448","redemption_price":"17.6873","nav_total":"2,674,518,604.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"17.9067","change_start":"+0.0101","change_end":"0.0564%","change_type":"up","selling_price":"18.0859","redemption_price":"17.7276","nav_total":"2,679,952,343.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"17.8966","change_start":"+0.0167","change_end":"0.0934%","change_type":"up","selling_price":"18.0757","redemption_price":"17.7176","nav_total":"2,691,215,705.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"17.8799","change_start":"+0.2645","change_end":"1.5015%","change_type":"up","selling_price":"18.0588","redemption_price":"17.7011","nav_total":"2,687,394,980.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"17.6154","change_start":"-0.2055","change_end":"1.1531%","change_type":"fall","selling_price":"17.7917","redemption_price":"17.4392","nav_total":"2,616,062,107.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"17.8209","change_start":"+0.0730","change_end":"0.4113%","change_type":"up","selling_price":"17.9992","redemption_price":"17.6427","nav_total":"2,571,530,804.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"17.7479","change_start":"+0.0407","change_end":"0.2299%","change_type":"up","selling_price":"17.9255","redemption_price":"17.5704","nav_total":"2,556,123,254.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"17.7072","change_start":"+0.1345","change_end":"0.7654%","change_type":"up","selling_price":"17.8844","redemption_price":"17.5301","nav_total":"2,534,042,254.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"17.5727","change_start":"+0.1716","change_end":"0.9861%","change_type":"up","selling_price":"17.7485","redemption_price":"17.397","nav_total":"2,481,374,638.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"17.4011","change_start":"+0.1092","change_end":"0.6315%","change_type":"up","selling_price":"17.5752","redemption_price":"17.2271","nav_total":"2,455,137,237.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"17.2919","change_start":"+0.1070","change_end":"0.6226%","change_type":"up","selling_price":"17.4649","redemption_price":"17.119","nav_total":"2,425,805,525.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"17.1849","change_start":"-0.0375","change_end":"0.2177%","change_type":"fall","selling_price":"17.3569","redemption_price":"17.0131","nav_total":"2,415,028,591.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"17.2224","change_start":"+0.0791","change_end":"0.4614%","change_type":"up","selling_price":"17.3947","redemption_price":"17.0502","nav_total":"2,424,188,632.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"17.1433","change_start":"+0.1617","change_end":"0.9522%","change_type":"up","selling_price":"17.3148","redemption_price":"16.9719","nav_total":"2,400,760,360.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"16.9816","change_start":"+0.0655","change_end":"0.3872%","change_type":"up","selling_price":"17.1515","redemption_price":"16.8118","nav_total":"2,413,875,441.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"16.9161","change_start":"-0.0942","change_end":"0.5538%","change_type":"fall","selling_price":"17.0854","redemption_price":"16.7469","nav_total":"2,395,698,114.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"17.0103","change_start":"-0.0506","change_end":"0.2966%","change_type":"fall","selling_price":"17.1805","redemption_price":"16.8402","nav_total":"2,397,303,591.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"17.0609","change_start":"+0.1446","change_end":"0.8548%","change_type":"up","selling_price":"17.2316","redemption_price":"16.8903","nav_total":"2,413,385,789.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"16.9163","change_start":"+0.0947","change_end":"0.5630%","change_type":"up","selling_price":"17.0856","redemption_price":"16.7471","nav_total":"2,391,382,430.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"16.8216","change_start":"-0.2166","change_end":"1.2713%","change_type":"fall","selling_price":"16.9899","redemption_price":"16.6534","nav_total":"2,376,343,960.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"17.0382","change_start":"+0.0300","change_end":"0.1764%","change_type":"up","selling_price":"17.2087","redemption_price":"16.8678","nav_total":"2,404,371,510.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"17.0082","change_start":"+0.0263","change_end":"0.1549%","change_type":"up","selling_price":"17.1784","redemption_price":"16.8381","nav_total":"2,423,146,804.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"16.9819","change_start":"-0.0116","change_end":"0.0683%","change_type":"fall","selling_price":"17.1518","redemption_price":"16.8121","nav_total":"2,417,073,413.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"16.9935","change_start":"+0.1580","change_end":"0.9385%","change_type":"up","selling_price":"17.1635","redemption_price":"16.8236","nav_total":"2,401,098,264.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"16.8355","change_start":"-0.0095","change_end":"0.0564%","change_type":"fall","selling_price":"17.004","redemption_price":"16.6671","nav_total":"2,369,175,958.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"16.8450","change_start":"-0.8534","change_end":"4.8219%","change_type":"fall","selling_price":"17.0136","redemption_price":"16.6765","nav_total":"2,368,826,911.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"17.6984","change_start":"-0.1218","change_end":"0.6835%","change_type":"fall","selling_price":"17.8755","redemption_price":"17.5214","nav_total":"2,451,803,926.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"17.8202","change_start":"+0.1932","change_end":"1.0960%","change_type":"up","selling_price":"17.9985","redemption_price":"17.642","nav_total":"2,451,759,158.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"17.6270","change_start":"+0.0450","change_end":"0.2559%","change_type":"up","selling_price":"17.8034","redemption_price":"17.4507","nav_total":"2,429,038,412.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"17.5820","change_start":"+0.0259","change_end":"0.1475%","change_type":"up","selling_price":"17.7579","redemption_price":"17.4062","nav_total":"2,427,969,164.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"17.5561","change_start":"+0.0344","change_end":"0.1963%","change_type":"up","selling_price":"17.7318","redemption_price":"17.3805","nav_total":"2,423,824,504.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"17.5217","change_start":"-0.0683","change_end":"0.3883%","change_type":"fall","selling_price":"17.697","redemption_price":"17.3465","nav_total":"2,412,444,332.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"17.5900","change_start":"-0.0196","change_end":"0.1113%","change_type":"fall","selling_price":"17.766","redemption_price":"17.4141","nav_total":"2,421,752,898.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"17.6096","change_start":"+0.1903","change_end":"1.0925%","change_type":"up","selling_price":"17.7858","redemption_price":"17.4335","nav_total":"2,495,148,463.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"17.4193","change_start":"+0.0528","change_end":"0.3040%","change_type":"up","selling_price":"17.5936","redemption_price":"17.2451","nav_total":"2,469,126,900.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"17.3665","change_start":"-0.0181","change_end":"0.1041%","change_type":"fall","selling_price":"17.5403","redemption_price":"17.1928","nav_total":"2,471,745,450.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"17.3846","change_start":"+0.0557","change_end":"0.3214%","change_type":"up","selling_price":"17.5585","redemption_price":"17.2108","nav_total":"2,478,912,762.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"17.3289","change_start":"-0.0278","change_end":"0.1602%","change_type":"fall","selling_price":"17.5023","redemption_price":"17.1556","nav_total":"2,516,393,697.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"17.3567","change_start":"+0.1986","change_end":"1.1575%","change_type":"up","selling_price":"17.5304","redemption_price":"17.1831","nav_total":"2,537,796,221.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"17.1581","change_start":"+0.1032","change_end":"0.6051%","change_type":"up","selling_price":"17.3298","redemption_price":"16.9865","nav_total":"2,512,826,898.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"17.0549","change_start":"-0.0694","change_end":"0.4053%","change_type":"fall","selling_price":"17.2256","redemption_price":"16.8844","nav_total":"2,508,415,061.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"17.1243","change_start":"+0.1264","change_end":"0.7436%","change_type":"up","selling_price":"17.2956","redemption_price":"16.9531","nav_total":"2,585,609,764.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"16.9979","change_start":"-0.0253","change_end":"0.1486%","change_type":"fall","selling_price":"17.168","redemption_price":"16.8279","nav_total":"2,585,664,959.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"17.0232","change_start":"+0.1477","change_end":"0.8752%","change_type":"up","selling_price":"17.1935","redemption_price":"16.853","nav_total":"2,604,174,611.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"16.8755","change_start":"+0.2027","change_end":"1.2158%","change_type":"up","selling_price":"17.0444","redemption_price":"16.7067","nav_total":"2,588,879,292.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"16.6728","change_start":"+0.1450","change_end":"0.8773%","change_type":"up","selling_price":"16.8396","redemption_price":"16.5061","nav_total":"2,551,016,618.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"16.5278","change_start":"+0.0073","change_end":"0.0442%","change_type":"up","selling_price":"16.6932","redemption_price":"16.3625","nav_total":"2,506,657,449.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"16.5205","change_start":"+0.0647","change_end":"0.3932%","change_type":"up","selling_price":"16.6858","redemption_price":"16.3553","nav_total":"2,499,818,361.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"16.4558","change_start":"+0.0921","change_end":"0.5628%","change_type":"up","selling_price":"16.6205","redemption_price":"16.2912","nav_total":"2,485,832,970.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"16.3637","change_start":"+0.0390","change_end":"0.2389%","change_type":"up","selling_price":"16.5274","redemption_price":"16.2001","nav_total":"2,468,434,160.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"16.3247","change_start":"+0.0400","change_end":"0.2456%","change_type":"up","selling_price":"16.488","redemption_price":"16.1615","nav_total":"2,460,501,850.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"16.2847","change_start":"+0.0433","change_end":"0.2666%","change_type":"up","selling_price":"16.4476","redemption_price":"16.1219","nav_total":"2,450,820,054.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"16.2414","change_start":"-0.0894","change_end":"0.5474%","change_type":"fall","selling_price":"16.4039","redemption_price":"16.079","nav_total":"2,438,252,483.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"16.3308","change_start":"+0.0537","change_end":"0.3299%","change_type":"up","selling_price":"16.4942","redemption_price":"16.1675","nav_total":"2,448,170,834.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"16.2771","change_start":"+0.0980","change_end":"0.6057%","change_type":"up","selling_price":"16.44","redemption_price":"16.1143","nav_total":"2,430,580,065.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"16.1791","change_start":"-0.0137","change_end":"0.0846%","change_type":"fall","selling_price":"16.341","redemption_price":"16.0173","nav_total":"2,404,855,542.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"16.1928","change_start":"-0.1069","change_end":"0.6558%","change_type":"fall","selling_price":"16.3548","redemption_price":"16.0309","nav_total":"2,402,936,968.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"16.2997","change_start":"-0.1120","change_end":"0.6824%","change_type":"fall","selling_price":"16.4628","redemption_price":"16.1367","nav_total":"2,416,816,956.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"16.4117","change_start":"+0.0509","change_end":"0.3111%","change_type":"up","selling_price":"16.5759","redemption_price":"16.2476","nav_total":"2,432,999,775.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"16.3608","change_start":"+0.0625","change_end":"0.3835%","change_type":"up","selling_price":"16.5245","redemption_price":"16.1972","nav_total":"2,423,696,644.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"16.2983","change_start":"-0.0545","change_end":"0.3333%","change_type":"fall","selling_price":"16.4614","redemption_price":"16.1353","nav_total":"2,395,858,815.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"16.3528","change_start":"+0.0020","change_end":"0.0122%","change_type":"up","selling_price":"16.5164","redemption_price":"16.1893","nav_total":"2,402,042,339.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"16.3508","change_start":"-0.0837","change_end":"0.5093%","change_type":"fall","selling_price":"16.5144","redemption_price":"16.1873","nav_total":"2,399,943,990.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"16.4345","change_start":"-0.0089","change_end":"0.0541%","change_type":"fall","selling_price":"16.5989","redemption_price":"16.2702","nav_total":"2,403,711,024.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"16.4434","change_start":"+0.0962","change_end":"0.5885%","change_type":"up","selling_price":"16.6079","redemption_price":"16.279","nav_total":"2,417,159,699.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"16.3472","change_start":"-0.0136","change_end":"0.0831%","change_type":"fall","selling_price":"16.5108","redemption_price":"16.1837","nav_total":"2,403,430,079.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"16.3608","change_start":"+0.0429","change_end":"0.2629%","change_type":"up","selling_price":"16.5245","redemption_price":"16.1972","nav_total":"2,400,754,939.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"16.3179","change_start":"+0.2046","change_end":"1.2698%","change_type":"up","selling_price":"16.4812","redemption_price":"16.1547","nav_total":"2,387,782,391.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"16.1133","change_start":"-0.0400","change_end":"0.2476%","change_type":"fall","selling_price":"16.2745","redemption_price":"15.9522","nav_total":"2,355,991,334.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"16.1533","change_start":"-0.1973","change_end":"1.2067%","change_type":"fall","selling_price":"16.3149","redemption_price":"15.9918","nav_total":"2,324,379,396.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"16.3506","change_start":"+0.0058","change_end":"0.0355%","change_type":"up","selling_price":"16.5142","redemption_price":"16.1871","nav_total":"2,344,695,767.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"16.3448","change_start":"-0.2419","change_end":"1.4584%","change_type":"fall","selling_price":"16.5083","redemption_price":"16.1814","nav_total":"2,329,598,771.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"16.5867","change_start":"+0.0163","change_end":"0.0984%","change_type":"up","selling_price":"16.7527","redemption_price":"16.4208","nav_total":"2,362,496,128.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"16.5704","change_start":"-0.0508","change_end":"0.3056%","change_type":"fall","selling_price":"16.7362","redemption_price":"16.4047","nav_total":"2,361,574,671.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"16.6212","change_start":"+0.0947","change_end":"0.5730%","change_type":"up","selling_price":"16.7875","redemption_price":"16.455","nav_total":"2,366,095,858.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"16.5265","change_start":"+0.1996","change_end":"1.2225%","change_type":"up","selling_price":"16.6919","redemption_price":"16.3612","nav_total":"2,351,684,110.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"16.3269","change_start":"-0.0554","change_end":"0.3382%","change_type":"fall","selling_price":"16.4903","redemption_price":"16.1636","nav_total":"2,321,844,981.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"16.3823","change_start":"-0.1026","change_end":"0.6224%","change_type":"fall","selling_price":"16.5462","redemption_price":"16.2185","nav_total":"2,327,163,806.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"16.4849","change_start":"+0.0913","change_end":"0.5569%","change_type":"up","selling_price":"16.6499","redemption_price":"16.3201","nav_total":"2,339,901,417.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"16.3936","change_start":"+0.1107","change_end":"0.6799%","change_type":"up","selling_price":"16.5576","redemption_price":"16.2297","nav_total":"2,313,865,024.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"16.2829","change_start":"-0.0411","change_end":"0.2518%","change_type":"fall","selling_price":"16.4458","redemption_price":"16.1201","nav_total":"2,281,392,967.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"16.3240","change_start":"-0.1506","change_end":"0.9141%","change_type":"fall","selling_price":"16.4873","redemption_price":"16.1608","nav_total":"2,285,283,162.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"16.4746","change_start":"-0.1449","change_end":"0.8719%","change_type":"fall","selling_price":"16.6394","redemption_price":"16.3099","nav_total":"2,298,489,735.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"16.6195","change_start":"+0.0509","change_end":"0.3072%","change_type":"up","selling_price":"16.7858","redemption_price":"16.4533","nav_total":"2,280,656,263.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"16.5686","change_start":"-0.0024","change_end":"0.0145%","change_type":"fall","selling_price":"16.7344","redemption_price":"16.4029","nav_total":"2,248,476,004.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"16.5710","change_start":"-0.0088","change_end":"0.0531%","change_type":"fall","selling_price":"16.7368","redemption_price":"16.4053","nav_total":"2,248,459,482.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"16.5798","change_start":"+0.0375","change_end":"0.2267%","change_type":"up","selling_price":"16.7457","redemption_price":"16.414","nav_total":"2,255,975,937.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"16.5423","change_start":"-0.0667","change_end":"0.4016%","change_type":"fall","selling_price":"16.7078","redemption_price":"16.3769","nav_total":"2,275,748,576.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"16.6090","change_start":"+0.2256","change_end":"1.3770%","change_type":"up","selling_price":"16.7752","redemption_price":"16.4429","nav_total":"2,242,353,910.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"16.3834","change_start":"+0.1190","change_end":"0.7317%","change_type":"up","selling_price":"16.5473","redemption_price":"16.2196","nav_total":"2,211,251,507.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"16.2644","change_start":"-0.2025","change_end":"1.2297%","change_type":"fall","selling_price":"16.4271","redemption_price":"16.1018","nav_total":"2,179,638,699.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"16.4669","change_start":"+0.0412","change_end":"0.2508%","change_type":"up","selling_price":"16.6317","redemption_price":"16.3022","nav_total":"2,236,478,053.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"16.4257","change_start":"-0.0524","change_end":"0.3180%","change_type":"fall","selling_price":"16.5901","redemption_price":"16.2614","nav_total":"2,236,249,722.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"16.4781","change_start":"+0.0565","change_end":"0.3441%","change_type":"up","selling_price":"16.643","redemption_price":"16.3133","nav_total":"2,244,078,603.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"16.4216","change_start":"-0.0559","change_end":"0.3393%","change_type":"fall","selling_price":"16.5859","redemption_price":"16.2574","nav_total":"2,211,502,501.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"16.4775","change_start":"+0.1624","change_end":"0.9954%","change_type":"up","selling_price":"16.6424","redemption_price":"16.3127","nav_total":"2,248,021,012.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"16.3151","change_start":"-0.0954","change_end":"0.5813%","change_type":"fall","selling_price":"16.4784","redemption_price":"16.1519","nav_total":"2,236,307,505.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"16.4105","change_start":"-0.0112","change_end":"0.0682%","change_type":"fall","selling_price":"16.5747","redemption_price":"16.2464","nav_total":"2,259,649,806.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"16.4217","change_start":"+0.2770","change_end":"1.7157%","change_type":"up","selling_price":"16.586","redemption_price":"16.2575","nav_total":"2,292,726,554.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"16.1447","change_start":"-0.0855","change_end":"0.5268%","change_type":"fall","selling_price":"16.3062","redemption_price":"15.9833","nav_total":"2,252,273,499.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"16.2302","change_start":"+0.1708","change_end":"1.0636%","change_type":"up","selling_price":"16.3926","redemption_price":"16.0679","nav_total":"2,297,623,638.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"16.0594","change_start":"-0.0394","change_end":"0.2447%","change_type":"fall","selling_price":"16.2201","redemption_price":"15.8988","nav_total":"2,277,563,459.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"16.0988","change_start":"+0.0618","change_end":"0.3854%","change_type":"up","selling_price":"16.2599","redemption_price":"15.9378","nav_total":"2,291,979,865.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"16.0370","change_start":"+0.0442","change_end":"0.2764%","change_type":"up","selling_price":"16.1975","redemption_price":"15.8766","nav_total":"2,305,119,596.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"15.9928","change_start":"+0.1358","change_end":"0.8564%","change_type":"up","selling_price":"16.1528","redemption_price":"15.8329","nav_total":"2,360,947,673.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"15.8570","change_start":"-0.0103","change_end":"0.0649%","change_type":"fall","selling_price":"16.0157","redemption_price":"15.6984","nav_total":"2,336,333,453.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"15.8673","change_start":"-0.0209","change_end":"0.1315%","change_type":"fall","selling_price":"16.0261","redemption_price":"15.7086","nav_total":"2,314,184,467.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"15.8882","change_start":"+0.1037","change_end":"0.6570%","change_type":"up","selling_price":"16.0472","redemption_price":"15.7293","nav_total":"2,317,111,706.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"15.7845","change_start":"+0.1869","change_end":"1.1983%","change_type":"up","selling_price":"15.9424","redemption_price":"15.6267","nav_total":"2,297,401,989.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"15.5976","change_start":"-0.0985","change_end":"0.6275%","change_type":"fall","selling_price":"15.7537","redemption_price":"15.4416","nav_total":"2,267,286,112.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"15.6961","change_start":"-0.2034","change_end":"1.2793%","change_type":"fall","selling_price":"15.8532","redemption_price":"15.5391","nav_total":"2,270,828,986.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"15.8995","change_start":"-0.0185","change_end":"0.1162%","change_type":"fall","selling_price":"16.0586","redemption_price":"15.7405","nav_total":"2,297,781,965.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"15.9180","change_start":"-0.0723","change_end":"0.4521%","change_type":"fall","selling_price":"16.0773","redemption_price":"15.7588","nav_total":"2,274,357,642.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"15.9903","change_start":"-0.0337","change_end":"0.2103%","change_type":"fall","selling_price":"16.1503","redemption_price":"15.8304","nav_total":"2,288,211,812.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"16.0240","change_start":"+0.0559","change_end":"0.3501%","change_type":"up","selling_price":"16.1843","redemption_price":"15.8638","nav_total":"2,294,767,663.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"15.9681","change_start":"+0.0479","change_end":"0.3009%","change_type":"up","selling_price":"16.1279","redemption_price":"15.8084","nav_total":"2,283,593,660.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"15.9202","change_start":"+0.0969","change_end":"0.6124%","change_type":"up","selling_price":"16.0795","redemption_price":"15.761","nav_total":"2,270,650,180.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"15.8233","change_start":"+0.0376","change_end":"0.2382%","change_type":"up","selling_price":"15.9816","redemption_price":"15.6651","nav_total":"2,239,114,598.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"15.7857","change_start":"-0.0511","change_end":"0.3227%","change_type":"fall","selling_price":"15.9437","redemption_price":"15.6278","nav_total":"2,226,094,068.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"15.8368","change_start":"-0.0761","change_end":"0.4782%","change_type":"fall","selling_price":"15.9953","redemption_price":"15.6784","nav_total":"2,228,826,741.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"15.9129","change_start":"-0.0057","change_end":"0.0358%","change_type":"fall","selling_price":"16.0721","redemption_price":"15.7538","nav_total":"2,205,551,617.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"15.9186","change_start":"+0.1454","change_end":"0.9218%","change_type":"up","selling_price":"16.0779","redemption_price":"15.7594","nav_total":"2,206,059,528.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"15.7732","change_start":"+0.0365","change_end":"0.2319%","change_type":"up","selling_price":"15.931","redemption_price":"15.6155","nav_total":"2,180,743,937.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"15.7367","change_start":"+0.0798","change_end":"0.5097%","change_type":"up","selling_price":"15.8942","redemption_price":"15.5793","nav_total":"2,164,591,090.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"15.6569","change_start":"+0.0360","change_end":"0.2305%","change_type":"up","selling_price":"15.8136","redemption_price":"15.5003","nav_total":"2,147,622,859.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"15.6209","change_start":"-0.0485","change_end":"0.3095%","change_type":"fall","selling_price":"15.7772","redemption_price":"15.4647","nav_total":"2,134,467,536.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"15.6694","change_start":"+0.1450","change_end":"0.9340%","change_type":"up","selling_price":"15.8262","redemption_price":"15.5127","nav_total":"2,143,214,751.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"15.5244","change_start":"-0.0483","change_end":"0.3102%","change_type":"fall","selling_price":"15.6797","redemption_price":"15.3692","nav_total":"2,116,096,639.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"15.5727","change_start":"+0.0336","change_end":"0.2162%","change_type":"up","selling_price":"15.7285","redemption_price":"15.417","nav_total":"2,091,654,022.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"15.5391","change_start":"+0.0672","change_end":"0.4343%","change_type":"up","selling_price":"15.6946","redemption_price":"15.3837","nav_total":"2,077,598,963.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"15.4719","change_start":"+0.2102","change_end":"1.3773%","change_type":"up","selling_price":"15.6267","redemption_price":"15.3172","nav_total":"2,060,798,237.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"15.2617","change_start":"+0.0792","change_end":"0.5217%","change_type":"up","selling_price":"15.4144","redemption_price":"15.1091","nav_total":"2,021,877,538.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"15.1825","change_start":"-0.1879","change_end":"1.2225%","change_type":"fall","selling_price":"15.3344","redemption_price":"15.0307","nav_total":"2,003,278,808.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"15.3704","change_start":"+0.0282","change_end":"0.1838%","change_type":"up","selling_price":"15.5242","redemption_price":"15.2167","nav_total":"2,022,866,203.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"15.3422","change_start":"+0.0382","change_end":"0.2496%","change_type":"up","selling_price":"15.4957","redemption_price":"15.1888","nav_total":"2,016,141,180.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"15.3040","change_start":"-0.3119","change_end":"1.9973%","change_type":"fall","selling_price":"15.4571","redemption_price":"15.151","nav_total":"1,995,732,769.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"15.6159","change_start":"-0.0520","change_end":"0.3319%","change_type":"fall","selling_price":"15.7722","redemption_price":"15.4597","nav_total":"1,997,592,570.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"15.6679","change_start":"-0.1299","change_end":"0.8223%","change_type":"fall","selling_price":"15.8247","redemption_price":"15.5112","nav_total":"1,996,731,046.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"15.7978","change_start":"-0.0674","change_end":"0.4248%","change_type":"fall","selling_price":"15.9559","redemption_price":"15.6398","nav_total":"2,012,217,166.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"15.8652","change_start":"+0.1421","change_end":"0.9038%","change_type":"up","selling_price":"16.024","redemption_price":"15.7065","nav_total":"2,020,310,565.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"15.7231","change_start":"+0.0549","change_end":"0.3504%","change_type":"up","selling_price":"15.8804","redemption_price":"15.5659","nav_total":"2,001,777,503.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"15.6682","change_start":"+0.2584","change_end":"1.6769%","change_type":"up","selling_price":"15.825","redemption_price":"15.5115","nav_total":"1,992,653,235.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"15.4098","change_start":"-0.2117","change_end":"1.3552%","change_type":"fall","selling_price":"15.564","redemption_price":"15.2557","nav_total":"1,958,742,770.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"15.6215","change_start":"+0.0507","change_end":"0.3256%","change_type":"up","selling_price":"15.7778","redemption_price":"15.4653","nav_total":"1,973,856,511.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"15.5708","change_start":"+0.2685","change_end":"1.7546%","change_type":"up","selling_price":"15.7266","redemption_price":"15.4151","nav_total":"1,965,944,663.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"15.3023","change_start":"-0.1799","change_end":"1.1620%","change_type":"fall","selling_price":"15.4554","redemption_price":"15.1493","nav_total":"1,929,360,741.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"15.4822","change_start":"-0.0387","change_end":"0.2493%","change_type":"fall","selling_price":"15.6371","redemption_price":"15.3274","nav_total":"1,950,786,449.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"15.5209","change_start":"+0.1134","change_end":"0.7360%","change_type":"up","selling_price":"15.6762","redemption_price":"15.3657","nav_total":"1,954,323,226.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"15.4075","change_start":"-0.0853","change_end":"0.5506%","change_type":"fall","selling_price":"15.5617","redemption_price":"15.2534","nav_total":"1,937,941,244.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"15.4928","change_start":"+0.1262","change_end":"0.8213%","change_type":"up","selling_price":"15.6478","redemption_price":"15.3379","nav_total":"1,947,137,533.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"15.3666","change_start":"-0.7870","change_end":"4.8720%","change_type":"fall","selling_price":"15.5204","redemption_price":"15.2129","nav_total":"1,932,630,262.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"16.1536","change_start":"+0.0159","change_end":"0.0985%","change_type":"up","selling_price":"16.3152","redemption_price":"15.9921","nav_total":"2,084,246,897.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"16.1377","change_start":"+0.0844","change_end":"0.5257%","change_type":"up","selling_price":"16.2992","redemption_price":"15.9763","nav_total":"2,081,764,118.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"16.0533","change_start":"+0.2309","change_end":"1.4593%","change_type":"up","selling_price":"16.2139","redemption_price":"15.8928","nav_total":"2,070,058,656.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"15.8224","change_start":"+0.0464","change_end":"0.2941%","change_type":"up","selling_price":"15.9807","redemption_price":"15.6642","nav_total":"2,038,901,767.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"15.7760","change_start":"-0.0747","change_end":"0.4713%","change_type":"fall","selling_price":"15.9339","redemption_price":"15.6182","nav_total":"2,030,740,452.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"15.8507","change_start":"-0.0932","change_end":"0.5845%","change_type":"fall","selling_price":"16.0093","redemption_price":"15.6922","nav_total":"2,027,646,674.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"15.9439","change_start":"-0.2296","change_end":"1.4196%","change_type":"fall","selling_price":"16.1034","redemption_price":"15.7845","nav_total":"2,033,018,835.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"16.1735","change_start":"+0.0087","change_end":"0.0538%","change_type":"up","selling_price":"16.3353","redemption_price":"16.0118","nav_total":"2,061,586,261.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"16.1648","change_start":"+0.1531","change_end":"0.9562%","change_type":"up","selling_price":"16.3265","redemption_price":"16.0032","nav_total":"2,060,513,677.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"16.0117","change_start":"-0.0511","change_end":"0.3181%","change_type":"fall","selling_price":"16.1719","redemption_price":"15.8516","nav_total":"2,040,826,110.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"16.0628","change_start":"+0.1795","change_end":"1.1301%","change_type":"up","selling_price":"16.2235","redemption_price":"15.9022","nav_total":"2,049,163,227.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"15.8833","change_start":"-0.1054","change_end":"0.6592%","change_type":"fall","selling_price":"16.0422","redemption_price":"15.7245","nav_total":"2,027,127,410.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"15.9887","change_start":"-0.0468","change_end":"0.2919%","change_type":"fall","selling_price":"16.1487","redemption_price":"15.8288","nav_total":"2,038,789,974.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"16.0355","change_start":"+0.0399","change_end":"0.2494%","change_type":"up","selling_price":"16.196","redemption_price":"15.8751","nav_total":"2,044,932,900.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"15.9956","change_start":"+0.4533","change_end":"2.9166%","change_type":"up","selling_price":"16.1557","redemption_price":"15.8356","nav_total":"2,039,916,026.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"15.5423","change_start":"+0.1041","change_end":"0.6743%","change_type":"up","selling_price":"15.6978","redemption_price":"15.3869","nav_total":"1,979,078,385.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"15.4382","change_start":"+0.0170","change_end":"0.1102%","change_type":"up","selling_price":"15.5927","redemption_price":"15.2838","nav_total":"1,964,632,369.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"15.4212","change_start":"+0.2713","change_end":"1.7908%","change_type":"up","selling_price":"15.5755","redemption_price":"15.267","nav_total":"1,961,433,269.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"15.1499","change_start":"-0.2063","change_end":"1.3434%","change_type":"fall","selling_price":"15.3015","redemption_price":"14.9984","nav_total":"1,926,145,280.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"15.3562","change_start":"-0.3796","change_end":"2.4123%","change_type":"fall","selling_price":"15.5099","redemption_price":"15.2026","nav_total":"1,952,222,552.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"15.7358","change_start":"-0.0013","change_end":"0.0083%","change_type":"fall","selling_price":"15.8933","redemption_price":"15.5784","nav_total":"2,000,276,310.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"15.7371","change_start":"-0.2277","change_end":"1.4263%","change_type":"fall","selling_price":"15.8946","redemption_price":"15.5797","nav_total":"2,001,170,348.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"15.9648","change_start":"+0.2000","change_end":"1.2686%","change_type":"up","selling_price":"16.1245","redemption_price":"15.8052","nav_total":"2,027,331,170.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"15.7648","change_start":"+0.0726","change_end":"0.4627%","change_type":"up","selling_price":"15.9225","redemption_price":"15.6072","nav_total":"2,001,891,185.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"15.6922","change_start":"+0.0754","change_end":"0.4828%","change_type":"up","selling_price":"15.8492","redemption_price":"15.5353","nav_total":"1,983,951,414.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"15.6168","change_start":"+0.2805","change_end":"1.8290%","change_type":"up","selling_price":"15.7731","redemption_price":"15.4606","nav_total":"1,969,538,606.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"15.3363","change_start":"-0.2738","change_end":"1.7540%","change_type":"fall","selling_price":"15.4898","redemption_price":"15.1829","nav_total":"1,934,081,807.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"15.6101","change_start":"-0.0733","change_end":"0.4674%","change_type":"fall","selling_price":"15.7663","redemption_price":"15.454","nav_total":"1,967,720,552.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"15.6834","change_start":"-0.3001","change_end":"1.8776%","change_type":"fall","selling_price":"15.8403","redemption_price":"15.5266","nav_total":"1,977,750,517.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"15.9835","change_start":"-0.3282","change_end":"2.0121%","change_type":"fall","selling_price":"16.1434","redemption_price":"15.8237","nav_total":"2,014,494,861.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"16.3117","change_start":"+0.0276","change_end":"0.1695%","change_type":"up","selling_price":"16.4749","redemption_price":"16.1486","nav_total":"2,059,356,826.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"16.2841","change_start":"-0.1755","change_end":"1.0662%","change_type":"fall","selling_price":"16.447","redemption_price":"16.1213","nav_total":"2,051,539,676.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"16.4596","change_start":"+0.2904","change_end":"1.7960%","change_type":"up","selling_price":"16.6243","redemption_price":"16.295","nav_total":"2,072,218,879.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"16.1692","change_start":"-0.3060","change_end":"1.8573%","change_type":"fall","selling_price":"16.331","redemption_price":"16.0075","nav_total":"2,033,832,127.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"16.4752","change_start":"-0.0153","change_end":"0.0928%","change_type":"fall","selling_price":"16.6401","redemption_price":"16.3104","nav_total":"2,071,926,871.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"16.4905","change_start":"-0.2810","change_end":"1.6755%","change_type":"fall","selling_price":"16.6555","redemption_price":"16.3256","nav_total":"2,070,938,306.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"16.7715","change_start":"-0.3618","change_end":"2.1117%","change_type":"fall","selling_price":"16.9393","redemption_price":"16.6038","nav_total":"2,105,788,795.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"17.1333","change_start":"+0.0760","change_end":"0.4456%","change_type":"up","selling_price":"17.3047","redemption_price":"16.962","nav_total":"2,154,024,220.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"17.0573","change_start":"-0.1990","change_end":"1.1532%","change_type":"fall","selling_price":"17.228","redemption_price":"16.8867","nav_total":"2,146,867,674.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"17.2563","change_start":"+0.0445","change_end":"0.2585%","change_type":"up","selling_price":"17.429","redemption_price":"17.0837","nav_total":"2,185,444,191.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"17.2118","change_start":"+0.1393","change_end":"0.8159%","change_type":"up","selling_price":"17.384","redemption_price":"17.0397","nav_total":"2,229,990,223.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"17.0725","change_start":"+0.2682","change_end":"1.5960%","change_type":"up","selling_price":"17.2433","redemption_price":"16.9018","nav_total":"2,222,645,556.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"16.8043","change_start":"+0.0229","change_end":"0.1365%","change_type":"up","selling_price":"16.9724","redemption_price":"16.6363","nav_total":"2,199,692,893.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"16.7814","change_start":"+0.1117","change_end":"0.6701%","change_type":"up","selling_price":"16.9493","redemption_price":"16.6136","nav_total":"2,197,596,662.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"16.6697","change_start":"-0.0208","change_end":"0.1246%","change_type":"fall","selling_price":"16.8365","redemption_price":"16.503","nav_total":"2,190,553,350.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"16.6905","change_start":"+0.1175","change_end":"0.7090%","change_type":"up","selling_price":"16.8575","redemption_price":"16.5236","nav_total":"2,191,883,534.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"16.5730","change_start":"-0.1072","change_end":"0.6427%","change_type":"fall","selling_price":"16.7388","redemption_price":"16.4073","nav_total":"2,185,863,851.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"16.6802","change_start":"+0.1485","change_end":"0.8983%","change_type":"up","selling_price":"16.8471","redemption_price":"16.5134","nav_total":"2,202,193,985.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"16.5317","change_start":"+0.3519","change_end":"2.1749%","change_type":"up","selling_price":"16.6971","redemption_price":"16.3664","nav_total":"2,190,056,740.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"16.1798","change_start":"+0.1139","change_end":"0.7090%","change_type":"up","selling_price":"16.3417","redemption_price":"16.018","nav_total":"2,139,299,686.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"16.0659","change_start":"-0.1209","change_end":"0.7469%","change_type":"fall","selling_price":"16.2267","redemption_price":"15.9052","nav_total":"2,126,232,060.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"16.1868","change_start":"+0.2318","change_end":"1.4528%","change_type":"up","selling_price":"16.3488","redemption_price":"16.0249","nav_total":"2,142,039,123.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"15.9550","change_start":"-0.1744","change_end":"1.0813%","change_type":"fall","selling_price":"16.1147","redemption_price":"15.7954","nav_total":"2,108,699,812.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"16.1294","change_start":"-0.2417","change_end":"1.4764%","change_type":"fall","selling_price":"16.2908","redemption_price":"15.9681","nav_total":"2,132,557,417.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"16.3711","change_start":"-0.2531","change_end":"1.5225%","change_type":"fall","selling_price":"16.5349","redemption_price":"16.2074","nav_total":"2,163,377,670.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"16.6242","change_start":"-0.1652","change_end":"0.9840%","change_type":"fall","selling_price":"16.7905","redemption_price":"16.458","nav_total":"2,198,321,623.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"16.7894","change_start":"+0.1966","change_end":"1.1849%","change_type":"up","selling_price":"16.9574","redemption_price":"16.6215","nav_total":"2,221,984,856.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"16.5928","change_start":"+0.0798","change_end":"0.4833%","change_type":"up","selling_price":"16.7588","redemption_price":"16.4269","nav_total":"2,195,379,431.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"16.5130","change_start":"-0.1193","change_end":"0.7173%","change_type":"fall","selling_price":"16.6782","redemption_price":"16.3479","nav_total":"2,147,104,434.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"16.6323","change_start":"-0.0251","change_end":"0.1507%","change_type":"fall","selling_price":"16.7987","redemption_price":"16.466","nav_total":"2,149,562,365.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"16.6574","change_start":"-0.0563","change_end":"0.3368%","change_type":"fall","selling_price":"16.8241","redemption_price":"16.4908","nav_total":"2,146,262,682.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"16.7137","change_start":"+0.3266","change_end":"1.9930%","change_type":"up","selling_price":"16.8809","redemption_price":"16.5466","nav_total":"2,152,190,135.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"16.3871","change_start":"-0.0950","change_end":"0.5764%","change_type":"fall","selling_price":"16.5511","redemption_price":"16.2232","nav_total":"2,109,354,935.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"16.4821","change_start":"+0.0105","change_end":"0.0637%","change_type":"up","selling_price":"16.647","redemption_price":"16.3173","nav_total":"2,121,226,746.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"16.4716","change_start":"-0.2238","change_end":"1.3405%","change_type":"fall","selling_price":"16.6364","redemption_price":"16.3069","nav_total":"2,109,250,667.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"16.6954","change_start":"+0.1499","change_end":"0.9060%","change_type":"up","selling_price":"16.8625","redemption_price":"16.5284","nav_total":"2,131,156,573.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"16.5455","change_start":"+0.1193","change_end":"0.7263%","change_type":"up","selling_price":"16.7111","redemption_price":"16.38","nav_total":"2,112,898,712.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"16.4262","change_start":"+0.0161","change_end":"0.0981%","change_type":"up","selling_price":"16.5906","redemption_price":"16.2619","nav_total":"2,134,188,459.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"16.4101","change_start":"+0.2642","change_end":"1.6363%","change_type":"up","selling_price":"16.5743","redemption_price":"16.246","nav_total":"2,140,383,868.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"16.1459","change_start":"+0.0870","change_end":"0.5418%","change_type":"up","selling_price":"16.3075","redemption_price":"15.9844","nav_total":"2,107,087,069.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"16.0589","change_start":"+0.1934","change_end":"1.2190%","change_type":"up","selling_price":"16.2196","redemption_price":"15.8983","nav_total":"2,089,047,198.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"15.8655","change_start":"+0.0837","change_end":"0.5304%","change_type":"up","selling_price":"16.0243","redemption_price":"15.7068","nav_total":"2,065,220,460.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"15.7818","change_start":"-0.1703","change_end":"1.0676%","change_type":"fall","selling_price":"15.9397","redemption_price":"15.624","nav_total":"2,024,672,491.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"15.9521","change_start":"-0.1668","change_end":"1.0348%","change_type":"fall","selling_price":"16.1117","redemption_price":"15.7926","nav_total":"2,042,746,404.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"16.1189","change_start":"+0.2226","change_end":"1.4003%","change_type":"up","selling_price":"16.2802","redemption_price":"15.9577","nav_total":"2,057,968,417.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"15.8963","change_start":"-0.1052","change_end":"0.6574%","change_type":"fall","selling_price":"16.0554","redemption_price":"15.7373","nav_total":"2,030,606,070.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"16.0015","change_start":"-0.1067","change_end":"0.6624%","change_type":"fall","selling_price":"16.1616","redemption_price":"15.8415","nav_total":"2,044,013,407.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"16.1082","change_start":"-0.0089","change_end":"0.0552%","change_type":"fall","selling_price":"16.2694","redemption_price":"15.9471","nav_total":"2,056,384,150.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"16.1171","change_start":"+0.0597","change_end":"0.3718%","change_type":"up","selling_price":"16.2784","redemption_price":"15.9559","nav_total":"2,059,466,034.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"16.0574","change_start":"+0.2337","change_end":"1.4769%","change_type":"up","selling_price":"16.2181","redemption_price":"15.8968","nav_total":"2,057,022,615.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"15.8237","change_start":"+0.1866","change_end":"1.1933%","change_type":"up","selling_price":"15.982","redemption_price":"15.6655","nav_total":"2,028,959,151.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"15.6371","change_start":"-0.1564","change_end":"0.9903%","change_type":"fall","selling_price":"15.7936","redemption_price":"15.4807","nav_total":"2,005,806,810.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"15.7935","change_start":"+0.0591","change_end":"0.3756%","change_type":"up","selling_price":"15.9515","redemption_price":"15.6356","nav_total":"2,027,364,847.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"15.7344","change_start":"+0.0285","change_end":"0.1815%","change_type":"up","selling_price":"15.8918","redemption_price":"15.5771","nav_total":"2,019,505,409.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"15.7059","change_start":"-0.0451","change_end":"0.2863%","change_type":"fall","selling_price":"15.8631","redemption_price":"15.5488","nav_total":"2,019,308,357.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"15.7510","change_start":"+0.0577","change_end":"0.3677%","change_type":"up","selling_price":"15.9086","redemption_price":"15.5935","nav_total":"2,028,717,095.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"15.6933","change_start":"+0.0684","change_end":"0.4378%","change_type":"up","selling_price":"15.8503","redemption_price":"15.5364","nav_total":"2,023,638,438.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"15.6249","change_start":"+0.1856","change_end":"1.2021%","change_type":"up","selling_price":"15.7813","redemption_price":"15.4687","nav_total":"2,017,993,978.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"15.4393","change_start":"-0.1002","change_end":"0.6448%","change_type":"fall","selling_price":"15.5938","redemption_price":"15.2849","nav_total":"1,998,806,666.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"15.5395","change_start":"+0.3190","change_end":"2.0959%","change_type":"up","selling_price":"15.695","redemption_price":"15.3841","nav_total":"2,014,062,697.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"15.2205","change_start":"-0.1260","change_end":"0.8210%","change_type":"fall","selling_price":"15.3728","redemption_price":"15.0683","nav_total":"1,974,077,576.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"15.3465","change_start":"+0.0801","change_end":"0.5247%","change_type":"up","selling_price":"15.5001","redemption_price":"15.193","nav_total":"2,001,944,443.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"15.2664","change_start":"-0.0452","change_end":"0.2952%","change_type":"fall","selling_price":"15.4192","redemption_price":"15.1137","nav_total":"1,992,018,515.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"15.3116","change_start":"+0.0254","change_end":"0.1662%","change_type":"up","selling_price":"15.4648","redemption_price":"15.1585","nav_total":"2,003,164,181.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"15.2862","change_start":"+0.2372","change_end":"1.5762%","change_type":"up","selling_price":"15.4392","redemption_price":"15.1333","nav_total":"2,022,079,696.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"15.0490","change_start":"+0.1221","change_end":"0.8180%","change_type":"up","selling_price":"15.1996","redemption_price":"14.8985","nav_total":"1,990,409,595.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"14.9269","change_start":"-0.0515","change_end":"0.3438%","change_type":"fall","selling_price":"15.0763","redemption_price":"14.7776","nav_total":"1,976,201,437.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"14.9784","change_start":"+0.0827","change_end":"0.5552%","change_type":"up","selling_price":"15.1283","redemption_price":"14.8286","nav_total":"1,984,173,998.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"14.8957","change_start":"+0.1113","change_end":"0.7528%","change_type":"up","selling_price":"15.0448","redemption_price":"14.7467","nav_total":"1,976,502,561.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"14.7844","change_start":"+0.0150","change_end":"0.1016%","change_type":"up","selling_price":"14.9323","redemption_price":"14.6366","nav_total":"1,961,878,960.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"14.7694","change_start":"+0.1274","change_end":"0.8701%","change_type":"up","selling_price":"14.9172","redemption_price":"14.6217","nav_total":"1,960,850,266.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"14.6420","change_start":"-0.0189","change_end":"0.1289%","change_type":"fall","selling_price":"14.7885","redemption_price":"14.4956","nav_total":"1,946,694,896.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"14.6609","change_start":"+0.1242","change_end":"0.8544%","change_type":"up","selling_price":"14.8076","redemption_price":"14.5143","nav_total":"1,950,723,846.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"14.5367","change_start":"+0.1806","change_end":"1.2580%","change_type":"up","selling_price":"14.6822","redemption_price":"14.3913","nav_total":"1,934,659,320.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"14.3561","change_start":"-0.1153","change_end":"0.7967%","change_type":"fall","selling_price":"14.4998","redemption_price":"14.2125","nav_total":"1,909,659,112.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"14.4714","change_start":"+0.0111","change_end":"0.0768%","change_type":"up","selling_price":"14.6162","redemption_price":"14.3267","nav_total":"1,926,620,452.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"14.4603","change_start":"+0.0529","change_end":"0.3672%","change_type":"up","selling_price":"14.605","redemption_price":"14.3157","nav_total":"1,926,426,652.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"14.4074","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.5516","redemption_price":"14.2633","nav_total":"1,921,207,850.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"14.4057","change_start":"+0.1081","change_end":"0.7561%","change_type":"up","selling_price":"14.5499","redemption_price":"14.2616","nav_total":"1,923,061,203.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"14.2976","change_start":"-0.0827","change_end":"0.5751%","change_type":"fall","selling_price":"14.4407","redemption_price":"14.1546","nav_total":"1,908,705,141.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"14.3803","change_start":"+0.3129","change_end":"2.2243%","change_type":"up","selling_price":"14.5242","redemption_price":"14.2365","nav_total":"1,921,343,769.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"14.0674","change_start":"-0.0994","change_end":"0.7016%","change_type":"fall","selling_price":"14.2082","redemption_price":"13.9267","nav_total":"1,879,752,289.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"14.1668","change_start":"-0.1072","change_end":"0.7510%","change_type":"fall","selling_price":"14.3086","redemption_price":"14.0251","nav_total":"1,893,447,578.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"14.2740","change_start":"+0.0284","change_end":"0.1994%","change_type":"up","selling_price":"14.4168","redemption_price":"14.1313","nav_total":"1,907,900,228.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"14.2456","change_start":"-0.0079","change_end":"0.0554%","change_type":"fall","selling_price":"14.3882","redemption_price":"14.1031","nav_total":"1,905,703,017.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"14.2535","change_start":"+0.1178","change_end":"0.8334%","change_type":"up","selling_price":"14.3961","redemption_price":"14.111","nav_total":"1,909,571,186.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"14.1357","change_start":"+0.1017","change_end":"0.7247%","change_type":"up","selling_price":"14.2772","redemption_price":"13.9943","nav_total":"1,892,864,857.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"14.0340","change_start":"-0.0222","change_end":"0.1579%","change_type":"fall","selling_price":"14.1744","redemption_price":"13.8937","nav_total":"1,879,134,625.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"14.0562","change_start":"+0.0176","change_end":"0.1254%","change_type":"up","selling_price":"14.1969","redemption_price":"13.9156","nav_total":"1,884,731,227.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"14.0386","change_start":"+0.1158","change_end":"0.8317%","change_type":"up","selling_price":"14.1791","redemption_price":"13.8982","nav_total":"1,884,493,113.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"13.9228","change_start":"+0.0152","change_end":"0.1093%","change_type":"up","selling_price":"14.0621","redemption_price":"13.7836","nav_total":"1,868,635,473.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"13.9076","change_start":"+0.0054","change_end":"0.0388%","change_type":"up","selling_price":"14.0468","redemption_price":"13.7685","nav_total":"1,866,695,175.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"13.9022","change_start":"-0.0086","change_end":"0.0618%","change_type":"fall","selling_price":"14.0413","redemption_price":"13.7632","nav_total":"1,866,105,383.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"13.9108","change_start":"-0.0459","change_end":"0.3289%","change_type":"fall","selling_price":"14.05","redemption_price":"13.7717","nav_total":"1,867,391,415.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"13.9567","change_start":"-0.0448","change_end":"0.3200%","change_type":"fall","selling_price":"14.0964","redemption_price":"13.8171","nav_total":"1,873,156,894.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"14.0015","change_start":"-0.0895","change_end":"0.6352%","change_type":"fall","selling_price":"14.1416","redemption_price":"13.8615","nav_total":"1,880,361,828.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"14.0910","change_start":"-0.0413","change_end":"0.2922%","change_type":"fall","selling_price":"14.232","redemption_price":"13.9501","nav_total":"1,892,137,267.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"14.1323","change_start":"+0.1371","change_end":"0.9796%","change_type":"up","selling_price":"14.2737","redemption_price":"13.991","nav_total":"1,899,279,711.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"13.9952","change_start":"-0.0268","change_end":"0.1911%","change_type":"fall","selling_price":"14.1353","redemption_price":"13.8552","nav_total":"1,881,189,085.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"14.0220","change_start":"-0.0214","change_end":"0.1524%","change_type":"fall","selling_price":"14.1623","redemption_price":"13.8818","nav_total":"1,885,091,416.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"14.0434","change_start":"+0.1847","change_end":"1.3327%","change_type":"up","selling_price":"14.1839","redemption_price":"13.903","nav_total":"1,887,718,768.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"13.8587","change_start":"+0.0068","change_end":"0.0491%","change_type":"up","selling_price":"13.9974","redemption_price":"13.7201","nav_total":"1,862,915,928.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"13.8519","change_start":"-0.0877","change_end":"0.6291%","change_type":"fall","selling_price":"13.9905","redemption_price":"13.7134","nav_total":"1,863,480,800.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"13.9396","change_start":"-0.0686","change_end":"0.4897%","change_type":"fall","selling_price":"14.0791","redemption_price":"13.8002","nav_total":"1,874,656,163.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"14.0082","change_start":"-0.1655","change_end":"1.1677%","change_type":"fall","selling_price":"14.1484","redemption_price":"13.8681","nav_total":"1,882,906,834.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"14.1737","change_start":"-0.0833","change_end":"0.5843%","change_type":"fall","selling_price":"14.3155","redemption_price":"14.032","nav_total":"1,907,353,087.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"14.2570","change_start":"+0.1886","change_end":"1.3406%","change_type":"up","selling_price":"14.3997","redemption_price":"14.1144","nav_total":"1,924,878,222.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"14.0684","change_start":"+0.0142","change_end":"0.1010%","change_type":"up","selling_price":"14.2092","redemption_price":"13.9277","nav_total":"1,899,675,887.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"14.0542","change_start":"+0.1404","change_end":"1.0091%","change_type":"up","selling_price":"14.1948","redemption_price":"13.9137","nav_total":"1,898,992,295.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"13.9138","change_start":"+0.2928","change_end":"2.1496%","change_type":"up","selling_price":"14.053","redemption_price":"13.7747","nav_total":"1,880,862,634.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"13.6210","change_start":"+0.1012","change_end":"0.7485%","change_type":"up","selling_price":"13.7573","redemption_price":"13.4848","nav_total":"1,841,267,191.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"13.5198","change_start":"+0.0342","change_end":"0.2536%","change_type":"up","selling_price":"13.6551","redemption_price":"13.3846","nav_total":"1,827,825,504.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"13.4856","change_start":"+0.2458","change_end":"1.8565%","change_type":"up","selling_price":"13.6206","redemption_price":"13.3507","nav_total":"1,822,857,153.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"13.2398","change_start":"-0.2113","change_end":"1.5709%","change_type":"fall","selling_price":"13.3723","redemption_price":"13.1074","nav_total":"1,787,871,568.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"13.4511","change_start":"+0.0592","change_end":"0.4421%","change_type":"up","selling_price":"13.5857","redemption_price":"13.3166","nav_total":"1,817,434,839.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"13.3919","change_start":"-0.0125","change_end":"0.0933%","change_type":"fall","selling_price":"13.5259","redemption_price":"13.258","nav_total":"1,809,417,535.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"13.4044","change_start":"+0.2032","change_end":"1.5393%","change_type":"up","selling_price":"13.5385","redemption_price":"13.2704","nav_total":"1,811,179,621.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"13.2012","change_start":"-0.2651","change_end":"1.9686%","change_type":"fall","selling_price":"13.3333","redemption_price":"13.0692","nav_total":"1,782,487,972.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"13.4663","change_start":"-0.1314","change_end":"0.9663%","change_type":"fall","selling_price":"13.6011","redemption_price":"13.3316","nav_total":"1,818,393,565.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"13.5977","change_start":"-0.1172","change_end":"0.8545%","change_type":"fall","selling_price":"13.7338","redemption_price":"13.4617","nav_total":"1,836,484,902.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"13.7149","change_start":"+0.1369","change_end":"1.0082%","change_type":"up","selling_price":"13.8522","redemption_price":"13.5778","nav_total":"1,852,676,513.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"13.5780","change_start":"+0.0172","change_end":"0.1268%","change_type":"up","selling_price":"13.7139","redemption_price":"13.4422","nav_total":"1,834,193,471.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"13.5608","change_start":"+0.1760","change_end":"1.3149%","change_type":"up","selling_price":"13.6965","redemption_price":"13.4252","nav_total":"1,832,204,297.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"13.3848","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.5187","redemption_price":"13.251","nav_total":"1,808,552,255.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"13.3847","change_start":"+0.0079","change_end":"0.0591%","change_type":"up","selling_price":"13.5186","redemption_price":"13.2509","nav_total":"1,808,688,878.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"13.3768","change_start":"-0.2814","change_end":"2.0603%","change_type":"fall","selling_price":"13.5107","redemption_price":"13.243","nav_total":"1,807,715,268.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"13.6582","change_start":"+0.3894","change_end":"2.9347%","change_type":"up","selling_price":"13.7949","redemption_price":"13.5216","nav_total":"1,845,639,385.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"13.2688","change_start":"+0.0081","change_end":"0.0611%","change_type":"up","selling_price":"13.4016","redemption_price":"13.1361","nav_total":"1,790,859,675.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"13.2607","change_start":"-0.0169","change_end":"0.1273%","change_type":"fall","selling_price":"13.3934","redemption_price":"13.1281","nav_total":"1,790,448,937.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"13.2776","change_start":"-0.1250","change_end":"0.9327%","change_type":"fall","selling_price":"13.4105","redemption_price":"13.1448","nav_total":"1,792,278,929.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"13.4026","change_start":"+0.1181","change_end":"0.8890%","change_type":"up","selling_price":"13.5367","redemption_price":"13.2686","nav_total":"1,809,065,836.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"13.2845","change_start":"-0.2724","change_end":"2.0093%","change_type":"fall","selling_price":"13.4174","redemption_price":"13.1517","nav_total":"1,793,363,523.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"13.5569","change_start":"+0.0352","change_end":"0.2603%","change_type":"up","selling_price":"13.6926","redemption_price":"13.4213","nav_total":"1,830,103,971.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"13.5217","change_start":"+0.1840","change_end":"1.3795%","change_type":"up","selling_price":"13.657","redemption_price":"13.3865","nav_total":"1,826,260,673.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"13.3377","change_start":"+0.2942","change_end":"2.2555%","change_type":"up","selling_price":"13.4712","redemption_price":"13.2043","nav_total":"1,802,963,484.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"13.0435","change_start":"-0.0565","change_end":"0.4313%","change_type":"fall","selling_price":"13.174","redemption_price":"12.9131","nav_total":"1,764,356,331.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"13.1000","change_start":"+0.4472","change_end":"3.5344%","change_type":"up","selling_price":"13.2311","redemption_price":"12.969","nav_total":"1,770,520,464.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"12.6528","change_start":"+0.1070","change_end":"0.8529%","change_type":"up","selling_price":"12.7794","redemption_price":"12.5263","nav_total":"1,709,996,737.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"12.5458","change_start":"-0.3848","change_end":"2.9759%","change_type":"fall","selling_price":"12.6714","redemption_price":"12.4203","nav_total":"1,694,345,021.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"12.9306","change_start":"-0.2604","change_end":"1.9741%","change_type":"fall","selling_price":"13.06","redemption_price":"12.8013","nav_total":"1,747,764,305.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"13.1910","change_start":"-0.2666","change_end":"1.9810%","change_type":"fall","selling_price":"13.323","redemption_price":"13.0591","nav_total":"1,782,915,687.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"13.4576","change_start":"+0.2397","change_end":"1.8134%","change_type":"up","selling_price":"13.5923","redemption_price":"13.323","nav_total":"1,818,787,184.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"13.2179","change_start":"+0.2591","change_end":"1.9994%","change_type":"up","selling_price":"13.3502","redemption_price":"13.0857","nav_total":"1,786,394,396.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"12.9588","change_start":"-0.2010","change_end":"1.5274%","change_type":"fall","selling_price":"13.0885","redemption_price":"12.8292","nav_total":"1,751,481,525.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"13.1598","change_start":"+0.0674","change_end":"0.5148%","change_type":"up","selling_price":"13.2915","redemption_price":"13.0282","nav_total":"1,778,944,121.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"13.0924","change_start":"+0.3521","change_end":"2.7637%","change_type":"up","selling_price":"13.2234","redemption_price":"12.9615","nav_total":"1,769,743,165.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"12.7403","change_start":"+0.1890","change_end":"1.5058%","change_type":"up","selling_price":"12.8678","redemption_price":"12.6129","nav_total":"1,721,933,862.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"12.5513","change_start":"-0.0287","change_end":"0.2281%","change_type":"fall","selling_price":"12.6769","redemption_price":"12.4258","nav_total":"1,698,009,387.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"12.5800","change_start":"+0.7433","change_end":"6.2796%","change_type":"up","selling_price":"12.7059","redemption_price":"12.4542","nav_total":"1,700,773,198.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"11.8367","change_start":"+0.0667","change_end":"0.5667%","change_type":"up","selling_price":"11.9552","redemption_price":"11.7183","nav_total":"1,599,864,857.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"11.7700","change_start":"-0.2492","change_end":"2.0733%","change_type":"fall","selling_price":"11.8878","redemption_price":"11.6523","nav_total":"1,592,228,906.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"12.0192","change_start":"-0.6375","change_end":"5.0369%","change_type":"fall","selling_price":"12.1395","redemption_price":"11.899","nav_total":"1,624,449,022.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"12.6567","change_start":"-0.1233","change_end":"0.9648%","change_type":"fall","selling_price":"12.7834","redemption_price":"12.5301","nav_total":"1,711,794,056.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"12.7800","change_start":"-0.0632","change_end":"0.4921%","change_type":"fall","selling_price":"12.9079","redemption_price":"12.6522","nav_total":"1,728,435,447.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"12.8432","change_start":"-0.2302","change_end":"1.7608%","change_type":"fall","selling_price":"12.9717","redemption_price":"12.7148","nav_total":"1,737,075,727.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"13.0734","change_start":"+0.6234","change_end":"5.0072%","change_type":"up","selling_price":"13.2042","redemption_price":"12.9427","nav_total":"1,767,257,385.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"12.4500","change_start":"-0.6322","change_end":"4.8325%","change_type":"fall","selling_price":"12.5746","redemption_price":"12.3255","nav_total":"1,681,587,551.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"13.0822","change_start":"-0.3827","change_end":"2.8422%","change_type":"fall","selling_price":"13.2131","redemption_price":"12.9514","nav_total":"1,758,592,918.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"13.4649","change_start":"-0.5580","change_end":"3.9792%","change_type":"fall","selling_price":"13.5997","redemption_price":"13.3303","nav_total":"1,809,034,213.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"14.0229","change_start":"+0.0724","change_end":"0.5190%","change_type":"up","selling_price":"14.1632","redemption_price":"13.8827","nav_total":"1,886,552,891.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"13.9505","change_start":"+0.1711","change_end":"1.2417%","change_type":"up","selling_price":"14.0901","redemption_price":"13.811","nav_total":"1,877,138,400.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"13.7794","change_start":"-0.2378","change_end":"1.6965%","change_type":"fall","selling_price":"13.9173","redemption_price":"13.6416","nav_total":"1,877,602,838.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"14.0172","change_start":"-0.0283","change_end":"0.2015%","change_type":"fall","selling_price":"14.1575","redemption_price":"13.877","nav_total":"1,910,136,480.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"14.0455","change_start":"+0.2245","change_end":"1.6243%","change_type":"up","selling_price":"14.1861","redemption_price":"13.905","nav_total":"1,912,718,055.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"13.8210","change_start":"-0.1510","change_end":"1.0807%","change_type":"fall","selling_price":"13.9593","redemption_price":"13.6828","nav_total":"1,874,639,789.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"13.9720","change_start":"-0.1201","change_end":"0.8523%","change_type":"fall","selling_price":"14.1118","redemption_price":"13.8323","nav_total":"1,894,244,975.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"14.0921","change_start":"-0.3241","change_end":"2.2482%","change_type":"fall","selling_price":"14.2331","redemption_price":"13.9512","nav_total":"1,909,466,881.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"14.4162","change_start":"-0.1651","change_end":"1.1323%","change_type":"fall","selling_price":"14.5605","redemption_price":"14.272","nav_total":"1,953,763,840.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"14.5813","change_start":"+0.0561","change_end":"0.3862%","change_type":"up","selling_price":"14.7272","redemption_price":"14.4355","nav_total":"1,976,477,811.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"14.5252","change_start":"+0.1994","change_end":"1.3919%","change_type":"up","selling_price":"14.6706","redemption_price":"14.3799","nav_total":"1,968,889,368.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"14.3258","change_start":"+0.1746","change_end":"1.2338%","change_type":"up","selling_price":"14.4692","redemption_price":"14.1825","nav_total":"1,940,979,544.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"14.1512","change_start":"-0.2482","change_end":"1.7237%","change_type":"fall","selling_price":"14.2928","redemption_price":"14.0097","nav_total":"1,918,509,019.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"14.3994","change_start":"-0.0235","change_end":"0.1629%","change_type":"fall","selling_price":"14.5435","redemption_price":"14.2554","nav_total":"1,952,338,198.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"14.4229","change_start":"-0.0277","change_end":"0.1917%","change_type":"fall","selling_price":"14.5672","redemption_price":"14.2787","nav_total":"1,956,477,067.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"14.4506","change_start":"+0.3759","change_end":"2.6707%","change_type":"up","selling_price":"14.5952","redemption_price":"14.3061","nav_total":"1,960,543,395.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"14.0747","change_start":"-0.2344","change_end":"1.6381%","change_type":"fall","selling_price":"14.2155","redemption_price":"13.934","nav_total":"1,910,785,627.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"14.3091","change_start":"+0.2506","change_end":"1.7826%","change_type":"up","selling_price":"14.4523","redemption_price":"14.166","nav_total":"1,941,911,014.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"14.0585","change_start":"+0.2611","change_end":"1.8924%","change_type":"up","selling_price":"14.1992","redemption_price":"13.9179","nav_total":"1,904,932,146.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"13.7974","change_start":"-0.2815","change_end":"1.9994%","change_type":"fall","selling_price":"13.9355","redemption_price":"13.6594","nav_total":"1,869,270,537.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"14.0789","change_start":"-0.1434","change_end":"1.0083%","change_type":"fall","selling_price":"14.2198","redemption_price":"13.9381","nav_total":"1,906,819,781.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"14.2223","change_start":"-0.2312","change_end":"1.5996%","change_type":"fall","selling_price":"14.3646","redemption_price":"14.0801","nav_total":"1,925,889,349.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"14.4535","change_start":"-0.0876","change_end":"0.6024%","change_type":"fall","selling_price":"14.5981","redemption_price":"14.309","nav_total":"1,958,056,046.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"14.5411","change_start":"-0.2867","change_end":"1.9335%","change_type":"fall","selling_price":"14.6866","redemption_price":"14.3957","nav_total":"1,970,188,384.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"14.8278","change_start":"+0.0057","change_end":"0.0385%","change_type":"up","selling_price":"14.9762","redemption_price":"14.6795","nav_total":"2,008,697,812.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"14.8221","change_start":"+0.2448","change_end":"1.6793%","change_type":"up","selling_price":"14.9704","redemption_price":"14.6739","nav_total":"2,007,797,428.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"14.5773","change_start":"-0.1458","change_end":"0.9903%","change_type":"fall","selling_price":"14.7232","redemption_price":"14.4315","nav_total":"1,981,920,622.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"14.7231","change_start":"+0.2992","change_end":"2.0743%","change_type":"up","selling_price":"14.8704","redemption_price":"14.5759","nav_total":"1,998,481,055.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"14.4239","change_start":"+0.0784","change_end":"0.5465%","change_type":"up","selling_price":"14.5682","redemption_price":"14.2797","nav_total":"1,956,318,766.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"14.3455","change_start":"+0.2357","change_end":"1.6705%","change_type":"up","selling_price":"14.4891","redemption_price":"14.202","nav_total":"1,941,627,977.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"14.1098","change_start":"-0.4849","change_end":"3.3224%","change_type":"fall","selling_price":"14.251","redemption_price":"13.9687","nav_total":"1,903,765,922.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"14.5947","change_start":"-0.2451","change_end":"1.6516%","change_type":"fall","selling_price":"14.7407","redemption_price":"14.4488","nav_total":"1,965,546,238.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"14.8398","change_start":"-0.4376","change_end":"2.8644%","change_type":"fall","selling_price":"14.9883","redemption_price":"14.6914","nav_total":"1,991,106,657.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"15.2774","change_start":"-0.1294","change_end":"0.8399%","change_type":"fall","selling_price":"15.4303","redemption_price":"15.1246","nav_total":"2,043,104,142.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"15.4068","change_start":"-0.1241","change_end":"0.7991%","change_type":"fall","selling_price":"15.561","redemption_price":"15.2527","nav_total":"2,049,280,269.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"15.5309","change_start":"-0.0853","change_end":"0.5462%","change_type":"fall","selling_price":"15.6863","redemption_price":"15.3756","nav_total":"2,068,193,935.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"15.6162","change_start":"+0.1273","change_end":"0.8219%","change_type":"up","selling_price":"15.7725","redemption_price":"15.46","nav_total":"2,077,474,480.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"15.4889","change_start":"+0.0110","change_end":"0.0711%","change_type":"up","selling_price":"15.6439","redemption_price":"15.334","nav_total":"2,059,621,713.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"15.4779","change_start":"+0.0030","change_end":"0.0194%","change_type":"up","selling_price":"15.6328","redemption_price":"15.3231","nav_total":"2,058,208,063.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"15.4749","change_start":"+0.1379","change_end":"0.8991%","change_type":"up","selling_price":"15.6298","redemption_price":"15.3202","nav_total":"2,064,471,597.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"15.3370","change_start":"-0.1508","change_end":"0.9737%","change_type":"fall","selling_price":"15.4905","redemption_price":"15.1836","nav_total":"2,045,888,176.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"15.4878","change_start":"+0.1330","change_end":"0.8662%","change_type":"up","selling_price":"15.6428","redemption_price":"15.3329","nav_total":"2,065,042,048.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"15.3548","change_start":"+0.2984","change_end":"1.9819%","change_type":"up","selling_price":"15.5084","redemption_price":"15.2013","nav_total":"2,043,994,167.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"15.0564","change_start":"-0.0020","change_end":"0.0133%","change_type":"fall","selling_price":"15.2071","redemption_price":"14.9058","nav_total":"2,004,938,306.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"15.0584","change_start":"+0.0489","change_end":"0.3258%","change_type":"up","selling_price":"15.2091","redemption_price":"14.9078","nav_total":"2,009,887,223.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"15.0095","change_start":"+0.2345","change_end":"1.5871%","change_type":"up","selling_price":"15.1597","redemption_price":"14.8594","nav_total":"2,003,620,986.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"14.7750","change_start":"-0.0182","change_end":"0.1230%","change_type":"fall","selling_price":"14.9229","redemption_price":"14.6272","nav_total":"1,972,664,545.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"14.7932","change_start":"+0.0018","change_end":"0.0122%","change_type":"up","selling_price":"14.9412","redemption_price":"14.6453","nav_total":"1,975,122,666.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"14.7914","change_start":"+0.2136","change_end":"1.4652%","change_type":"up","selling_price":"14.9394","redemption_price":"14.6435","nav_total":"1,973,828,520.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"14.5778","change_start":"-0.2720","change_end":"1.8317%","change_type":"fall","selling_price":"14.7237","redemption_price":"14.432","nav_total":"1,937,285,172.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"14.8498","change_start":"-0.2533","change_end":"1.6771%","change_type":"fall","selling_price":"14.9984","redemption_price":"14.7013","nav_total":"1,968,421,703.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"15.1031","change_start":"+0.0961","change_end":"0.6404%","change_type":"up","selling_price":"15.2542","redemption_price":"14.9521","nav_total":"2,002,046,659.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"15.0070","change_start":"+0.1520","change_end":"1.0232%","change_type":"up","selling_price":"15.1572","redemption_price":"14.8569","nav_total":"1,985,966,071.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"14.8550","change_start":"-0.2089","change_end":"1.3868%","change_type":"fall","selling_price":"15.0037","redemption_price":"14.7064","nav_total":"1,961,734,965.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"15.0639","change_start":"-0.1066","change_end":"0.7027%","change_type":"fall","selling_price":"15.2146","redemption_price":"14.9133","nav_total":"1,988,444,724.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"15.1705","change_start":"+0.8242","change_end":"5.7450%","change_type":"up","selling_price":"15.3223","redemption_price":"15.0188","nav_total":"1,996,968,942.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"14.3463","change_start":"-0.8671","change_end":"5.6996%","change_type":"fall","selling_price":"14.4899","redemption_price":"14.2028","nav_total":"1,877,333,506.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"15.2134","change_start":"+0.3506","change_end":"2.3589%","change_type":"up","selling_price":"15.3656","redemption_price":"15.0613","nav_total":"1,989,311,213.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"14.8628","change_start":"+0.0640","change_end":"0.4325%","change_type":"up","selling_price":"15.0115","redemption_price":"14.7142","nav_total":"1,942,703,525.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"14.7988","change_start":"-0.1794","change_end":"1.1977%","change_type":"fall","selling_price":"14.9469","redemption_price":"14.6508","nav_total":"1,934,024,626.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"14.9782","change_start":"+0.1203","change_end":"0.8097%","change_type":"up","selling_price":"15.1281","redemption_price":"14.8284","nav_total":"1,957,480,750.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"14.8579","change_start":"-0.1488","change_end":"0.9916%","change_type":"fall","selling_price":"15.0066","redemption_price":"14.7093","nav_total":"1,941,253,469.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"15.0067","change_start":"-0.0523","change_end":"0.3473%","change_type":"fall","selling_price":"15.1569","redemption_price":"14.8566","nav_total":"1,960,850,179.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"15.0590","change_start":"+0.2735","change_end":"1.8498%","change_type":"up","selling_price":"15.2097","redemption_price":"14.9084","nav_total":"1,967,830,357.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"14.7855","change_start":"-0.1244","change_end":"0.8343%","change_type":"fall","selling_price":"14.9335","redemption_price":"14.6376","nav_total":"1,928,545,312.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"14.9099","change_start":"-0.0323","change_end":"0.2162%","change_type":"fall","selling_price":"15.0591","redemption_price":"14.7608","nav_total":"1,939,506,945.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"14.9422","change_start":"-0.2063","change_end":"1.3619%","change_type":"fall","selling_price":"15.0917","redemption_price":"14.7928","nav_total":"1,943,261,343.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"15.1485","change_start":"-0.0566","change_end":"0.3722%","change_type":"fall","selling_price":"15.3001","redemption_price":"14.997","nav_total":"1,967,172,884.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"15.2051","change_start":"+0.3167","change_end":"2.1272%","change_type":"up","selling_price":"15.3573","redemption_price":"15.053","nav_total":"1,968,602,444.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"14.8884","change_start":"-0.0170","change_end":"0.1141%","change_type":"fall","selling_price":"15.0374","redemption_price":"14.7395","nav_total":"1,923,336,613.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"14.9054","change_start":"+0.0353","change_end":"0.2374%","change_type":"up","selling_price":"15.0546","redemption_price":"14.7563","nav_total":"1,921,457,380.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"14.8701","change_start":"+0.0743","change_end":"0.5022%","change_type":"up","selling_price":"15.0189","redemption_price":"14.7214","nav_total":"1,911,196,167.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"14.7958","change_start":"-0.2883","change_end":"1.9113%","change_type":"fall","selling_price":"14.9439","redemption_price":"14.6478","nav_total":"1,895,764,553.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"15.0841","change_start":"-0.1092","change_end":"0.7187%","change_type":"fall","selling_price":"15.235","redemption_price":"14.9333","nav_total":"1,931,640,418.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"15.1933","change_start":"-0.2260","change_end":"1.4657%","change_type":"fall","selling_price":"15.3453","redemption_price":"15.0414","nav_total":"1,943,847,776.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"15.4193","change_start":"-0.0779","change_end":"0.5027%","change_type":"fall","selling_price":"15.5736","redemption_price":"15.2651","nav_total":"1,971,527,142.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"15.4972","change_start":"-0.1407","change_end":"0.8997%","change_type":"fall","selling_price":"15.6523","redemption_price":"15.3422","nav_total":"1,980,187,429.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"15.6379","change_start":"-0.1992","change_end":"1.2578%","change_type":"fall","selling_price":"15.7944","redemption_price":"15.4815","nav_total":"1,997,256,081.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"15.8371","change_start":"-0.0827","change_end":"0.5195%","change_type":"fall","selling_price":"15.9956","redemption_price":"15.6787","nav_total":"2,022,408,164.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"15.9198","change_start":"+0.1561","change_end":"0.9902%","change_type":"up","selling_price":"16.0791","redemption_price":"15.7606","nav_total":"2,032,118,420.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"15.7637","change_start":"+0.0134","change_end":"0.0851%","change_type":"up","selling_price":"15.9214","redemption_price":"15.6061","nav_total":"2,011,943,869.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"15.7503","change_start":"+0.1610","change_end":"1.0328%","change_type":"up","selling_price":"15.9079","redemption_price":"15.5928","nav_total":"2,009,560,719.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"15.5893","change_start":"-0.1406","change_end":"0.8938%","change_type":"fall","selling_price":"15.7453","redemption_price":"15.4334","nav_total":"1,992,316,773.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"15.7299","change_start":"+0.2148","change_end":"1.3845%","change_type":"up","selling_price":"15.8873","redemption_price":"15.5726","nav_total":"2,008,259,146.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"15.5151","change_start":"-0.3233","change_end":"2.0412%","change_type":"fall","selling_price":"15.6704","redemption_price":"15.3599","nav_total":"1,977,373,500.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"15.8384","change_start":"-0.1840","change_end":"1.1484%","change_type":"fall","selling_price":"15.9969","redemption_price":"15.68","nav_total":"2,017,382,525.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"16.0224","change_start":"-0.0738","change_end":"0.4585%","change_type":"fall","selling_price":"16.1827","redemption_price":"15.8622","nav_total":"2,038,146,910.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"16.0962","change_start":"-0.2024","change_end":"1.2418%","change_type":"fall","selling_price":"16.2573","redemption_price":"15.9352","nav_total":"2,041,914,264.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"16.2986","change_start":"-0.0315","change_end":"0.1929%","change_type":"fall","selling_price":"16.4617","redemption_price":"16.1356","nav_total":"2,067,116,598.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"16.3301","change_start":"-0.3080","change_end":"1.8512%","change_type":"fall","selling_price":"16.4935","redemption_price":"16.1668","nav_total":"2,071,766,240.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"16.6381","change_start":"+0.2904","change_end":"1.7764%","change_type":"up","selling_price":"16.8046","redemption_price":"16.4717","nav_total":"2,111,185,959.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"16.3477","change_start":"+0.2368","change_end":"1.4698%","change_type":"up","selling_price":"16.5113","redemption_price":"16.1842","nav_total":"2,074,862,103.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"16.1109","change_start":"+0.3637","change_end":"2.3096%","change_type":"up","selling_price":"16.2721","redemption_price":"15.9498","nav_total":"2,041,648,368.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"15.7472","change_start":"-0.4598","change_end":"2.8370%","change_type":"fall","selling_price":"15.9048","redemption_price":"15.5897","nav_total":"1,995,363,147.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"16.2070","change_start":"+0.0772","change_end":"0.4786%","change_type":"up","selling_price":"16.3692","redemption_price":"16.0449","nav_total":"2,048,780,193.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"16.1298","change_start":"-0.4323","change_end":"2.6102%","change_type":"fall","selling_price":"16.2912","redemption_price":"15.9685","nav_total":"2,038,430,332.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"16.5621","change_start":"-0.0014","change_end":"0.0085%","change_type":"fall","selling_price":"16.7278","redemption_price":"16.3965","nav_total":"2,089,027,488.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"16.5635","change_start":"-0.1384","change_end":"0.8286%","change_type":"fall","selling_price":"16.7292","redemption_price":"16.3979","nav_total":"2,090,334,151.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"16.7019","change_start":"+0.0017","change_end":"0.0102%","change_type":"up","selling_price":"16.869","redemption_price":"16.5349","nav_total":"2,110,191,685.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"16.7002","change_start":"-0.0869","change_end":"0.5177%","change_type":"fall","selling_price":"16.8673","redemption_price":"16.5332","nav_total":"2,104,073,085.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"16.7871","change_start":"+0.0521","change_end":"0.3113%","change_type":"up","selling_price":"16.9551","redemption_price":"16.6192","nav_total":"2,113,644,124.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"16.7350","change_start":"-0.0526","change_end":"0.3133%","change_type":"fall","selling_price":"16.9025","redemption_price":"16.5676","nav_total":"2,109,608,718.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"16.7876","change_start":"+0.0486","change_end":"0.2903%","change_type":"up","selling_price":"16.9556","redemption_price":"16.6197","nav_total":"2,120,362,941.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"16.7390","change_start":"+0.1319","change_end":"0.7942%","change_type":"up","selling_price":"16.9065","redemption_price":"16.5716","nav_total":"2,123,138,945.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"16.6071","change_start":"+0.0608","change_end":"0.3675%","change_type":"up","selling_price":"16.7733","redemption_price":"16.441","nav_total":"2,105,993,122.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"16.5463","change_start":"+0.1337","change_end":"0.8146%","change_type":"up","selling_price":"16.7119","redemption_price":"16.3808","nav_total":"2,098,160,192.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"16.4126","change_start":"+0.1554","change_end":"0.9559%","change_type":"up","selling_price":"16.5768","redemption_price":"16.2485","nav_total":"2,079,769,217.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"16.2572","change_start":"-0.1458","change_end":"0.8889%","change_type":"fall","selling_price":"16.4199","redemption_price":"16.0946","nav_total":"2,059,719,371.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"16.4030","change_start":"-0.1748","change_end":"1.0544%","change_type":"fall","selling_price":"16.5671","redemption_price":"16.239","nav_total":"2,079,287,187.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"16.5778","change_start":"+0.2405","change_end":"1.4721%","change_type":"up","selling_price":"16.7437","redemption_price":"16.412","nav_total":"2,101,273,423.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"16.3373","change_start":"-0.0462","change_end":"0.2820%","change_type":"fall","selling_price":"16.5008","redemption_price":"16.1739","nav_total":"2,070,069,322.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"16.3835","change_start":"+0.2955","change_end":"1.8368%","change_type":"up","selling_price":"16.5474","redemption_price":"16.2197","nav_total":"2,073,640,072.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"16.0880","change_start":"+0.3501","change_end":"2.2246%","change_type":"up","selling_price":"16.249","redemption_price":"15.9271","nav_total":"2,046,495,654.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"15.7379","change_start":"-0.1146","change_end":"0.7229%","change_type":"fall","selling_price":"15.8954","redemption_price":"15.5805","nav_total":"2,008,296,318.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"15.8525","change_start":"+0.2669","change_end":"1.7125%","change_type":"up","selling_price":"16.0111","redemption_price":"15.694","nav_total":"2,030,963,553.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"15.5856","change_start":"+0.0326","change_end":"0.2096%","change_type":"up","selling_price":"15.7416","redemption_price":"15.4297","nav_total":"1,996,819,439.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"15.5530","change_start":"-0.1202","change_end":"0.7669%","change_type":"fall","selling_price":"15.7086","redemption_price":"15.3975","nav_total":"1,992,656,572.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"15.6732","change_start":"+0.0813","change_end":"0.5214%","change_type":"up","selling_price":"15.83","redemption_price":"15.5165","nav_total":"2,010,957,445.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"15.5919","change_start":"+0.1358","change_end":"0.8786%","change_type":"up","selling_price":"15.7479","redemption_price":"15.436","nav_total":"2,000,781,963.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"15.4561","change_start":"+0.1163","change_end":"0.7582%","change_type":"up","selling_price":"15.6108","redemption_price":"15.3015","nav_total":"1,984,382,987.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"15.3398","change_start":"-0.0215","change_end":"0.1400%","change_type":"fall","selling_price":"15.4933","redemption_price":"15.1864","nav_total":"1,970,975,926.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"15.3613","change_start":"+0.2879","change_end":"1.9100%","change_type":"up","selling_price":"15.515","redemption_price":"15.2077","nav_total":"1,973,917,403.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"15.0734","change_start":"+0.0211","change_end":"0.1402%","change_type":"up","selling_price":"15.2242","redemption_price":"14.9227","nav_total":"1,937,271,820.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"15.0523","change_start":"-0.0794","change_end":"0.5247%","change_type":"fall","selling_price":"15.2029","redemption_price":"14.9018","nav_total":"1,935,044,429.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"15.1317","change_start":"+0.0954","change_end":"0.6345%","change_type":"up","selling_price":"15.2831","redemption_price":"14.9804","nav_total":"1,950,473,835.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"15.0363","change_start":"-0.2946","change_end":"1.9216%","change_type":"fall","selling_price":"15.1868","redemption_price":"14.8859","nav_total":"1,937,205,366.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"15.3309","change_start":"+0.3305","change_end":"2.2033%","change_type":"up","selling_price":"15.4843","redemption_price":"15.1776","nav_total":"1,975,820,329.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"15.0004","change_start":"-0.1994","change_end":"1.3119%","change_type":"fall","selling_price":"15.1505","redemption_price":"14.8504","nav_total":"1,946,241,957.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"15.1998","change_start":"+0.0839","change_end":"0.5550%","change_type":"up","selling_price":"15.3519","redemption_price":"15.0478","nav_total":"1,971,101,895.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"15.1159","change_start":"-0.0449","change_end":"0.2962%","change_type":"fall","selling_price":"15.2672","redemption_price":"14.9647","nav_total":"1,958,839,638.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"15.1608","change_start":"+0.2624","change_end":"1.7613%","change_type":"up","selling_price":"15.3125","redemption_price":"15.0092","nav_total":"1,964,715,386.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"14.8984","change_start":"+0.1312","change_end":"0.8885%","change_type":"up","selling_price":"15.0475","redemption_price":"14.7494","nav_total":"1,927,831,128.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"14.7672","change_start":"+0.0600","change_end":"0.4080%","change_type":"up","selling_price":"14.915","redemption_price":"14.6195","nav_total":"1,911,744,570.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"14.7072","change_start":"+0.1005","change_end":"0.6880%","change_type":"up","selling_price":"14.8544","redemption_price":"14.5601","nav_total":"1,904,328,908.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"14.6067","change_start":"-0.1373","change_end":"0.9312%","change_type":"fall","selling_price":"14.7529","redemption_price":"14.4606","nav_total":"1,890,890,241.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"14.7440","change_start":"+0.1471","change_end":"1.0077%","change_type":"up","selling_price":"14.8915","redemption_price":"14.5966","nav_total":"1,908,291,939.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"14.5969","change_start":"+0.0048","change_end":"0.0329%","change_type":"up","selling_price":"14.743","redemption_price":"14.4509","nav_total":"1,888,887,298.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"14.5921","change_start":"+0.2370","change_end":"1.6510%","change_type":"up","selling_price":"14.7381","redemption_price":"14.4462","nav_total":"1,887,004,423.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"14.3551","change_start":"-0.3119","change_end":"2.1265%","change_type":"fall","selling_price":"14.4988","redemption_price":"14.2115","nav_total":"1,855,649,576.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"14.6670","change_start":"-0.0087","change_end":"0.0593%","change_type":"fall","selling_price":"14.8138","redemption_price":"14.5203","nav_total":"1,897,343,906.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"14.6757","change_start":"-0.1203","change_end":"0.8131%","change_type":"fall","selling_price":"14.8226","redemption_price":"14.5289","nav_total":"1,896,584,299.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"14.7960","change_start":"+0.0806","change_end":"0.5477%","change_type":"up","selling_price":"14.9441","redemption_price":"14.648","nav_total":"1,913,834,987.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"14.7154","change_start":"+0.2491","change_end":"1.7219%","change_type":"up","selling_price":"14.8627","redemption_price":"14.5682","nav_total":"1,903,568,452.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"14.4663","change_start":"+0.2342","change_end":"1.6456%","change_type":"up","selling_price":"14.6111","redemption_price":"14.3216","nav_total":"1,870,076,258.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"14.2321","change_start":"+0.0428","change_end":"0.3016%","change_type":"up","selling_price":"14.3745","redemption_price":"14.0898","nav_total":"1,839,224,659.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"14.1893","change_start":"+0.2608","change_end":"1.8724%","change_type":"up","selling_price":"14.3313","redemption_price":"14.0474","nav_total":"1,833,050,933.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"13.9285","change_start":"-0.0123","change_end":"0.0882%","change_type":"fall","selling_price":"14.0679","redemption_price":"13.7892","nav_total":"1,795,135,861.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"13.9408","change_start":"-0.3072","change_end":"2.1561%","change_type":"fall","selling_price":"14.0803","redemption_price":"13.8014","nav_total":"1,795,648,771.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"14.2480","change_start":"-0.2688","change_end":"1.8516%","change_type":"fall","selling_price":"14.3906","redemption_price":"14.1055","nav_total":"1,833,272,175.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"14.5168","change_start":"-0.0144","change_end":"0.0991%","change_type":"fall","selling_price":"14.6621","redemption_price":"14.3716","nav_total":"1,867,315,198.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"14.5312","change_start":"+0.0896","change_end":"0.6204%","change_type":"up","selling_price":"14.6766","redemption_price":"14.3859","nav_total":"1,868,096,646.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"14.4416","change_start":"+0.0183","change_end":"0.1269%","change_type":"up","selling_price":"14.5861","redemption_price":"14.2972","nav_total":"1,856,219,103.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"14.4233","change_start":"+0.0893","change_end":"0.6230%","change_type":"up","selling_price":"14.5676","redemption_price":"14.2791","nav_total":"1,853,199,411.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"14.3340","change_start":"+0.3937","change_end":"2.8242%","change_type":"up","selling_price":"14.4774","redemption_price":"14.1907","nav_total":"1,841,681,277.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"13.9403","change_start":"-0.1607","change_end":"1.1396%","change_type":"fall","selling_price":"14.0798","redemption_price":"13.8009","nav_total":"1,791,187,757.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"14.1010","change_start":"-0.2807","change_end":"1.9518%","change_type":"fall","selling_price":"14.2421","redemption_price":"13.96","nav_total":"1,810,116,890.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"14.3817","change_start":"-0.1288","change_end":"0.8876%","change_type":"fall","selling_price":"14.5256","redemption_price":"14.2379","nav_total":"1,843,433,084.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"14.5105","change_start":"+0.1859","change_end":"1.2978%","change_type":"up","selling_price":"14.6557","redemption_price":"14.3654","nav_total":"1,852,253,107.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"14.3246","change_start":"+0.2463","change_end":"1.7495%","change_type":"up","selling_price":"14.4679","redemption_price":"14.1814","nav_total":"1,826,374,433.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"14.0783","change_start":"-0.1489","change_end":"1.0466%","change_type":"fall","selling_price":"14.2192","redemption_price":"13.9375","nav_total":"1,793,390,782.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"14.2272","change_start":"-0.6689","change_end":"4.4904%","change_type":"fall","selling_price":"14.3696","redemption_price":"14.0849","nav_total":"1,806,930,548.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"14.8961","change_start":"-0.3192","change_end":"2.0979%","change_type":"fall","selling_price":"15.0452","redemption_price":"14.7471","nav_total":"1,883,051,575.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"15.2153","change_start":"-0.2495","change_end":"1.6133%","change_type":"fall","selling_price":"15.3676","redemption_price":"15.0631","nav_total":"1,923,461,541.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"15.4648","change_start":"+0.2037","change_end":"1.3348%","change_type":"up","selling_price":"15.6195","redemption_price":"15.3102","nav_total":"1,954,217,086.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"15.2611","change_start":"-0.0235","change_end":"0.1537%","change_type":"fall","selling_price":"15.4138","redemption_price":"15.1085","nav_total":"1,927,367,348.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"15.2846","change_start":"-0.1820","change_end":"1.1767%","change_type":"fall","selling_price":"15.4375","redemption_price":"15.1318","nav_total":"1,929,212,405.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"15.4666","change_start":"-0.0919","change_end":"0.5907%","change_type":"fall","selling_price":"15.6214","redemption_price":"15.3119","nav_total":"1,950,971,750.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"15.5585","change_start":"+0.3101","change_end":"2.0337%","change_type":"up","selling_price":"15.7142","redemption_price":"15.4029","nav_total":"1,960,342,260.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"15.2484","change_start":"-0.0139","change_end":"0.0911%","change_type":"fall","selling_price":"15.401","redemption_price":"15.0959","nav_total":"1,915,710,339.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"15.2623","change_start":"-0.0583","change_end":"0.3805%","change_type":"fall","selling_price":"15.415","redemption_price":"15.1097","nav_total":"1,913,618,282.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"15.3206","change_start":"-0.4034","change_end":"2.5655%","change_type":"fall","selling_price":"15.4739","redemption_price":"15.1674","nav_total":"1,913,369,885.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"15.7240","change_start":"-0.2558","change_end":"1.6008%","change_type":"fall","selling_price":"15.8813","redemption_price":"15.5668","nav_total":"1,952,622,087.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"15.9798","change_start":"-0.1527","change_end":"0.9465%","change_type":"fall","selling_price":"16.1397","redemption_price":"15.82","nav_total":"1,963,559,764.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"16.1325","change_start":"+0.0492","change_end":"0.3059%","change_type":"up","selling_price":"16.2939","redemption_price":"15.9712","nav_total":"1,977,460,994.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"16.0833","change_start":"-1.8968","change_end":"10.5494%","change_type":"fall","selling_price":"16.2442","redemption_price":"15.9225","nav_total":"1,970,793,351.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"17.9801","change_start":"+0.0124","change_end":"0.0690%","change_type":"up","selling_price":"18.16","redemption_price":"17.8003","nav_total":"2,203,140,877.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"17.9677","change_start":"+0.0917","change_end":"0.5130%","change_type":"up","selling_price":"18.1475","redemption_price":"17.788","nav_total":"2,199,759,534.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"17.8760","change_start":"+0.3122","change_end":"1.7775%","change_type":"up","selling_price":"18.0549","redemption_price":"17.6972","nav_total":"2,177,243,101.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"17.5638","change_start":"-0.0786","change_end":"0.4455%","change_type":"fall","selling_price":"17.7395","redemption_price":"17.3882","nav_total":"2,036,005,571.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"17.6424","change_start":"+0.0746","change_end":"0.4246%","change_type":"up","selling_price":"17.8189","redemption_price":"17.466","nav_total":"2,044,235,181.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"17.5678","change_start":"+0.1139","change_end":"0.6526%","change_type":"up","selling_price":"17.7436","redemption_price":"17.3921","nav_total":"2,031,214,912.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"17.4539","change_start":"+0.3556","change_end":"2.0797%","change_type":"up","selling_price":"17.6285","redemption_price":"17.2794","nav_total":"2,016,610,211.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"17.0983","change_start":"+0.0858","change_end":"0.5043%","change_type":"up","selling_price":"17.2694","redemption_price":"16.9273","nav_total":"1,972,751,718.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"17.0125","change_start":"-0.4777","change_end":"2.7312%","change_type":"fall","selling_price":"17.1827","redemption_price":"16.8424","nav_total":"1,962,188,402.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"17.4902","change_start":"-0.1756","change_end":"0.9940%","change_type":"fall","selling_price":"17.6652","redemption_price":"17.3153","nav_total":"2,016,514,867.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"17.6658","change_start":"-0.2576","change_end":"1.4372%","change_type":"fall","selling_price":"17.8426","redemption_price":"17.4891","nav_total":"2,032,820,419.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"17.9234","change_start":"+0.0797","change_end":"0.4467%","change_type":"up","selling_price":"18.1027","redemption_price":"17.7442","nav_total":"2,061,906,455.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"17.8437","change_start":"+0.0984","change_end":"0.5545%","change_type":"up","selling_price":"18.0222","redemption_price":"17.6653","nav_total":"2,051,234,715.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"17.7453","change_start":"-0.0865","change_end":"0.4851%","change_type":"fall","selling_price":"17.9229","redemption_price":"17.5678","nav_total":"2,039,376,927.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"17.8318","change_start":"+0.2602","change_end":"1.4808%","change_type":"up","selling_price":"18.0102","redemption_price":"17.6535","nav_total":"2,050,303,698.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"17.5716","change_start":"-0.2949","change_end":"1.6506%","change_type":"fall","selling_price":"17.7474","redemption_price":"17.3959","nav_total":"2,019,267,007.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"17.8665","change_start":"-0.1141","change_end":"0.6346%","change_type":"fall","selling_price":"18.0453","redemption_price":"17.6878","nav_total":"2,055,258,383.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"17.9806","change_start":"+0.0816","change_end":"0.4559%","change_type":"up","selling_price":"18.1605","redemption_price":"17.8008","nav_total":"2,070,268,939.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"17.8990","change_start":"+0.3057","change_end":"1.7376%","change_type":"up","selling_price":"18.0781","redemption_price":"17.72","nav_total":"2,063,216,634.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"17.5933","change_start":"+0.3517","change_end":"2.0398%","change_type":"up","selling_price":"17.7693","redemption_price":"17.4174","nav_total":"2,028,539,353.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"17.2416","change_start":"+0.0665","change_end":"0.3872%","change_type":"up","selling_price":"17.4141","redemption_price":"17.0692","nav_total":"1,989,035,153.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"17.1751","change_start":"+0.4127","change_end":"2.4621%","change_type":"up","selling_price":"17.347","redemption_price":"17.0033","nav_total":"1,980,753,532.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"16.7624","change_start":"-0.2152","change_end":"1.2676%","change_type":"fall","selling_price":"16.9301","redemption_price":"16.5948","nav_total":"1,932,740,485.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"16.9776","change_start":"-0.0769","change_end":"0.4509%","change_type":"fall","selling_price":"17.1475","redemption_price":"16.8078","nav_total":"1,957,657,613.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"17.0545","change_start":"+0.1057","change_end":"0.6236%","change_type":"up","selling_price":"17.2251","redemption_price":"16.884","nav_total":"1,967,634,896.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"16.9488","change_start":"-0.1188","change_end":"0.6961%","change_type":"fall","selling_price":"17.1184","redemption_price":"16.7793","nav_total":"1,954,900,459.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"17.0676","change_start":"+0.2179","change_end":"1.2932%","change_type":"up","selling_price":"17.2384","redemption_price":"16.8969","nav_total":"1,969,909,159.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"16.8497","change_start":"+0.0256","change_end":"0.1522%","change_type":"up","selling_price":"17.0183","redemption_price":"16.6812","nav_total":"1,945,465,236.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"16.8241","change_start":"+0.2414","change_end":"1.4557%","change_type":"up","selling_price":"16.9924","redemption_price":"16.6559","nav_total":"1,942,674,938.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"16.5827","change_start":"-0.0928","change_end":"0.5565%","change_type":"fall","selling_price":"16.7486","redemption_price":"16.4169","nav_total":"1,918,216,800.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"16.6755","change_start":"-0.5827","change_end":"3.3764%","change_type":"fall","selling_price":"16.8424","redemption_price":"16.5087","nav_total":"1,926,506,544.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"17.2582","change_start":"+0.3459","change_end":"2.0453%","change_type":"up","selling_price":"17.4309","redemption_price":"17.0856","nav_total":"1,994,538,016.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"16.9123","change_start":"-0.0290","change_end":"0.1712%","change_type":"fall","selling_price":"17.0815","redemption_price":"16.7432","nav_total":"1,952,190,791.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"16.9413","change_start":"-0.2694","change_end":"1.5653%","change_type":"fall","selling_price":"17.1108","redemption_price":"16.7719","nav_total":"1,951,267,840.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"17.2107","change_start":"-0.1557","change_end":"0.8966%","change_type":"fall","selling_price":"17.3829","redemption_price":"17.0386","nav_total":"1,989,156,850.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"17.3664","change_start":"-0.0537","change_end":"0.3083%","change_type":"fall","selling_price":"17.5402","redemption_price":"17.1927","nav_total":"2,010,696,153.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"17.4201","change_start":"+0.2949","change_end":"1.7220%","change_type":"up","selling_price":"17.5944","redemption_price":"17.2459","nav_total":"2,022,948,441.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"17.1252","change_start":"+0.1163","change_end":"0.6838%","change_type":"up","selling_price":"17.2966","redemption_price":"16.9539","nav_total":"1,983,631,555.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"17.0089","change_start":"+0.4194","change_end":"2.5281%","change_type":"up","selling_price":"17.1791","redemption_price":"16.8388","nav_total":"1,969,849,051.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"16.5895","change_start":"+0.0638","change_end":"0.3861%","change_type":"up","selling_price":"16.7555","redemption_price":"16.4236","nav_total":"1,925,839,986.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"16.5257","change_start":"+0.0827","change_end":"0.5029%","change_type":"up","selling_price":"16.6911","redemption_price":"16.3604","nav_total":"1,920,031,970.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"16.4430","change_start":"+0.3805","change_end":"2.3689%","change_type":"up","selling_price":"16.6075","redemption_price":"16.2786","nav_total":"1,910,053,495.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"16.0625","change_start":"-0.1304","change_end":"0.8053%","change_type":"fall","selling_price":"16.2232","redemption_price":"15.9019","nav_total":"1,864,406,400.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"16.1929","change_start":"+0.0246","change_end":"0.1521%","change_type":"up","selling_price":"16.3549","redemption_price":"16.031","nav_total":"1,881,361,376.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"16.1683","change_start":"-0.2470","change_end":"1.5047%","change_type":"fall","selling_price":"16.3301","redemption_price":"16.0066","nav_total":"1,878,109,782.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"16.4153","change_start":"-0.1154","change_end":"0.6981%","change_type":"fall","selling_price":"16.5796","redemption_price":"16.2511","nav_total":"1,906,606,487.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"16.5307","change_start":"+0.0521","change_end":"0.3162%","change_type":"up","selling_price":"16.6961","redemption_price":"16.3654","nav_total":"1,920,242,044.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"16.4786","change_start":"-0.0637","change_end":"0.3851%","change_type":"fall","selling_price":"16.6435","redemption_price":"16.3138","nav_total":"1,917,935,393.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"16.5423","change_start":"+0.0639","change_end":"0.3878%","change_type":"up","selling_price":"16.7078","redemption_price":"16.3769","nav_total":"1,926,065,670.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"16.4784","change_start":"+0.0537","change_end":"0.3269%","change_type":"up","selling_price":"16.6433","redemption_price":"16.3136","nav_total":"1,917,715,812.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"16.4247","change_start":"-0.1855","change_end":"1.1168%","change_type":"fall","selling_price":"16.589","redemption_price":"16.2605","nav_total":"1,913,332,382.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"16.6102","change_start":"+0.0858","change_end":"0.5192%","change_type":"up","selling_price":"16.7764","redemption_price":"16.4441","nav_total":"1,934,028,164.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"16.5244","change_start":"-0.0931","change_end":"0.5603%","change_type":"fall","selling_price":"16.6897","redemption_price":"16.3592","nav_total":"1,927,769,938.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"16.6175","change_start":"+0.4096","change_end":"2.5272%","change_type":"up","selling_price":"16.7838","redemption_price":"16.4513","nav_total":"1,943,549,922.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"16.2079","change_start":"+0.1043","change_end":"0.6477%","change_type":"up","selling_price":"16.3701","redemption_price":"16.0458","nav_total":"1,895,951,470.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"16.1036","change_start":"+0.2509","change_end":"1.5827%","change_type":"up","selling_price":"16.2647","redemption_price":"15.9426","nav_total":"1,883,760,297.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"15.8527","change_start":"-0.0612","change_end":"0.3846%","change_type":"fall","selling_price":"16.0113","redemption_price":"15.6942","nav_total":"1,857,455,112.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"15.9139","change_start":"-0.1495","change_end":"0.9307%","change_type":"fall","selling_price":"16.0731","redemption_price":"15.7548","nav_total":"1,864,963,005.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"16.0634","change_start":"+0.0545","change_end":"0.3404%","change_type":"up","selling_price":"16.2241","redemption_price":"15.9028","nav_total":"1,882,046,864.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"16.0089","change_start":"+0.1068","change_end":"0.6716%","change_type":"up","selling_price":"16.1691","redemption_price":"15.8488","nav_total":"1,874,908,100.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"15.9021","change_start":"-0.2663","change_end":"1.6470%","change_type":"fall","selling_price":"16.0612","redemption_price":"15.7431","nav_total":"1,864,679,041.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"16.1684","change_start":"+0.0087","change_end":"0.0538%","change_type":"up","selling_price":"16.3302","redemption_price":"16.0067","nav_total":"1,896,708,184.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"16.1597","change_start":"+0.0645","change_end":"0.4007%","change_type":"up","selling_price":"16.3214","redemption_price":"15.9981","nav_total":"1,895,877,089.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"16.0952","change_start":"+0.1819","change_end":"1.1431%","change_type":"up","selling_price":"16.2563","redemption_price":"15.9342","nav_total":"1,897,597,468.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"15.9133","change_start":"-0.1836","change_end":"1.1406%","change_type":"fall","selling_price":"16.0725","redemption_price":"15.7542","nav_total":"1,866,506,953.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"16.0969","change_start":"+0.0812","change_end":"0.5070%","change_type":"up","selling_price":"16.258","redemption_price":"15.9359","nav_total":"1,892,681,895.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"16.0157","change_start":"+0.0789","change_end":"0.4951%","change_type":"up","selling_price":"16.176","redemption_price":"15.8555","nav_total":"1,885,914,443.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"15.9368","change_start":"+0.0384","change_end":"0.2415%","change_type":"up","selling_price":"16.0963","redemption_price":"15.7774","nav_total":"1,876,047,096.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"15.8984","change_start":"+0.1134","change_end":"0.7184%","change_type":"up","selling_price":"16.0575","redemption_price":"15.7394","nav_total":"1,876,921,887.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"15.7850","change_start":"+0.2920","change_end":"1.8847%","change_type":"up","selling_price":"15.943","redemption_price":"15.6271","nav_total":"1,841,313,978.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"15.4930","change_start":"+0.1631","change_end":"1.0639%","change_type":"up","selling_price":"15.648","redemption_price":"15.3381","nav_total":"1,806,649,592.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"15.3299","change_start":"+0.0888","change_end":"0.5826%","change_type":"up","selling_price":"15.4833","redemption_price":"15.1766","nav_total":"1,787,610,219.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"15.2411","change_start":"+0.0488","change_end":"0.3212%","change_type":"up","selling_price":"15.3936","redemption_price":"15.0887","nav_total":"1,785,701,650.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"15.1923","change_start":"-0.0312","change_end":"0.2049%","change_type":"fall","selling_price":"15.3443","redemption_price":"15.0404","nav_total":"1,778,614,511.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"15.2235","change_start":"-0.2847","change_end":"1.8358%","change_type":"fall","selling_price":"15.3758","redemption_price":"15.0713","nav_total":"1,782,734,761.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"15.5082","change_start":"+0.2015","change_end":"1.3164%","change_type":"up","selling_price":"15.6634","redemption_price":"15.3531","nav_total":"1,816,874,010.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"15.3067","change_start":"+0.1408","change_end":"0.9284%","change_type":"up","selling_price":"15.4599","redemption_price":"15.1536","nav_total":"1,792,626,960.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"15.1659","change_start":"-0.0620","change_end":"0.4071%","change_type":"fall","selling_price":"15.3177","redemption_price":"15.0142","nav_total":"1,776,236,562.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"15.2279","change_start":"+0.0400","change_end":"0.2634%","change_type":"up","selling_price":"15.3803","redemption_price":"15.0756","nav_total":"1,788,866,140.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"15.1879","change_start":"+0.0088","change_end":"0.0580%","change_type":"up","selling_price":"15.3399","redemption_price":"15.036","nav_total":"1,787,000,047.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"15.1791","change_start":"-0.1621","change_end":"1.0566%","change_type":"fall","selling_price":"15.331","redemption_price":"15.0273","nav_total":"1,789,684,772.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"15.3412","change_start":"+0.0047","change_end":"0.0306%","change_type":"up","selling_price":"15.4947","redemption_price":"15.1878","nav_total":"1,819,056,334.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"15.3365","change_start":"-0.0088","change_end":"0.0573%","change_type":"fall","selling_price":"15.49","redemption_price":"15.1831","nav_total":"1,812,085,003.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"15.3453","change_start":"+0.1138","change_end":"0.7471%","change_type":"up","selling_price":"15.4989","redemption_price":"15.1918","nav_total":"1,814,714,963.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"15.2315","change_start":"+0.0114","change_end":"0.0749%","change_type":"up","selling_price":"15.3839","redemption_price":"15.0792","nav_total":"1,802,403,980.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"15.2201","change_start":"+0.2474","change_end":"1.6523%","change_type":"up","selling_price":"15.3724","redemption_price":"15.0679","nav_total":"1,800,626,388.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"14.9727","change_start":"+0.4007","change_end":"2.7498%","change_type":"up","selling_price":"15.1225","redemption_price":"14.823","nav_total":"1,778,318,564.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"14.5720","change_start":"+0.0459","change_end":"0.3160%","change_type":"up","selling_price":"14.7178","redemption_price":"14.4263","nav_total":"1,730,634,430.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"14.5261","change_start":"-0.0776","change_end":"0.5314%","change_type":"fall","selling_price":"14.6715","redemption_price":"14.3808","nav_total":"1,726,692,512.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"14.6037","change_start":"-0.0268","change_end":"0.1832%","change_type":"fall","selling_price":"14.7498","redemption_price":"14.4577","nav_total":"1,726,529,449.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"14.6305","change_start":"+0.0049","change_end":"0.0335%","change_type":"up","selling_price":"14.7769","redemption_price":"14.4842","nav_total":"1,729,848,205.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"14.6256","change_start":"-0.0263","change_end":"0.1795%","change_type":"fall","selling_price":"14.772","redemption_price":"14.4793","nav_total":"1,730,555,841.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"14.6519","change_start":"+0.2072","change_end":"1.4344%","change_type":"up","selling_price":"14.7985","redemption_price":"14.5054","nav_total":"1,738,868,646.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"14.4447","change_start":"+0.2409","change_end":"1.6960%","change_type":"up","selling_price":"14.5892","redemption_price":"14.3003","nav_total":"1,717,828,168.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"14.2038","change_start":"+0.2864","change_end":"2.0579%","change_type":"up","selling_price":"14.3459","redemption_price":"14.0618","nav_total":"1,689,182,346.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"13.9174","change_start":"-0.0171","change_end":"0.1227%","change_type":"fall","selling_price":"14.0567","redemption_price":"13.7782","nav_total":"1,654,819,355.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"13.9345","change_start":"+0.0157","change_end":"0.1128%","change_type":"up","selling_price":"14.0739","redemption_price":"13.7952","nav_total":"1,656,081,964.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"13.9188","change_start":"-0.2736","change_end":"1.9278%","change_type":"fall","selling_price":"14.0581","redemption_price":"13.7796","nav_total":"1,654,243,047.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"14.1924","change_start":"-0.0520","change_end":"0.3651%","change_type":"fall","selling_price":"14.3344","redemption_price":"14.0505","nav_total":"1,688,408,828.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"14.2444","change_start":"+0.0902","change_end":"0.6373%","change_type":"up","selling_price":"14.3869","redemption_price":"14.102","nav_total":"1,695,484,154.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"14.1542","change_start":"+0.1423","change_end":"1.0156%","change_type":"up","selling_price":"14.2958","redemption_price":"14.0127","nav_total":"1,684,655,739.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"14.0119","change_start":"+0.0827","change_end":"0.5937%","change_type":"up","selling_price":"14.1521","redemption_price":"13.8718","nav_total":"1,669,117,334.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"13.9292","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0686","redemption_price":"13.7899","nav_total":"1,661,965,991.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"13.9294","change_start":"+0.1620","change_end":"1.1767%","change_type":"up","selling_price":"14.0688","redemption_price":"13.7901","nav_total":"1,662,293,125.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"13.7674","change_start":"-0.0128","change_end":"0.0929%","change_type":"fall","selling_price":"13.9052","redemption_price":"13.6297","nav_total":"1,642,136,779.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"13.7802","change_start":"+0.0039","change_end":"0.0283%","change_type":"up","selling_price":"13.9181","redemption_price":"13.6424","nav_total":"1,645,648,365.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"13.7763","change_start":"+0.0203","change_end":"0.1476%","change_type":"up","selling_price":"13.9142","redemption_price":"13.6385","nav_total":"1,643,215,944.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"13.7560","change_start":"+0.2236","change_end":"1.6523%","change_type":"up","selling_price":"13.8937","redemption_price":"13.6184","nav_total":"1,640,461,173.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"13.5324","change_start":"+0.1521","change_end":"1.1367%","change_type":"up","selling_price":"13.6678","redemption_price":"13.3971","nav_total":"1,614,127,359.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"13.3803","change_start":"-0.0943","change_end":"0.6998%","change_type":"fall","selling_price":"13.5142","redemption_price":"13.2465","nav_total":"1,596,353,833.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"13.4746","change_start":"+0.1090","change_end":"0.8155%","change_type":"up","selling_price":"13.6094","redemption_price":"13.3399","nav_total":"1,607,827,885.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"13.3656","change_start":"-0.1640","change_end":"1.2122%","change_type":"fall","selling_price":"13.4994","redemption_price":"13.2319","nav_total":"1,615,596,893.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"13.5296","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.665","redemption_price":"13.3943","nav_total":"1,650,418,925.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"13.5305","change_start":"+0.3490","change_end":"2.6477%","change_type":"up","selling_price":"13.6659","redemption_price":"13.3952","nav_total":"1,666,490,155.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"13.1815","change_start":"+0.1159","change_end":"0.8871%","change_type":"up","selling_price":"13.3134","redemption_price":"13.0497","nav_total":"1,623,542,861.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"13.0656","change_start":"+0.0394","change_end":"0.3025%","change_type":"up","selling_price":"13.1964","redemption_price":"12.9349","nav_total":"1,609,568,593.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"13.0262","change_start":"-0.0811","change_end":"0.6187%","change_type":"fall","selling_price":"13.1566","redemption_price":"12.8959","nav_total":"1,606,958,304.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"13.1073","change_start":"-0.0673","change_end":"0.5108%","change_type":"fall","selling_price":"13.2385","redemption_price":"12.9762","nav_total":"1,617,067,370.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"13.1746","change_start":"+0.0441","change_end":"0.3359%","change_type":"up","selling_price":"13.3064","redemption_price":"13.0429","nav_total":"1,625,318,292.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"13.1305","change_start":"-0.0017","change_end":"0.0129%","change_type":"fall","selling_price":"13.2619","redemption_price":"12.9992","nav_total":"1,619,627,769.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"13.1322","change_start":"-0.0174","change_end":"0.1323%","change_type":"fall","selling_price":"13.2636","redemption_price":"13.0009","nav_total":"1,619,792,974.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"13.1496","change_start":"+0.2024","change_end":"1.5633%","change_type":"up","selling_price":"13.2812","redemption_price":"13.0181","nav_total":"1,623,090,964.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"12.9472","change_start":"+0.0498","change_end":"0.3861%","change_type":"up","selling_price":"13.0768","redemption_price":"12.8177","nav_total":"1,599,299,077.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"12.8974","change_start":"+0.0992","change_end":"0.7751%","change_type":"up","selling_price":"13.0265","redemption_price":"12.7684","nav_total":"1,592,417,924.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"12.7982","change_start":"-0.8248","change_end":"6.0545%","change_type":"fall","selling_price":"12.9263","redemption_price":"12.6702","nav_total":"1,585,614,157.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"13.6230","change_start":"-0.1158","change_end":"0.8429%","change_type":"fall","selling_price":"13.7593","redemption_price":"13.4868","nav_total":"1,687,523,399.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"13.7388","change_start":"+0.1908","change_end":"1.4083%","change_type":"up","selling_price":"13.8763","redemption_price":"13.6014","nav_total":"1,701,683,495.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"13.5480","change_start":"+0.0656","change_end":"0.4866%","change_type":"up","selling_price":"13.6836","redemption_price":"13.4125","nav_total":"1,677,172,848.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"13.4824","change_start":"-0.2966","change_end":"2.1526%","change_type":"fall","selling_price":"13.6173","redemption_price":"13.3476","nav_total":"1,669,779,100.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"13.7790","change_start":"+0.0389","change_end":"0.2831%","change_type":"up","selling_price":"13.9169","redemption_price":"13.6412","nav_total":"1,706,947,363.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"13.7401","change_start":"-0.0116","change_end":"0.0844%","change_type":"fall","selling_price":"13.8776","redemption_price":"13.6027","nav_total":"1,703,385,757.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"13.7517","change_start":"+0.2604","change_end":"1.9301%","change_type":"up","selling_price":"13.8893","redemption_price":"13.6142","nav_total":"1,705,960,430.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"13.4913","change_start":"-0.0299","change_end":"0.2211%","change_type":"fall","selling_price":"13.6263","redemption_price":"13.3564","nav_total":"1,672,494,033.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"13.5212","change_start":"+0.0790","change_end":"0.5877%","change_type":"up","selling_price":"13.6565","redemption_price":"13.386","nav_total":"1,678,993,536.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"13.4422","change_start":"+0.0780","change_end":"0.5836%","change_type":"up","selling_price":"13.5767","redemption_price":"13.3078","nav_total":"1,669,036,940.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"13.3642","change_start":"+0.0278","change_end":"0.2085%","change_type":"up","selling_price":"13.4979","redemption_price":"13.2306","nav_total":"1,660,353,816.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"13.3364","change_start":"+0.2916","change_end":"2.2354%","change_type":"up","selling_price":"13.4699","redemption_price":"13.203","nav_total":"1,660,876,979.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"13.0448","change_start":"+0.0764","change_end":"0.5891%","change_type":"up","selling_price":"13.1753","redemption_price":"12.9144","nav_total":"1,628,658,117.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"12.9684","change_start":"+0.1108","change_end":"0.8617%","change_type":"up","selling_price":"13.0982","redemption_price":"12.8387","nav_total":"1,619,195,783.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"12.8576","change_start":"+0.1324","change_end":"1.0405%","change_type":"up","selling_price":"12.9863","redemption_price":"12.729","nav_total":"1,604,462,301.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"12.7252","change_start":"-0.0933","change_end":"0.7279%","change_type":"fall","selling_price":"12.8526","redemption_price":"12.5979","nav_total":"1,587,435,765.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"12.8185","change_start":"-0.2409","change_end":"1.8446%","change_type":"fall","selling_price":"12.9468","redemption_price":"12.6903","nav_total":"1,599,424,257.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"13.0594","change_start":"+0.0867","change_end":"0.6683%","change_type":"up","selling_price":"13.1901","redemption_price":"12.9288","nav_total":"1,629,538,389.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"12.9727","change_start":"+0.2911","change_end":"2.2955%","change_type":"up","selling_price":"13.1025","redemption_price":"12.843","nav_total":"1,619,047,710.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"12.6816","change_start":"+0.1595","change_end":"1.2737%","change_type":"up","selling_price":"12.8085","redemption_price":"12.5548","nav_total":"1,582,569,736.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"12.5221","change_start":"-0.2200","change_end":"1.7266%","change_type":"fall","selling_price":"12.6474","redemption_price":"12.3969","nav_total":"1,562,239,162.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"12.7421","change_start":"+0.2470","change_end":"1.9768%","change_type":"up","selling_price":"12.8696","redemption_price":"12.6147","nav_total":"1,589,403,715.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"12.4951","change_start":"+0.1422","change_end":"1.1511%","change_type":"up","selling_price":"12.6202","redemption_price":"12.3701","nav_total":"1,553,228,596.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"12.3529","change_start":"+0.1515","change_end":"1.2417%","change_type":"up","selling_price":"12.4765","redemption_price":"12.2294","nav_total":"1,534,779,065.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"12.2014","change_start":"-0.4163","change_end":"3.2993%","change_type":"fall","selling_price":"12.3235","redemption_price":"12.0794","nav_total":"1,514,377,983.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"12.6177","change_start":"-0.4591","change_end":"3.5108%","change_type":"fall","selling_price":"12.744","redemption_price":"12.4915","nav_total":"1,564,171,268.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"13.0768","change_start":"+0.1397","change_end":"1.0798%","change_type":"up","selling_price":"13.2077","redemption_price":"12.946","nav_total":"1,621,044,901.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"12.9371","change_start":"+0.1482","change_end":"1.1588%","change_type":"up","selling_price":"13.0666","redemption_price":"12.8077","nav_total":"1,603,391,410.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"12.7889","change_start":"-0.2990","change_end":"2.2846%","change_type":"fall","selling_price":"12.9169","redemption_price":"12.661","nav_total":"1,583,805,226.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"13.0879","change_start":"+0.0277","change_end":"0.2121%","change_type":"up","selling_price":"13.2189","redemption_price":"12.957","nav_total":"1,618,147,696.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"13.0602","change_start":"-0.1858","change_end":"1.4027%","change_type":"fall","selling_price":"13.1909","redemption_price":"12.9296","nav_total":"1,615,122,294.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"13.2460","change_start":"-0.0142","change_end":"0.1071%","change_type":"fall","selling_price":"13.3786","redemption_price":"13.1135","nav_total":"1,638,005,730.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"13.2602","change_start":"-0.1110","change_end":"0.8301%","change_type":"fall","selling_price":"13.3929","redemption_price":"13.1276","nav_total":"1,607,162,749.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"13.3712","change_start":"+0.2293","change_end":"1.7448%","change_type":"up","selling_price":"13.505","redemption_price":"13.2375","nav_total":"1,621,072,333.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"13.1419","change_start":"-0.3021","change_end":"2.2471%","change_type":"fall","selling_price":"13.2734","redemption_price":"13.0105","nav_total":"1,589,491,669.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"13.4440","change_start":"-0.1744","change_end":"1.2806%","change_type":"fall","selling_price":"13.5785","redemption_price":"13.3096","nav_total":"1,625,035,391.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"13.6184","change_start":"+0.7297","change_end":"5.6615%","change_type":"up","selling_price":"13.7547","redemption_price":"13.4822","nav_total":"1,646,091,047.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"12.8887","change_start":"+0.2123","change_end":"1.6748%","change_type":"up","selling_price":"13.0177","redemption_price":"12.7598","nav_total":"1,560,553,711.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"12.6764","change_start":"+0.0784","change_end":"0.6223%","change_type":"up","selling_price":"12.8033","redemption_price":"12.5496","nav_total":"1,533,562,951.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"12.5980","change_start":"-0.2296","change_end":"1.7899%","change_type":"fall","selling_price":"12.7241","redemption_price":"12.472","nav_total":"1,524,051,467.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"12.8276","change_start":"-0.0555","change_end":"0.4308%","change_type":"fall","selling_price":"12.956","redemption_price":"12.6993","nav_total":"1,551,328,171.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"12.8831","change_start":"+0.2116","change_end":"1.6699%","change_type":"up","selling_price":"13.012","redemption_price":"12.7543","nav_total":"1,558,078,040.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"12.6715","change_start":"-0.1248","change_end":"0.9753%","change_type":"fall","selling_price":"12.7983","redemption_price":"12.5448","nav_total":"1,534,096,441.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"12.7963","change_start":"+0.0803","change_end":"0.6315%","change_type":"up","selling_price":"12.9244","redemption_price":"12.6683","nav_total":"1,550,660,914.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"12.7160","change_start":"-0.1828","change_end":"1.4172%","change_type":"fall","selling_price":"12.8433","redemption_price":"12.5888","nav_total":"1,542,121,793.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"12.8988","change_start":"+0.8274","change_end":"6.8542%","change_type":"up","selling_price":"13.0279","redemption_price":"12.7698","nav_total":"1,563,908,599.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"12.0714","change_start":"-0.1809","change_end":"1.4765%","change_type":"fall","selling_price":"12.1922","redemption_price":"11.9507","nav_total":"1,464,053,638.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"12.2523","change_start":"-0.4586","change_end":"3.6079%","change_type":"fall","selling_price":"12.3749","redemption_price":"12.1298","nav_total":"1,485,771,380.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"12.7109","change_start":"-0.4633","change_end":"3.5167%","change_type":"fall","selling_price":"12.8381","redemption_price":"12.5838","nav_total":"1,540,110,367.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"13.1742","change_start":"+0.1487","change_end":"1.1416%","change_type":"up","selling_price":"13.306","redemption_price":"13.0425","nav_total":"1,597,468,762.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"13.0255","change_start":"-0.5677","change_end":"4.1764%","change_type":"fall","selling_price":"13.1559","redemption_price":"12.8952","nav_total":"1,580,696,503.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"13.5932","change_start":"+0.0981","change_end":"0.7269%","change_type":"up","selling_price":"13.7292","redemption_price":"13.4573","nav_total":"1,650,707,838.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"13.4951","change_start":"+0.1811","change_end":"1.3602%","change_type":"up","selling_price":"13.6302","redemption_price":"13.3601","nav_total":"1,640,337,524.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"13.3140","change_start":"-0.0020","change_end":"0.0150%","change_type":"fall","selling_price":"13.4472","redemption_price":"13.1809","nav_total":"1,618,764,414.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"13.3160","change_start":"+0.2701","change_end":"2.0704%","change_type":"up","selling_price":"13.4493","redemption_price":"13.1828","nav_total":"1,622,295,388.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"13.0459","change_start":"-0.0379","change_end":"0.2897%","change_type":"fall","selling_price":"13.1765","redemption_price":"12.9154","nav_total":"1,593,235,046.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"13.0838","change_start":"+0.3256","change_end":"2.5521%","change_type":"up","selling_price":"13.2147","redemption_price":"12.953","nav_total":"1,650,794,786.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"12.7582","change_start":"-0.1886","change_end":"1.4567%","change_type":"fall","selling_price":"12.8859","redemption_price":"12.6306","nav_total":"1,610,388,929.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"12.9468","change_start":"-0.0931","change_end":"0.7140%","change_type":"fall","selling_price":"13.0764","redemption_price":"12.8173","nav_total":"1,635,289,628.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"13.0399","change_start":"-0.0318","change_end":"0.2433%","change_type":"fall","selling_price":"13.1704","redemption_price":"12.9095","nav_total":"1,650,268,361.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"13.0717","change_start":"+0.0931","change_end":"0.7173%","change_type":"up","selling_price":"13.2025","redemption_price":"12.941","nav_total":"1,658,071,716.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"12.9786","change_start":"+0.2606","change_end":"2.0491%","change_type":"up","selling_price":"13.1085","redemption_price":"12.8488","nav_total":"1,646,751,635.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"12.7180","change_start":"-0.0255","change_end":"0.2001%","change_type":"fall","selling_price":"12.8453","redemption_price":"12.5908","nav_total":"1,614,793,005.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"12.7435","change_start":"+0.3513","change_end":"2.8348%","change_type":"up","selling_price":"12.871","redemption_price":"12.6161","nav_total":"1,619,125,944.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"12.3922","change_start":"-0.1163","change_end":"0.9298%","change_type":"fall","selling_price":"12.5162","redemption_price":"12.2683","nav_total":"1,575,616,024.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"12.5085","change_start":"+0.2025","change_end":"1.6455%","change_type":"up","selling_price":"12.6337","redemption_price":"12.3834","nav_total":"1,594,740,927.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"12.3060","change_start":"+0.3067","change_end":"2.5560%","change_type":"up","selling_price":"12.4292","redemption_price":"12.1829","nav_total":"1,569,196,181.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"11.9993","change_start":"+0.0247","change_end":"0.2063%","change_type":"up","selling_price":"12.1194","redemption_price":"11.8793","nav_total":"1,530,673,425.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"11.9746","change_start":"+0.1250","change_end":"1.0549%","change_type":"up","selling_price":"12.0944","redemption_price":"11.8549","nav_total":"1,528,387,860.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"11.8496","change_start":"+0.1083","change_end":"0.9224%","change_type":"up","selling_price":"11.9682","redemption_price":"11.7311","nav_total":"1,512,785,120.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"11.7413","change_start":"+0.0785","change_end":"0.6731%","change_type":"up","selling_price":"11.8588","redemption_price":"11.6239","nav_total":"1,499,013,309.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"11.6628","change_start":"-0.0311","change_end":"0.2660%","change_type":"fall","selling_price":"11.7795","redemption_price":"11.5462","nav_total":"1,489,000,591.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"11.6939","change_start":"-0.0837","change_end":"0.7107%","change_type":"fall","selling_price":"11.8109","redemption_price":"11.577","nav_total":"1,493,236,939.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"11.7776","change_start":"-0.0919","change_end":"0.7743%","change_type":"fall","selling_price":"11.8955","redemption_price":"11.6598","nav_total":"1,504,102,285.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"11.8695","change_start":"-0.0663","change_end":"0.5555%","change_type":"fall","selling_price":"11.9883","redemption_price":"11.7508","nav_total":"1,516,198,392.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"11.9358","change_start":"+0.0588","change_end":"0.4951%","change_type":"up","selling_price":"12.0553","redemption_price":"11.8164","nav_total":"1,526,080,244.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"11.8770","change_start":"+0.1984","change_end":"1.6988%","change_type":"up","selling_price":"11.9959","redemption_price":"11.7582","nav_total":"1,519,185,776.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"11.6786","change_start":"+0.0829","change_end":"0.7149%","change_type":"up","selling_price":"11.7955","redemption_price":"11.5618","nav_total":"1,492,463,159.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"11.5957","change_start":"+0.0478","change_end":"0.4139%","change_type":"up","selling_price":"11.7118","redemption_price":"11.4797","nav_total":"1,482,008,738.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"11.5479","change_start":"-0.0116","change_end":"0.1004%","change_type":"fall","selling_price":"11.6635","redemption_price":"11.4324","nav_total":"1,475,908,430.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"11.5595","change_start":"+0.1796","change_end":"1.5782%","change_type":"up","selling_price":"11.6752","redemption_price":"11.4439","nav_total":"1,477,429,382.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"11.3799","change_start":"+0.0885","change_end":"0.7838%","change_type":"up","selling_price":"11.4938","redemption_price":"11.2661","nav_total":"1,454,643,683.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"11.2914","change_start":"+0.0711","change_end":"0.6337%","change_type":"up","selling_price":"11.4044","redemption_price":"11.1785","nav_total":"1,443,406,766.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"11.2203","change_start":"-0.0197","change_end":"0.1753%","change_type":"fall","selling_price":"11.3326","redemption_price":"11.1081","nav_total":"1,434,326,146.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"11.2400","change_start":"+0.0803","change_end":"0.7196%","change_type":"up","selling_price":"11.3525","redemption_price":"11.1276","nav_total":"1,436,910,456.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"11.1597","change_start":"+0.0523","change_end":"0.4709%","change_type":"up","selling_price":"11.2714","redemption_price":"11.0481","nav_total":"1,426,600,172.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"11.1074","change_start":"-0.1768","change_end":"1.5668%","change_type":"fall","selling_price":"11.2186","redemption_price":"10.9963","nav_total":"1,420,058,874.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"11.2842","change_start":"+0.0317","change_end":"0.2817%","change_type":"up","selling_price":"11.3971","redemption_price":"11.1714","nav_total":"1,442,679,144.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"11.2525","change_start":"+0.1389","change_end":"1.2498%","change_type":"up","selling_price":"11.3651","redemption_price":"11.14","nav_total":"1,440,500,234.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"11.1136","change_start":"+0.0314","change_end":"0.2833%","change_type":"up","selling_price":"11.2248","redemption_price":"11.0025","nav_total":"1,422,405,720.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"11.0822","change_start":"-0.0295","change_end":"0.2655%","change_type":"fall","selling_price":"11.1931","redemption_price":"10.9714","nav_total":"1,419,086,544.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"11.1117","change_start":"-0.0402","change_end":"0.3605%","change_type":"fall","selling_price":"11.2229","redemption_price":"11.0006","nav_total":"1,422,877,916.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"11.1519","change_start":"-0.1984","change_end":"1.7480%","change_type":"fall","selling_price":"11.2635","redemption_price":"11.0404","nav_total":"1,428,049,208.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"11.3503","change_start":"-0.1018","change_end":"0.8889%","change_type":"fall","selling_price":"11.4639","redemption_price":"11.2368","nav_total":"1,453,799,562.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"11.4521","change_start":"+0.2645","change_end":"2.3642%","change_type":"up","selling_price":"11.5667","redemption_price":"11.3376","nav_total":"1,466,269,407.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"11.1876","change_start":"-0.0865","change_end":"0.7672%","change_type":"fall","selling_price":"11.2996","redemption_price":"11.0757","nav_total":"1,432,588,750.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"11.2741","change_start":"-0.0206","change_end":"0.1824%","change_type":"fall","selling_price":"11.3869","redemption_price":"11.1614","nav_total":"1,443,517,110.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"11.2947","change_start":"+0.1295","change_end":"1.1599%","change_type":"up","selling_price":"11.4077","redemption_price":"11.1818","nav_total":"1,444,416,631.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"11.1652","change_start":"+0.0096","change_end":"0.0861%","change_type":"up","selling_price":"11.277","redemption_price":"11.0535","nav_total":"1,427,689,215.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"11.1556","change_start":"-0.1822","change_end":"1.6070%","change_type":"fall","selling_price":"11.2673","redemption_price":"11.044","nav_total":"1,424,193,465.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"11.3378","change_start":"-0.1464","change_end":"1.2748%","change_type":"fall","selling_price":"11.4513","redemption_price":"11.2244","nav_total":"1,446,784,123.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"11.4842","change_start":"-0.0529","change_end":"0.4585%","change_type":"fall","selling_price":"11.5991","redemption_price":"11.3694","nav_total":"1,461,300,847.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"11.5371","change_start":"-0.1021","change_end":"0.8772%","change_type":"fall","selling_price":"11.6526","redemption_price":"11.4217","nav_total":"1,468,006,077.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"11.6392","change_start":"-0.2651","change_end":"2.2269%","change_type":"fall","selling_price":"11.7557","redemption_price":"11.5228","nav_total":"1,480,494,063.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"11.9043","change_start":"-0.0737","change_end":"0.6153%","change_type":"fall","selling_price":"12.0234","redemption_price":"11.7853","nav_total":"1,514,262,753.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"11.9780","change_start":"-0.1846","change_end":"1.5178%","change_type":"fall","selling_price":"12.0979","redemption_price":"11.8582","nav_total":"1,523,539,975.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"12.1626","change_start":"-0.0179","change_end":"0.1470%","change_type":"fall","selling_price":"12.2843","redemption_price":"12.041","nav_total":"1,547,273,031.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"12.1805","change_start":"-0.0736","change_end":"0.6006%","change_type":"fall","selling_price":"12.3024","redemption_price":"12.0587","nav_total":"1,549,361,320.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"12.2541","change_start":"+0.0362","change_end":"0.2963%","change_type":"up","selling_price":"12.3767","redemption_price":"12.1316","nav_total":"1,559,010,791.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"12.2179","change_start":"+0.0231","change_end":"0.1894%","change_type":"up","selling_price":"12.3402","redemption_price":"12.0957","nav_total":"1,554,522,042.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"12.1948","change_start":"-0.0400","change_end":"0.3269%","change_type":"fall","selling_price":"12.3168","redemption_price":"12.0729","nav_total":"1,551,839,483.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"12.2348","change_start":"+0.1522","change_end":"1.2597%","change_type":"up","selling_price":"12.3572","redemption_price":"12.1125","nav_total":"1,557,153,708.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"12.0826","change_start":"+0.1150","change_end":"0.9609%","change_type":"up","selling_price":"12.2035","redemption_price":"11.9618","nav_total":"1,537,934,868.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"11.9676","change_start":"-0.0283","change_end":"0.2359%","change_type":"fall","selling_price":"12.0874","redemption_price":"11.8479","nav_total":"1,522,374,028.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"11.9959","change_start":"+0.0760","change_end":"0.6376%","change_type":"up","selling_price":"12.116","redemption_price":"11.8759","nav_total":"1,526,031,700.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"11.9199","change_start":"-0.0174","change_end":"0.1458%","change_type":"fall","selling_price":"12.0392","redemption_price":"11.8007","nav_total":"1,516,502,209.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"11.9373","change_start":"-0.5917","change_end":"4.7226%","change_type":"fall","selling_price":"12.0568","redemption_price":"11.8179","nav_total":"1,518,577,890.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"12.5290","change_start":"-0.1666","change_end":"1.3123%","change_type":"fall","selling_price":"12.6544","redemption_price":"12.4037","nav_total":"1,595,003,467.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"12.6956","change_start":"+0.1509","change_end":"1.2029%","change_type":"up","selling_price":"12.8227","redemption_price":"12.5686","nav_total":"1,621,021,261.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"12.5447","change_start":"+0.0393","change_end":"0.3143%","change_type":"up","selling_price":"12.6702","redemption_price":"12.4193","nav_total":"1,602,535,538.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"12.5054","change_start":"+0.0578","change_end":"0.4643%","change_type":"up","selling_price":"12.6306","redemption_price":"12.3803","nav_total":"1,597,625,854.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"12.4476","change_start":"-0.0442","change_end":"0.3538%","change_type":"fall","selling_price":"12.5722","redemption_price":"12.3231","nav_total":"1,590,768,977.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"12.4918","change_start":"+0.0791","change_end":"0.6373%","change_type":"up","selling_price":"12.6168","redemption_price":"12.3669","nav_total":"1,598,119,017.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"12.4127","change_start":"+0.1801","change_end":"1.4723%","change_type":"up","selling_price":"12.5369","redemption_price":"12.2886","nav_total":"1,588,498,311.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"12.2326","change_start":"+0.0115","change_end":"0.0941%","change_type":"up","selling_price":"12.355","redemption_price":"12.1103","nav_total":"1,566,822,626.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"12.2211","change_start":"-0.0041","change_end":"0.0335%","change_type":"fall","selling_price":"12.3434","redemption_price":"12.0989","nav_total":"1,565,575,578.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"12.2252","change_start":"-0.0282","change_end":"0.2301%","change_type":"fall","selling_price":"12.3476","redemption_price":"12.1029","nav_total":"1,516,636,631.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"12.2534","change_start":"+0.1433","change_end":"1.1833%","change_type":"up","selling_price":"12.376","redemption_price":"12.1309","nav_total":"1,523,303,524.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"12.1101","change_start":"-0.0231","change_end":"0.1904%","change_type":"fall","selling_price":"12.2313","redemption_price":"11.989","nav_total":"1,505,920,941.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"12.1332","change_start":"+0.1015","change_end":"0.8436%","change_type":"up","selling_price":"12.2546","redemption_price":"12.0119","nav_total":"1,508,941,495.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"12.0317","change_start":"+0.1878","change_end":"1.5856%","change_type":"up","selling_price":"12.1521","redemption_price":"11.9114","nav_total":"1,499,776,728.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"11.8439","change_start":"-0.1072","change_end":"0.8970%","change_type":"fall","selling_price":"11.9624","redemption_price":"11.7255","nav_total":"1,476,722,724.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"11.9511","change_start":"-0.0387","change_end":"0.3228%","change_type":"fall","selling_price":"12.0707","redemption_price":"11.8316","nav_total":"1,490,287,518.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"11.9898","change_start":"-0.1080","change_end":"0.8927%","change_type":"fall","selling_price":"12.1098","redemption_price":"11.8699","nav_total":"1,505,665,532.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"12.0978","change_start":"+0.2720","change_end":"2.3001%","change_type":"up","selling_price":"12.2189","redemption_price":"11.9768","nav_total":"1,520,492,443.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"11.8258","change_start":"-0.3138","change_end":"2.5849%","change_type":"fall","selling_price":"11.9442","redemption_price":"11.7075","nav_total":"1,486,818,381.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"12.1396","change_start":"+0.3305","change_end":"2.7987%","change_type":"up","selling_price":"12.2611","redemption_price":"12.0182","nav_total":"1,526,329,989.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"11.8091","change_start":"+0.2609","change_end":"2.2592%","change_type":"up","selling_price":"11.9273","redemption_price":"11.691","nav_total":"1,484,348,748.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"11.5482","change_start":"-0.1188","change_end":"1.0183%","change_type":"fall","selling_price":"11.6638","redemption_price":"11.4327","nav_total":"1,445,498,581.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"11.6670","change_start":"-0.1859","change_end":"1.5684%","change_type":"fall","selling_price":"11.7838","redemption_price":"11.5503","nav_total":"1,460,319,804.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"11.8529","change_start":"+0.3970","change_end":"3.4655%","change_type":"up","selling_price":"11.9715","redemption_price":"11.7344","nav_total":"1,483,695,078.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"11.4559","change_start":"-0.2409","change_end":"2.0595%","change_type":"fall","selling_price":"11.5706","redemption_price":"11.3413","nav_total":"1,433,307,219.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"11.6968","change_start":"-0.1032","change_end":"0.8746%","change_type":"fall","selling_price":"11.8139","redemption_price":"11.5798","nav_total":"1,463,773,175.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"11.8000","change_start":"-0.0990","change_end":"0.8320%","change_type":"fall","selling_price":"11.9181","redemption_price":"11.682","nav_total":"1,476,483,942.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"11.8990","change_start":"-0.1683","change_end":"1.3947%","change_type":"fall","selling_price":"12.0181","redemption_price":"11.78","nav_total":"1,488,807,213.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"12.0673","change_start":"-0.0070","change_end":"0.0580%","change_type":"fall","selling_price":"12.1881","redemption_price":"11.9466","nav_total":"1,510,472,277.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"12.0743","change_start":"-0.0301","change_end":"0.2487%","change_type":"fall","selling_price":"12.1951","redemption_price":"11.9536","nav_total":"1,539,823,003.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"12.1044","change_start":"+0.1976","change_end":"1.6596%","change_type":"up","selling_price":"12.2255","redemption_price":"11.9834","nav_total":"1,543,689,673.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"11.9068","change_start":"+0.0208","change_end":"0.1750%","change_type":"up","selling_price":"12.026","redemption_price":"11.7877","nav_total":"1,518,523,167.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"11.8860","change_start":"-0.3743","change_end":"3.0529%","change_type":"fall","selling_price":"12.005","redemption_price":"11.7671","nav_total":"1,515,598,455.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"12.2603","change_start":"+0.1960","change_end":"1.6246%","change_type":"up","selling_price":"12.383","redemption_price":"12.1377","nav_total":"1,563,536,873.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"12.0643","change_start":"-0.1257","change_end":"1.0312%","change_type":"fall","selling_price":"12.185","redemption_price":"11.9437","nav_total":"1,538,528,382.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"12.1900","change_start":"+0.2770","change_end":"2.3252%","change_type":"up","selling_price":"12.312","redemption_price":"12.0681","nav_total":"1,554,717,839.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"11.9130","change_start":"+0.3359","change_end":"2.9014%","change_type":"up","selling_price":"12.0322","redemption_price":"11.7939","nav_total":"1,519,657,212.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"11.5771","change_start":"-0.1360","change_end":"1.1611%","change_type":"fall","selling_price":"11.693","redemption_price":"11.4613","nav_total":"1,476,251,084.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"11.7131","change_start":"+0.3846","change_end":"3.3950%","change_type":"up","selling_price":"11.8303","redemption_price":"11.596","nav_total":"1,493,349,445.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"11.3285","change_start":"-0.1760","change_end":"1.5298%","change_type":"fall","selling_price":"11.4419","redemption_price":"11.2152","nav_total":"1,443,378,703.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"11.5045","change_start":"-0.1469","change_end":"1.2608%","change_type":"fall","selling_price":"11.6196","redemption_price":"11.3895","nav_total":"1,465,888,503.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"11.6514","change_start":"-0.1074","change_end":"0.9134%","change_type":"fall","selling_price":"11.768","redemption_price":"11.5349","nav_total":"1,484,162,487.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"11.7588","change_start":"-0.3000","change_end":"2.4878%","change_type":"fall","selling_price":"11.8765","redemption_price":"11.6412","nav_total":"1,497,041,567.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"12.0588","change_start":"-0.2125","change_end":"1.7317%","change_type":"fall","selling_price":"12.1795","redemption_price":"11.9382","nav_total":"1,536,689,960.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"12.2713","change_start":"+0.0340","change_end":"0.2778%","change_type":"up","selling_price":"12.3941","redemption_price":"12.1486","nav_total":"1,563,947,356.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"12.2373","change_start":"+0.0584","change_end":"0.4795%","change_type":"up","selling_price":"12.3598","redemption_price":"12.1149","nav_total":"1,560,391,676.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"12.1789","change_start":"-0.1892","change_end":"1.5297%","change_type":"fall","selling_price":"12.3008","redemption_price":"12.0571","nav_total":"1,550,746,842.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"12.3681","change_start":"-0.1832","change_end":"1.4596%","change_type":"fall","selling_price":"12.4919","redemption_price":"12.2444","nav_total":"1,575,541,778.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"12.5513","change_start":"-0.1039","change_end":"0.8210%","change_type":"fall","selling_price":"12.6769","redemption_price":"12.4258","nav_total":"1,599,128,430.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"12.6552","change_start":"+0.2873","change_end":"2.3229%","change_type":"up","selling_price":"12.7819","redemption_price":"12.5286","nav_total":"1,612,186,262.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"12.3679","change_start":"+0.4291","change_end":"3.5942%","change_type":"up","selling_price":"12.4917","redemption_price":"12.2442","nav_total":"1,572,111,330.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"11.9388","change_start":"-0.7428","change_end":"5.8573%","change_type":"fall","selling_price":"12.0583","redemption_price":"11.8194","nav_total":"1,517,532,356.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"12.6816","change_start":"-0.2775","change_end":"2.1414%","change_type":"fall","selling_price":"12.8085","redemption_price":"12.5548","nav_total":"1,612,413,738.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"12.9591","change_start":"-0.0958","change_end":"0.7338%","change_type":"fall","selling_price":"13.0888","redemption_price":"12.8295","nav_total":"1,646,985,487.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"13.0549","change_start":"+0.0423","change_end":"0.3251%","change_type":"up","selling_price":"13.1856","redemption_price":"12.9244","nav_total":"1,660,700,310.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"13.0126","change_start":"+0.0411","change_end":"0.3168%","change_type":"up","selling_price":"13.1428","redemption_price":"12.8825","nav_total":"1,656,158,065.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"12.9715","change_start":"+0.0375","change_end":"0.2899%","change_type":"up","selling_price":"13.1013","redemption_price":"12.8418","nav_total":"1,670,945,044.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"12.9340","change_start":"+0.2280","change_end":"1.7944%","change_type":"up","selling_price":"13.0634","redemption_price":"12.8047","nav_total":"1,678,254,508.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"12.7060","change_start":"+0.2580","change_end":"2.0726%","change_type":"up","selling_price":"12.8332","redemption_price":"12.5789","nav_total":"1,650,106,693.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"12.4480","change_start":"-0.1516","change_end":"1.2032%","change_type":"fall","selling_price":"12.5726","redemption_price":"12.3235","nav_total":"1,616,577,788.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"12.5996","change_start":"-0.0637","change_end":"0.5030%","change_type":"fall","selling_price":"12.7257","redemption_price":"12.4736","nav_total":"1,636,001,215.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"12.6633","change_start":"+0.2060","change_end":"1.6536%","change_type":"up","selling_price":"12.79","redemption_price":"12.5367","nav_total":"1,644,348,783.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"12.4573","change_start":"+0.0348","change_end":"0.2801%","change_type":"up","selling_price":"12.582","redemption_price":"12.3327","nav_total":"1,617,485,601.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"12.4225","change_start":"+0.1751","change_end":"1.4297%","change_type":"up","selling_price":"12.5468","redemption_price":"12.2983","nav_total":"1,612,862,291.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"12.2474","change_start":"-0.2574","change_end":"2.0584%","change_type":"fall","selling_price":"12.37","redemption_price":"12.1249","nav_total":"1,590,325,126.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"12.5048","change_start":"-0.1734","change_end":"1.3677%","change_type":"fall","selling_price":"12.6299","redemption_price":"12.3798","nav_total":"1,629,340,655.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"12.6782","change_start":"-0.0435","change_end":"0.3419%","change_type":"fall","selling_price":"12.8051","redemption_price":"12.5514","nav_total":"1,651,662,112.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"12.7217","change_start":"+0.1502","change_end":"1.1948%","change_type":"up","selling_price":"12.849","redemption_price":"12.5945","nav_total":"1,656,373,323.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"12.5715","change_start":"+0.2306","change_end":"1.8686%","change_type":"up","selling_price":"12.6973","redemption_price":"12.4458","nav_total":"1,636,822,362.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"12.3409","change_start":"-0.0269","change_end":"0.2175%","change_type":"fall","selling_price":"12.4644","redemption_price":"12.2175","nav_total":"1,606,590,703.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"12.3678","change_start":"+0.0935","change_end":"0.7618%","change_type":"up","selling_price":"12.4916","redemption_price":"12.2441","nav_total":"1,610,424,554.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"12.2743","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3971","redemption_price":"12.1516","nav_total":"1,605,945,587.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"12.2738","change_start":"+0.1438","change_end":"1.1855%","change_type":"up","selling_price":"12.3966","redemption_price":"12.1511","nav_total":"1,609,301,321.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"12.1300","change_start":"+0.1571","change_end":"1.3121%","change_type":"up","selling_price":"12.2514","redemption_price":"12.0087","nav_total":"1,590,215,887.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"11.9729","change_start":"-0.2741","change_end":"2.2381%","change_type":"fall","selling_price":"12.0927","redemption_price":"11.8532","nav_total":"1,571,020,829.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"12.2470","change_start":"+0.0608","change_end":"0.4989%","change_type":"up","selling_price":"12.3696","redemption_price":"12.1245","nav_total":"1,606,337,262.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"12.1862","change_start":"+0.1314","change_end":"1.0900%","change_type":"up","selling_price":"12.3082","redemption_price":"12.0643","nav_total":"1,599,512,530.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"12.0548","change_start":"+0.0421","change_end":"0.3505%","change_type":"up","selling_price":"12.1754","redemption_price":"11.9343","nav_total":"1,581,942,004.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"12.0127","change_start":"+0.2430","change_end":"2.0646%","change_type":"up","selling_price":"12.1329","redemption_price":"11.8926","nav_total":"1,576,359,389.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"11.7697","change_start":"+0.2421","change_end":"2.1002%","change_type":"up","selling_price":"11.8875","redemption_price":"11.652","nav_total":"1,544,635,705.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"11.5276","change_start":"+0.0412","change_end":"0.3587%","change_type":"up","selling_price":"11.643","redemption_price":"11.4123","nav_total":"1,512,900,090.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"11.4864","change_start":"+0.1856","change_end":"1.6424%","change_type":"up","selling_price":"11.6014","redemption_price":"11.3715","nav_total":"1,507,806,435.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"11.3008","change_start":"+0.0145","change_end":"0.1285%","change_type":"up","selling_price":"11.4139","redemption_price":"11.1878","nav_total":"1,483,754,369.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"11.2863","change_start":"+0.0109","change_end":"0.0967%","change_type":"up","selling_price":"11.3993","redemption_price":"11.1734","nav_total":"1,482,146,981.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"11.2754","change_start":"-0.1185","change_end":"1.0400%","change_type":"fall","selling_price":"11.3883","redemption_price":"11.1626","nav_total":"1,481,434,166.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"11.3939","change_start":"+0.0770","change_end":"0.6804%","change_type":"up","selling_price":"11.5079","redemption_price":"11.28","nav_total":"1,496,831,496.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"11.3169","change_start":"-0.1367","change_end":"1.1935%","change_type":"fall","selling_price":"11.4302","redemption_price":"11.2037","nav_total":"1,486,835,748.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"11.4536","change_start":"-0.0022","change_end":"0.0192%","change_type":"fall","selling_price":"11.5682","redemption_price":"11.3391","nav_total":"1,505,529,901.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"11.4558","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.5705","redemption_price":"11.3412","nav_total":"1,507,050,080.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"11.4542","change_start":"+0.1859","change_end":"1.6498%","change_type":"up","selling_price":"11.5688","redemption_price":"11.3397","nav_total":"1,507,803,801.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"11.2683","change_start":"+0.1110","change_end":"0.9949%","change_type":"up","selling_price":"11.3811","redemption_price":"11.1556","nav_total":"1,483,188,682.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"11.1573","change_start":"+0.2275","change_end":"2.0815%","change_type":"up","selling_price":"11.269","redemption_price":"11.0457","nav_total":"1,468,713,919.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"10.9298","change_start":"-0.1620","change_end":"1.4605%","change_type":"fall","selling_price":"11.0392","redemption_price":"10.8205","nav_total":"1,438,727,673.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"11.0918","change_start":"+0.1816","change_end":"1.6645%","change_type":"up","selling_price":"11.2028","redemption_price":"10.9809","nav_total":"1,459,800,898.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"10.9102","change_start":"-0.4788","change_end":"4.2041%","change_type":"fall","selling_price":"11.0194","redemption_price":"10.8011","nav_total":"1,435,882,410.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"11.3890","change_start":"-0.0383","change_end":"0.3352%","change_type":"fall","selling_price":"11.503","redemption_price":"11.2751","nav_total":"1,498,701,371.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"11.4273","change_start":"+0.2844","change_end":"2.5523%","change_type":"up","selling_price":"11.5417","redemption_price":"11.313","nav_total":"1,504,281,124.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"11.1429","change_start":"-0.0672","change_end":"0.5995%","change_type":"fall","selling_price":"11.2544","redemption_price":"11.0315","nav_total":"1,467,484,424.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"11.2101","change_start":"-0.0642","change_end":"0.5694%","change_type":"fall","selling_price":"11.3223","redemption_price":"11.098","nav_total":"1,476,344,592.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"11.2743","change_start":"-0.1161","change_end":"1.0193%","change_type":"fall","selling_price":"11.3871","redemption_price":"11.1616","nav_total":"1,485,014,196.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"11.3904","change_start":"+0.1977","change_end":"1.7663%","change_type":"up","selling_price":"11.5044","redemption_price":"11.2765","nav_total":"1,500,167,767.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"11.1927","change_start":"-0.0328","change_end":"0.2922%","change_type":"fall","selling_price":"11.3047","redemption_price":"11.0808","nav_total":"1,474,254,172.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"11.2255","change_start":"+0.0395","change_end":"0.3531%","change_type":"up","selling_price":"11.3379","redemption_price":"11.1132","nav_total":"1,482,329,913.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"11.1860","change_start":"+0.3425","change_end":"3.1586%","change_type":"up","selling_price":"11.298","redemption_price":"11.0741","nav_total":"1,478,975,776.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"10.8435","change_start":"+0.0290","change_end":"0.2682%","change_type":"up","selling_price":"10.952","redemption_price":"10.7351","nav_total":"1,433,656,672.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"10.8145","change_start":"+0.1296","change_end":"1.2129%","change_type":"up","selling_price":"10.9227","redemption_price":"10.7064","nav_total":"1,429,951,629.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"10.6849","change_start":"-0.1594","change_end":"1.4699%","change_type":"fall","selling_price":"10.7919","redemption_price":"10.5781","nav_total":"1,412,852,492.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"10.8443","change_start":"+0.1083","change_end":"1.0088%","change_type":"up","selling_price":"10.9528","redemption_price":"10.7359","nav_total":"1,433,931,519.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"10.7360","change_start":"+0.0798","change_end":"0.7489%","change_type":"up","selling_price":"10.8435","redemption_price":"10.6286","nav_total":"1,420,308,546.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"10.6562","change_start":"+0.0120","change_end":"0.1127%","change_type":"up","selling_price":"10.7629","redemption_price":"10.5496","nav_total":"1,409,783,801.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"10.6442","change_start":"+0.2672","change_end":"2.5749%","change_type":"up","selling_price":"10.7507","redemption_price":"10.5378","nav_total":"1,408,199,448.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"10.3770","change_start":"-0.2269","change_end":"2.1398%","change_type":"fall","selling_price":"10.4809","redemption_price":"10.2732","nav_total":"1,372,838,723.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"10.6039","change_start":"-0.0783","change_end":"0.7330%","change_type":"fall","selling_price":"10.71","redemption_price":"10.4979","nav_total":"1,403,326,099.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"10.6822","change_start":"+0.3367","change_end":"3.2546%","change_type":"up","selling_price":"10.7891","redemption_price":"10.5754","nav_total":"1,413,362,605.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"10.3455","change_start":"+0.2841","change_end":"2.8237%","change_type":"up","selling_price":"10.4491","redemption_price":"10.242","nav_total":"1,368,751,658.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"10.0614","change_start":"-0.0897","change_end":"0.8836%","change_type":"fall","selling_price":"10.1621","redemption_price":"9.9608","nav_total":"1,331,376,524.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"10.1511","change_start":"+0.2058","change_end":"2.0693%","change_type":"up","selling_price":"10.2527","redemption_price":"10.0496","nav_total":"1,343,528,226.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"9.9453","change_start":"+0.3323","change_end":"3.4568%","change_type":"up","selling_price":"10.0449","redemption_price":"9.8458","nav_total":"1,316,398,863.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"9.6130","change_start":"-0.1007","change_end":"1.0367%","change_type":"fall","selling_price":"9.7092","redemption_price":"9.5169","nav_total":"1,272,059,482.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"9.7137","change_start":"-0.3577","change_end":"3.5516%","change_type":"fall","selling_price":"9.8109","redemption_price":"9.6166","nav_total":"1,285,405,870.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"10.0714","change_start":"+0.1169","change_end":"1.1743%","change_type":"up","selling_price":"10.1722","redemption_price":"9.9707","nav_total":"1,332,024,091.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"9.9545","change_start":"-0.2010","change_end":"1.9792%","change_type":"fall","selling_price":"10.0541","redemption_price":"9.855","nav_total":"1,316,696,321.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"10.1555","change_start":"-0.0545","change_end":"0.5338%","change_type":"fall","selling_price":"10.2572","redemption_price":"10.0539","nav_total":"1,343,135,473.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"10.2100","change_start":"-0.2610","change_end":"2.4926%","change_type":"fall","selling_price":"10.3122","redemption_price":"10.1079","nav_total":"1,351,236,879.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"10.4710","change_start":"-0.0706","change_end":"0.6697%","change_type":"fall","selling_price":"10.5758","redemption_price":"10.3663","nav_total":"1,385,583,285.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"10.5416","change_start":"+0.0531","change_end":"0.5063%","change_type":"up","selling_price":"10.6471","redemption_price":"10.4362","nav_total":"1,394,954,963.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"10.4885","change_start":"+0.0979","change_end":"0.9422%","change_type":"up","selling_price":"10.5935","redemption_price":"10.3836","nav_total":"1,388,456,524.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"10.3906","change_start":"+0.1931","change_end":"1.8936%","change_type":"up","selling_price":"10.4946","redemption_price":"10.2867","nav_total":"1,375,479,742.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"10.1975","change_start":"+0.2538","change_end":"2.5524%","change_type":"up","selling_price":"10.2996","redemption_price":"10.0955","nav_total":"1,349,926,763.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"9.9437","change_start":"-0.3203","change_end":"3.1206%","change_type":"fall","selling_price":"10.0432","redemption_price":"9.8443","nav_total":"1,315,560,372.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"10.2640","change_start":"-0.1392","change_end":"1.3380%","change_type":"fall","selling_price":"10.3667","redemption_price":"10.1614","nav_total":"1,358,032,565.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"10.4032","change_start":"+0.4137","change_end":"4.1413%","change_type":"up","selling_price":"10.5073","redemption_price":"10.2992","nav_total":"1,376,240,375.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"9.9895","change_start":"-0.2931","change_end":"2.8504%","change_type":"fall","selling_price":"10.0895","redemption_price":"9.8896","nav_total":"1,322,857,242.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"10.2826","change_start":"-0.2533","change_end":"2.4042%","change_type":"fall","selling_price":"10.3855","redemption_price":"10.1798","nav_total":"1,362,569,227.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"10.5359","change_start":"-0.3494","change_end":"3.2098%","change_type":"fall","selling_price":"10.6414","redemption_price":"10.4305","nav_total":"1,395,187,660.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"10.8853","change_start":"-0.3645","change_end":"3.2401%","change_type":"fall","selling_price":"10.9943","redemption_price":"10.7764","nav_total":"1,442,236,286.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"11.2498","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.3624","redemption_price":"11.1373","nav_total":"1,602,472,699.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"11.2506","change_start":"+0.0824","change_end":"0.7378%","change_type":"up","selling_price":"11.3632","redemption_price":"11.1381","nav_total":"1,601,700,103.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"11.1682","change_start":"+0.4135","change_end":"3.8448%","change_type":"up","selling_price":"11.28","redemption_price":"11.0565","nav_total":"1,590,356,933.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"10.7547","change_start":"+0.1391","change_end":"1.3103%","change_type":"up","selling_price":"10.8623","redemption_price":"10.6472","nav_total":"1,531,720,294.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"10.6156","change_start":"-0.1724","change_end":"1.5981%","change_type":"fall","selling_price":"10.7219","redemption_price":"10.5094","nav_total":"1,510,389,520.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"10.7880","change_start":"+0.1617","change_end":"1.5217%","change_type":"up","selling_price":"10.896","redemption_price":"10.6801","nav_total":"1,535,721,027.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"10.6263","change_start":"+0.2461","change_end":"2.3709%","change_type":"up","selling_price":"10.7327","redemption_price":"10.52","nav_total":"1,513,253,918.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"10.3802","change_start":"+0.1898","change_end":"1.8625%","change_type":"up","selling_price":"10.4841","redemption_price":"10.2764","nav_total":"1,478,255,384.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"10.1904","change_start":"-0.1370","change_end":"1.3266%","change_type":"fall","selling_price":"10.2924","redemption_price":"10.0885","nav_total":"1,451,612,858.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"10.3274","change_start":"+0.4374","change_end":"4.4226%","change_type":"up","selling_price":"10.4308","redemption_price":"10.2241","nav_total":"1,550,007,106.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"9.8900","change_start":"+0.1357","change_end":"1.3912%","change_type":"up","selling_price":"9.989","redemption_price":"9.7911","nav_total":"1,484,661,863.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"9.7543","change_start":"-0.0049","change_end":"0.0502%","change_type":"fall","selling_price":"9.8519","redemption_price":"9.6568","nav_total":"1,463,788,615.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"9.7592","change_start":"+0.2522","change_end":"2.6528%","change_type":"up","selling_price":"9.8569","redemption_price":"9.6616","nav_total":"1,464,359,508.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"9.5070","change_start":"-0.1857","change_end":"1.9159%","change_type":"fall","selling_price":"9.6022","redemption_price":"9.4119","nav_total":"1,426,351,848.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"9.6927","change_start":"-0.1056","change_end":"1.0777%","change_type":"fall","selling_price":"9.7897","redemption_price":"9.5958","nav_total":"1,454,469,860.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"9.7983","change_start":"+0.1589","change_end":"1.6484%","change_type":"up","selling_price":"9.8964","redemption_price":"9.7003","nav_total":"1,470,361,770.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"9.6394","change_start":"-0.2284","change_end":"2.3146%","change_type":"fall","selling_price":"9.7359","redemption_price":"9.543","nav_total":"1,446,336,673.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"9.8678","change_start":"+0.1142","change_end":"1.1708%","change_type":"up","selling_price":"9.9666","redemption_price":"9.7691","nav_total":"1,480,505,155.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"9.7536","change_start":"+0.3399","change_end":"3.6107%","change_type":"up","selling_price":"9.8512","redemption_price":"9.6561","nav_total":"1,463,226,388.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"9.4137","change_start":"+0.1036","change_end":"1.1128%","change_type":"up","selling_price":"9.5079","redemption_price":"9.3196","nav_total":"1,412,309,085.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"9.3101","change_start":"+0.1812","change_end":"1.9849%","change_type":"up","selling_price":"9.4033","redemption_price":"9.217","nav_total":"1,396,554,640.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"9.1289","change_start":"-0.5073","change_end":"5.2645%","change_type":"fall","selling_price":"9.2203","redemption_price":"9.0376","nav_total":"1,372,420,660.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"9.6362","change_start":"+0.1138","change_end":"1.1951%","change_type":"up","selling_price":"9.7327","redemption_price":"9.5398","nav_total":"1,448,542,971.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"9.5224","change_start":"+0.1125","change_end":"1.1955%","change_type":"up","selling_price":"9.6177","redemption_price":"9.4272","nav_total":"1,431,505,609.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"9.4099","change_start":"+0.1351","change_end":"1.4566%","change_type":"up","selling_price":"9.5041","redemption_price":"9.3158","nav_total":"1,413,648,948.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"9.2748","change_start":"+0.0582","change_end":"0.6315%","change_type":"up","selling_price":"9.3676","redemption_price":"9.1821","nav_total":"1,395,080,700.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"9.2166","change_start":"+0.2963","change_end":"3.3216%","change_type":"up","selling_price":"9.3089","redemption_price":"9.1244","nav_total":"1,386,089,968.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"8.9203","change_start":"+0.3119","change_end":"3.6232%","change_type":"up","selling_price":"9.0096","redemption_price":"8.8311","nav_total":"1,338,578,232.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"8.6084","change_start":"+0.1460","change_end":"1.7253%","change_type":"up","selling_price":"8.6946","redemption_price":"8.5223","nav_total":"1,291,743,963.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"8.4624","change_start":"+0.1939","change_end":"2.3450%","change_type":"up","selling_price":"8.5471","redemption_price":"8.3778","nav_total":"1,270,721,402.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"8.2685","change_start":"-0.0645","change_end":"0.7740%","change_type":"fall","selling_price":"8.3513","redemption_price":"8.1858","nav_total":"1,241,697,749.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"8.3330","change_start":"+0.0404","change_end":"0.4872%","change_type":"up","selling_price":"8.4164","redemption_price":"8.2497","nav_total":"1,251,324,141.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"8.2926","change_start":"+0.1357","change_end":"1.6636%","change_type":"up","selling_price":"8.3756","redemption_price":"8.2097","nav_total":"1,245,613,332.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"8.1569","change_start":"+0.1233","change_end":"1.5348%","change_type":"up","selling_price":"8.2386","redemption_price":"8.0753","nav_total":"1,225,148,443.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"8.0336","change_start":"-0.0999","change_end":"1.2283%","change_type":"fall","selling_price":"8.114","redemption_price":"7.9533","nav_total":"1,207,497,334.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"8.1335","change_start":"-0.0177","change_end":"0.2171%","change_type":"fall","selling_price":"8.2149","redemption_price":"8.0522","nav_total":"1,222,075,226.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"8.1512","change_start":"+0.1631","change_end":"2.0418%","change_type":"up","selling_price":"8.2328","redemption_price":"8.0697","nav_total":"1,225,553,082.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"7.9881","change_start":"+0.0769","change_end":"0.9720%","change_type":"up","selling_price":"8.0681","redemption_price":"7.9082","nav_total":"1,201,181,539.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"7.9112","change_start":"-0.0378","change_end":"0.4755%","change_type":"fall","selling_price":"7.9904","redemption_price":"7.8321","nav_total":"1,189,649,823.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"7.9490","change_start":"+0.2018","change_end":"2.6048%","change_type":"up","selling_price":"8.0286","redemption_price":"7.8695","nav_total":"1,194,525,568.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"7.7472","change_start":"+0.0017","change_end":"0.0219%","change_type":"up","selling_price":"7.8248","redemption_price":"7.6697","nav_total":"1,164,823,039.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"7.7455","change_start":"-0.0013","change_end":"0.0168%","change_type":"fall","selling_price":"7.8231","redemption_price":"7.668","nav_total":"1,164,446,217.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"7.7468","change_start":"-0.0624","change_end":"0.7991%","change_type":"fall","selling_price":"7.8244","redemption_price":"7.6693","nav_total":"1,164,996,231.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"7.8092","change_start":"+0.0594","change_end":"0.7665%","change_type":"up","selling_price":"7.8874","redemption_price":"7.7311","nav_total":"1,176,658,391.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"7.7498","change_start":"+0.3167","change_end":"4.2607%","change_type":"up","selling_price":"7.8274","redemption_price":"7.6723","nav_total":"1,167,747,687.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"7.4331","change_start":"-0.0316","change_end":"0.4233%","change_type":"fall","selling_price":"7.5075","redemption_price":"7.3588","nav_total":"1,120,020,272.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"7.4647","change_start":"+0.0402","change_end":"0.5415%","change_type":"up","selling_price":"7.5394","redemption_price":"7.3901","nav_total":"1,124,779,376.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"7.4245","change_start":"-0.2516","change_end":"3.2777%","change_type":"fall","selling_price":"7.4988","redemption_price":"7.3503","nav_total":"1,118,576,613.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"7.6761","change_start":"+0.0234","change_end":"0.3058%","change_type":"up","selling_price":"7.753","redemption_price":"7.5993","nav_total":"1,157,009,245.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"7.6527","change_start":"+0.0680","change_end":"0.8965%","change_type":"up","selling_price":"7.7293","redemption_price":"7.5762","nav_total":"1,153,469,838.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"7.5847","change_start":"-0.0459","change_end":"0.6015%","change_type":"fall","selling_price":"7.6606","redemption_price":"7.5089","nav_total":"1,143,497,044.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"7.6306","change_start":"-0.0029","change_end":"0.0380%","change_type":"fall","selling_price":"7.707","redemption_price":"7.5543","nav_total":"1,151,102,803.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"7.6335","change_start":"+0.1915","change_end":"2.5732%","change_type":"up","selling_price":"7.7099","redemption_price":"7.5572","nav_total":"1,151,562,941.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"7.4420","change_start":"+0.0179","change_end":"0.2411%","change_type":"up","selling_price":"7.5165","redemption_price":"7.3676","nav_total":"1,122,932,715.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"7.4241","change_start":"+0.0439","change_end":"0.5948%","change_type":"up","selling_price":"7.4984","redemption_price":"7.3499","nav_total":"1,120,235,427.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"7.3802","change_start":"+0.1056","change_end":"1.4516%","change_type":"up","selling_price":"7.4541","redemption_price":"7.3064","nav_total":"1,113,663,670.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"7.2746","change_start":"-0.0687","change_end":"0.9355%","change_type":"fall","selling_price":"7.3474","redemption_price":"7.2019","nav_total":"1,097,704,577.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"7.3433","change_start":"+0.0179","change_end":"0.2444%","change_type":"up","selling_price":"7.4168","redemption_price":"7.2699","nav_total":"1,108,080,436.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"7.3254","change_start":"+0.1858","change_end":"2.6024%","change_type":"up","selling_price":"7.3988","redemption_price":"7.2521","nav_total":"1,105,617,486.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"7.1396","change_start":"+0.0550","change_end":"0.7763%","change_type":"up","selling_price":"7.2111","redemption_price":"7.0682","nav_total":"1,077,537,167.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"7.0846","change_start":"-0.0812","change_end":"1.1332%","change_type":"fall","selling_price":"7.1555","redemption_price":"7.0138","nav_total":"1,066,375,613.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"7.1658","change_start":"+0.1469","change_end":"2.0929%","change_type":"up","selling_price":"7.2376","redemption_price":"7.0941","nav_total":"1,078,594,751.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"7.0189","change_start":"-0.1575","change_end":"2.1947%","change_type":"fall","selling_price":"7.0892","redemption_price":"6.9487","nav_total":"1,056,498,079.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"7.1764","change_start":"+0.0624","change_end":"0.8771%","change_type":"up","selling_price":"7.2483","redemption_price":"7.1046","nav_total":"1,080,220,799.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"7.1140","change_start":"+0.0336","change_end":"0.4745%","change_type":"up","selling_price":"7.1852","redemption_price":"7.0429","nav_total":"1,070,747,905.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"7.0804","change_start":"+0.1410","change_end":"2.0319%","change_type":"up","selling_price":"7.1513","redemption_price":"7.0096","nav_total":"1,066,145,918.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"6.9394","change_start":"-0.0798","change_end":"1.1369%","change_type":"fall","selling_price":"7.0089","redemption_price":"6.87","nav_total":"1,045,098,205.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"7.0192","change_start":"-0.3789","change_end":"5.1216%","change_type":"fall","selling_price":"7.0895","redemption_price":"6.949","nav_total":"1,057,161,352.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"7.3981","change_start":"-0.0011","change_end":"0.0149%","change_type":"fall","selling_price":"7.4722","redemption_price":"7.3241","nav_total":"1,114,445,133.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"7.3992","change_start":"-0.0227","change_end":"0.3059%","change_type":"fall","selling_price":"7.4733","redemption_price":"7.3252","nav_total":"1,114,695,954.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"7.4219","change_start":"+0.0667","change_end":"0.9068%","change_type":"up","selling_price":"7.4962","redemption_price":"7.3477","nav_total":"1,118,061,234.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"7.3552","change_start":"-0.0771","change_end":"1.0374%","change_type":"fall","selling_price":"7.4289","redemption_price":"7.2816","nav_total":"1,107,412,875.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"7.4323","change_start":"-0.0006","change_end":"0.0081%","change_type":"fall","selling_price":"7.5067","redemption_price":"7.358","nav_total":"1,119,001,625.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"7.4329","change_start":"-0.1617","change_end":"2.1291%","change_type":"fall","selling_price":"7.5073","redemption_price":"7.3586","nav_total":"1,119,073,599.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"7.5946","change_start":"+0.0587","change_end":"0.7789%","change_type":"up","selling_price":"7.6706","redemption_price":"7.5187","nav_total":"1,143,835,363.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"7.5359","change_start":"+0.0248","change_end":"0.3302%","change_type":"up","selling_price":"7.6114","redemption_price":"7.4605","nav_total":"1,135,008,533.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"7.5111","change_start":"-0.2170","change_end":"2.8079%","change_type":"fall","selling_price":"7.5863","redemption_price":"7.436","nav_total":"1,132,026,381.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"7.7281","change_start":"+0.0145","change_end":"0.1880%","change_type":"up","selling_price":"7.8055","redemption_price":"7.6508","nav_total":"1,164,936,009.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"7.7136","change_start":"+0.1404","change_end":"1.8539%","change_type":"up","selling_price":"7.7908","redemption_price":"7.6365","nav_total":"1,162,751,509.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"7.5732","change_start":"-0.0578","change_end":"0.7574%","change_type":"fall","selling_price":"7.649","redemption_price":"7.4975","nav_total":"1,141,982,441.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"7.6310","change_start":"+0.0067","change_end":"0.0879%","change_type":"up","selling_price":"7.7074","redemption_price":"7.5547","nav_total":"1,150,726,770.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"7.6243","change_start":"-0.0458","change_end":"0.5971%","change_type":"fall","selling_price":"7.7006","redemption_price":"7.5481","nav_total":"1,149,706,114.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"7.6701","change_start":"+0.2465","change_end":"3.3205%","change_type":"up","selling_price":"7.7469","redemption_price":"7.5934","nav_total":"1,156,612,263.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"7.4236","change_start":"+0.0087","change_end":"0.1173%","change_type":"up","selling_price":"7.4979","redemption_price":"7.3494","nav_total":"1,119,361,741.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"7.4149","change_start":"+0.0687","change_end":"0.9352%","change_type":"up","selling_price":"7.4892","redemption_price":"7.3408","nav_total":"1,118,236,957.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"7.3462","change_start":"+0.0592","change_end":"0.8124%","change_type":"up","selling_price":"7.4198","redemption_price":"7.2727","nav_total":"1,107,836,588.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"7.2870","change_start":"-0.2288","change_end":"3.0443%","change_type":"fall","selling_price":"7.36","redemption_price":"7.2141","nav_total":"1,098,581,460.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"7.5158","change_start":"+0.0676","change_end":"0.9076%","change_type":"up","selling_price":"7.5911","redemption_price":"7.4406","nav_total":"1,132,770,593.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"7.4482","change_start":"-0.2960","change_end":"3.8222%","change_type":"fall","selling_price":"7.5228","redemption_price":"7.3737","nav_total":"1,122,718,358.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"7.7442","change_start":"+0.0848","change_end":"1.1071%","change_type":"up","selling_price":"7.8217","redemption_price":"7.6668","nav_total":"1,167,219,772.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"7.6594","change_start":"+0.1737","change_end":"2.3204%","change_type":"up","selling_price":"7.7361","redemption_price":"7.5828","nav_total":"1,154,625,165.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"7.4857","change_start":"+0.0620","change_end":"0.8352%","change_type":"up","selling_price":"7.5607","redemption_price":"7.4108","nav_total":"1,128,295,458.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"7.4237","change_start":"-0.1046","change_end":"1.3894%","change_type":"fall","selling_price":"7.498","redemption_price":"7.3495","nav_total":"1,118,904,202.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"7.5283","change_start":"+0.1812","change_end":"2.4663%","change_type":"up","selling_price":"7.6037","redemption_price":"7.453","nav_total":"1,134,970,031.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"7.3471","change_start":"-0.0636","change_end":"0.8582%","change_type":"fall","selling_price":"7.4207","redemption_price":"7.2736","nav_total":"1,107,643,143.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"7.4107","change_start":"-0.0495","change_end":"0.6635%","change_type":"fall","selling_price":"7.4849","redemption_price":"7.3366","nav_total":"1,117,214,965.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"7.4602","change_start":"-0.0087","change_end":"0.1165%","change_type":"fall","selling_price":"7.5349","redemption_price":"7.3856","nav_total":"1,124,756,889.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"7.4689","change_start":"+0.1913","change_end":"2.6286%","change_type":"up","selling_price":"7.5437","redemption_price":"7.3942","nav_total":"1,125,865,503.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"7.2776","change_start":"-0.2879","change_end":"3.8054%","change_type":"fall","selling_price":"7.3505","redemption_price":"7.2048","nav_total":"1,096,811,589.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"7.5655","change_start":"+0.1475","change_end":"1.9884%","change_type":"up","selling_price":"7.6413","redemption_price":"7.4898","nav_total":"1,140,052,448.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"7.4180","change_start":"-0.3876","change_end":"4.9657%","change_type":"fall","selling_price":"7.4923","redemption_price":"7.3438","nav_total":"1,118,331,542.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"7.8056","change_start":"-0.1645","change_end":"2.0640%","change_type":"fall","selling_price":"7.8838","redemption_price":"7.7275","nav_total":"1,177,151,942.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"7.9701","change_start":"-0.1340","change_end":"1.6535%","change_type":"fall","selling_price":"8.0499","redemption_price":"7.8904","nav_total":"1,202,022,186.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"8.1041","change_start":"+0.0596","change_end":"0.7409%","change_type":"up","selling_price":"8.1852","redemption_price":"8.0231","nav_total":"1,222,752,316.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"8.0445","change_start":"-0.2368","change_end":"2.8595%","change_type":"fall","selling_price":"8.125","redemption_price":"7.9641","nav_total":"1,214,658,427.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"8.2813","change_start":"-0.1303","change_end":"1.5491%","change_type":"fall","selling_price":"8.3642","redemption_price":"8.1985","nav_total":"1,249,706,293.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"8.4116","change_start":"+0.6280","change_end":"8.0682%","change_type":"up","selling_price":"8.4958","redemption_price":"8.3275","nav_total":"1,269,460,538.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"7.7836","change_start":"+0.0558","change_end":"0.7221%","change_type":"up","selling_price":"7.8615","redemption_price":"7.7058","nav_total":"1,172,414,383.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"7.7278","change_start":"+0.0007","change_end":"0.0091%","change_type":"up","selling_price":"7.8052","redemption_price":"7.6505","nav_total":"1,163,966,857.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"7.7271","change_start":"+0.0473","change_end":"0.6159%","change_type":"up","selling_price":"7.8045","redemption_price":"7.6498","nav_total":"1,163,700,243.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"7.6798","change_start":"+0.1273","change_end":"1.6855%","change_type":"up","selling_price":"7.7567","redemption_price":"7.603","nav_total":"1,156,532,933.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"7.5525","change_start":"-0.0243","change_end":"0.3207%","change_type":"fall","selling_price":"7.6281","redemption_price":"7.477","nav_total":"1,137,367,849.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"7.5768","change_start":"+0.0804","change_end":"1.0725%","change_type":"up","selling_price":"7.6527","redemption_price":"7.501","nav_total":"1,141,133,829.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"7.4964","change_start":"-0.2933","change_end":"3.7652%","change_type":"fall","selling_price":"7.5715","redemption_price":"7.4214","nav_total":"1,030,161,822.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"7.7897","change_start":"-0.1392","change_end":"1.7556%","change_type":"fall","selling_price":"7.8677","redemption_price":"7.7118","nav_total":"1,202,873,402.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"7.9289","change_start":"+0.1178","change_end":"1.5081%","change_type":"up","selling_price":"8.0083","redemption_price":"7.8496","nav_total":"1,225,505,354.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"7.8111","change_start":"-0.0057","change_end":"0.0729%","change_type":"fall","selling_price":"7.8893","redemption_price":"7.733","nav_total":"1,207,452,661.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"7.8168","change_start":"+0.1345","change_end":"1.7508%","change_type":"up","selling_price":"7.8951","redemption_price":"7.7386","nav_total":"1,209,061,804.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"7.6823","change_start":"+0.2578","change_end":"3.4723%","change_type":"up","selling_price":"7.7592","redemption_price":"7.6055","nav_total":"1,188,519,895.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"7.4245","change_start":"+0.0067","change_end":"0.0903%","change_type":"up","selling_price":"7.4988","redemption_price":"7.3503","nav_total":"1,148,343,760.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"7.4178","change_start":"+0.0270","change_end":"0.3653%","change_type":"up","selling_price":"7.4921","redemption_price":"7.3436","nav_total":"1,147,730,048.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"7.3908","change_start":"+0.2363","change_end":"3.3028%","change_type":"up","selling_price":"7.4648","redemption_price":"7.3169","nav_total":"1,143,853,586.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"7.1545","change_start":"+0.4224","change_end":"6.2744%","change_type":"up","selling_price":"7.2261","redemption_price":"7.083","nav_total":"1,107,193,429.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"6.7321","change_start":"+0.0203","change_end":"0.3025%","change_type":"up","selling_price":"6.7995","redemption_price":"6.6648","nav_total":"1,043,273,189.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"6.7118","change_start":"+0.1252","change_end":"1.9008%","change_type":"up","selling_price":"6.779","redemption_price":"6.6447","nav_total":"1,039,931,897.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"6.5866","change_start":"-0.1073","change_end":"1.6030%","change_type":"fall","selling_price":"6.6526","redemption_price":"6.5207","nav_total":"1,020,254,739.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"6.6939","change_start":"-0.2947","change_end":"4.2169%","change_type":"fall","selling_price":"6.7609","redemption_price":"6.627","nav_total":"1,036,234,408.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"6.9886","change_start":"+0.2615","change_end":"3.8873%","change_type":"up","selling_price":"7.0586","redemption_price":"6.9187","nav_total":"1,081,665,478.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"6.7271","change_start":"-0.0973","change_end":"1.4258%","change_type":"fall","selling_price":"6.7945","redemption_price":"6.6598","nav_total":"1,041,231,631.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"6.8244","change_start":"+0.1065","change_end":"1.5853%","change_type":"up","selling_price":"6.8927","redemption_price":"6.7562","nav_total":"1,053,003,587.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"6.7179","change_start":"+0.1349","change_end":"2.0492%","change_type":"up","selling_price":"6.7852","redemption_price":"6.6507","nav_total":"1,036,512,446.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"6.5830","change_start":"-0.2650","change_end":"3.8697%","change_type":"fall","selling_price":"6.6489","redemption_price":"6.5172","nav_total":"1,015,614,336.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"6.8480","change_start":"+0.1297","change_end":"1.9305%","change_type":"up","selling_price":"6.9166","redemption_price":"6.7795","nav_total":"1,056,493,971.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"6.7183","change_start":"-0.3373","change_end":"4.7806%","change_type":"fall","selling_price":"6.7856","redemption_price":"6.6511","nav_total":"1,035,553,461.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"7.0556","change_start":"-0.2260","change_end":"3.1037%","change_type":"fall","selling_price":"7.1263","redemption_price":"6.985","nav_total":"1,087,503,833.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"7.2816","change_start":"-0.3119","change_end":"4.1075%","change_type":"fall","selling_price":"7.3545","redemption_price":"7.2088","nav_total":"1,122,328,722.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"7.5935","change_start":"+0.0768","change_end":"1.0217%","change_type":"up","selling_price":"7.6695","redemption_price":"7.5176","nav_total":"1,170,376,124.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"7.5167","change_start":"-0.1155","change_end":"1.5133%","change_type":"fall","selling_price":"7.592","redemption_price":"7.4415","nav_total":"1,158,349,075.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"7.6322","change_start":"-0.0335","change_end":"0.4370%","change_type":"fall","selling_price":"7.7086","redemption_price":"7.5559","nav_total":"1,175,993,947.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"7.6657","change_start":"-0.1638","change_end":"2.0921%","change_type":"fall","selling_price":"7.7425","redemption_price":"7.589","nav_total":"1,181,048,772.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"7.8295","change_start":"-0.3121","change_end":"3.8334%","change_type":"fall","selling_price":"7.9079","redemption_price":"7.7512","nav_total":"1,206,231,635.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"8.1416","change_start":"-0.1683","change_end":"2.0253%","change_type":"fall","selling_price":"8.2231","redemption_price":"8.0602","nav_total":"1,254,208,947.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"8.3099","change_start":"+0.0708","change_end":"0.8593%","change_type":"up","selling_price":"8.3931","redemption_price":"8.2268","nav_total":"1,280,061,320.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"8.2391","change_start":"+0.1236","change_end":"1.5230%","change_type":"up","selling_price":"8.3216","redemption_price":"8.1567","nav_total":"1,268,859,160.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"8.1155","change_start":"+0.0143","change_end":"0.1765%","change_type":"up","selling_price":"8.1968","redemption_price":"8.0343","nav_total":"1,249,660,900.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"8.1012","change_start":"+0.0905","change_end":"1.1297%","change_type":"up","selling_price":"8.1823","redemption_price":"8.0202","nav_total":"1,246,758,047.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"8.0107","change_start":"+0.6868","change_end":"9.3775%","change_type":"up","selling_price":"8.0909","redemption_price":"7.9306","nav_total":"1,232,617,783.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"7.3239","change_start":"+0.2441","change_end":"3.4478%","change_type":"up","selling_price":"7.3972","redemption_price":"7.2507","nav_total":"1,127,534,392.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"7.0798","change_start":"+0.5051","change_end":"7.6825%","change_type":"up","selling_price":"7.1507","redemption_price":"7.009","nav_total":"1,090,121,120.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"6.5747","change_start":"-0.2703","change_end":"3.9489%","change_type":"fall","selling_price":"6.6405","redemption_price":"6.509","nav_total":"1,011,473,202.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"6.8450","change_start":"+0.3242","change_end":"4.9718%","change_type":"up","selling_price":"6.9136","redemption_price":"6.7765","nav_total":"1,052,878,722.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"6.5208","change_start":"-0.8858","change_end":"11.9596%","change_type":"fall","selling_price":"6.5861","redemption_price":"6.4556","nav_total":"1,002,282,300.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"7.4066","change_start":"-0.6129","change_end":"7.6426%","change_type":"fall","selling_price":"7.4808","redemption_price":"7.3325","nav_total":"1,138,444,340.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"8.0195","change_start":"-0.3101","change_end":"3.7229%","change_type":"fall","selling_price":"8.0998","redemption_price":"7.9393","nav_total":"1,234,103,969.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"8.3296","change_start":"+0.0763","change_end":"0.9245%","change_type":"up","selling_price":"8.413","redemption_price":"8.2463","nav_total":"1,281,828,834.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"8.2533","change_start":"+0.1258","change_end":"1.5478%","change_type":"up","selling_price":"8.3359","redemption_price":"8.1708","nav_total":"1,274,392,071.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"8.1275","change_start":"-0.1292","change_end":"1.5648%","change_type":"fall","selling_price":"8.2089","redemption_price":"8.0462","nav_total":"1,254,999,089.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"8.2567","change_start":"-0.0461","change_end":"0.5552%","change_type":"fall","selling_price":"8.3394","redemption_price":"8.1741","nav_total":"1,274,835,627.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"8.3028","change_start":"-0.4586","change_end":"5.2343%","change_type":"fall","selling_price":"8.3859","redemption_price":"8.2198","nav_total":"1,281,968,215.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"8.7614","change_start":"+0.4788","change_end":"5.7808%","change_type":"up","selling_price":"8.8491","redemption_price":"8.6738","nav_total":"1,350,435,509.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"8.2826","change_start":"+0.5359","change_end":"6.9178%","change_type":"up","selling_price":"8.3655","redemption_price":"8.1998","nav_total":"1,276,884,290.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"7.7467","change_start":"-1.0098","change_end":"11.5320%","change_type":"fall","selling_price":"7.8243","redemption_price":"7.6692","nav_total":"1,195,435,980.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"8.7565","change_start":"+0.1917","change_end":"2.2382%","change_type":"up","selling_price":"8.8442","redemption_price":"8.6689","nav_total":"1,352,346,903.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"8.5648","change_start":"-0.6807","change_end":"7.3625%","change_type":"fall","selling_price":"8.6505","redemption_price":"8.4792","nav_total":"1,323,355,735.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"9.2455","change_start":"-0.3985","change_end":"4.1321%","change_type":"fall","selling_price":"9.3381","redemption_price":"9.153","nav_total":"1,428,853,512.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"9.6440","change_start":"-0.7904","change_end":"7.5749%","change_type":"fall","selling_price":"9.7405","redemption_price":"9.5476","nav_total":"1,490,211,441.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"10.4344","change_start":"-0.0148","change_end":"0.1416%","change_type":"fall","selling_price":"10.5388","redemption_price":"10.3301","nav_total":"1,612,293,853.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"10.4492","change_start":"-0.0670","change_end":"0.6371%","change_type":"fall","selling_price":"10.5538","redemption_price":"10.3447","nav_total":"1,615,863,596.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"10.5162","change_start":"-0.0758","change_end":"0.7156%","change_type":"fall","selling_price":"10.6215","redemption_price":"10.411","nav_total":"1,625,099,498.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"10.5920","change_start":"-0.3619","change_end":"3.3038%","change_type":"fall","selling_price":"10.698","redemption_price":"10.4861","nav_total":"1,636,944,704.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"10.9539","change_start":"-0.0619","change_end":"0.5619%","change_type":"fall","selling_price":"11.0635","redemption_price":"10.8444","nav_total":"1,692,734,235.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"11.0158","change_start":"+0.0207","change_end":"0.1883%","change_type":"up","selling_price":"11.1261","redemption_price":"10.9056","nav_total":"1,702,057,272.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"10.9951","change_start":"+0.2779","change_end":"2.5930%","change_type":"up","selling_price":"11.1052","redemption_price":"10.8851","nav_total":"1,698,737,437.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"10.7172","change_start":"-0.1452","change_end":"1.3367%","change_type":"fall","selling_price":"10.8245","redemption_price":"10.61","nav_total":"1,655,515,439.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"10.8624","change_start":"-0.2198","change_end":"1.9834%","change_type":"fall","selling_price":"10.9711","redemption_price":"10.7538","nav_total":"1,677,215,568.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"11.0822","change_start":"+0.5546","change_end":"5.2681%","change_type":"up","selling_price":"11.1931","redemption_price":"10.9714","nav_total":"1,711,632,259.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"10.5276","change_start":"+0.0310","change_end":"0.2953%","change_type":"up","selling_price":"10.633","redemption_price":"10.4223","nav_total":"1,624,809,373.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"10.4966","change_start":"-0.3648","change_end":"3.3587%","change_type":"fall","selling_price":"10.6017","redemption_price":"10.3916","nav_total":"1,620,005,079.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"10.8614","change_start":"-0.3425","change_end":"3.0570%","change_type":"fall","selling_price":"10.9701","redemption_price":"10.7528","nav_total":"1,674,341,689.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"11.2039","change_start":"-0.2730","change_end":"2.3787%","change_type":"fall","selling_price":"11.316","redemption_price":"11.0919","nav_total":"1,726,552,724.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"11.4769","change_start":"+0.1800","change_end":"1.5934%","change_type":"up","selling_price":"11.5918","redemption_price":"11.3621","nav_total":"1,768,480,973.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"11.2969","change_start":"-0.1521","change_end":"1.3285%","change_type":"fall","selling_price":"11.41","redemption_price":"11.1839","nav_total":"1,740,632,970.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"11.4490","change_start":"-0.2287","change_end":"1.9584%","change_type":"fall","selling_price":"11.5636","redemption_price":"11.3345","nav_total":"1,759,098,265.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"11.6777","change_start":"-0.0222","change_end":"0.1897%","change_type":"fall","selling_price":"11.7946","redemption_price":"11.5609","nav_total":"1,794,835,920.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"11.6999","change_start":"+0.4896","change_end":"4.3674%","change_type":"up","selling_price":"11.817","redemption_price":"11.5829","nav_total":"1,796,957,856.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"11.2103","change_start":"-0.2480","change_end":"2.1644%","change_type":"fall","selling_price":"11.3225","redemption_price":"11.0982","nav_total":"1,721,533,547.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"11.4583","change_start":"+0.1054","change_end":"0.9284%","change_type":"up","selling_price":"11.573","redemption_price":"11.3437","nav_total":"1,759,209,770.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"11.3529","change_start":"-0.1922","change_end":"1.6648%","change_type":"fall","selling_price":"11.4665","redemption_price":"11.2394","nav_total":"1,741,246,532.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"11.5451","change_start":"-0.3514","change_end":"2.9538%","change_type":"fall","selling_price":"11.6607","redemption_price":"11.4296","nav_total":"1,770,735,627.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"11.8965","change_start":"-0.1657","change_end":"1.3737%","change_type":"fall","selling_price":"12.0156","redemption_price":"11.7775","nav_total":"1,824,592,921.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"12.0622","change_start":"+0.0437","change_end":"0.3636%","change_type":"up","selling_price":"12.1829","redemption_price":"11.9416","nav_total":"1,849,998,608.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"12.0185","change_start":"+0.1234","change_end":"1.0374%","change_type":"up","selling_price":"12.1388","redemption_price":"11.8983","nav_total":"1,843,226,601.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"11.8951","change_start":"+0.1673","change_end":"1.4265%","change_type":"up","selling_price":"12.0142","redemption_price":"11.7761","nav_total":"1,824,439,247.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"11.7278","change_start":"-0.1695","change_end":"1.4247%","change_type":"fall","selling_price":"11.8452","redemption_price":"11.6105","nav_total":"1,796,234,511.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"11.8973","change_start":"-0.0113","change_end":"0.0949%","change_type":"fall","selling_price":"12.0164","redemption_price":"11.7783","nav_total":"1,822,245,937.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"11.9086","change_start":"+0.1238","change_end":"1.0505%","change_type":"up","selling_price":"12.0278","redemption_price":"11.7895","nav_total":"1,823,885,099.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"11.7848","change_start":"-0.3166","change_end":"2.6162%","change_type":"fall","selling_price":"11.9027","redemption_price":"11.667","nav_total":"1,801,862,807.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"12.1014","change_start":"-0.0278","change_end":"0.2292%","change_type":"fall","selling_price":"12.2225","redemption_price":"11.9804","nav_total":"1,850,223,502.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"12.1292","change_start":"-0.1133","change_end":"0.9255%","change_type":"fall","selling_price":"12.2506","redemption_price":"12.0079","nav_total":"1,854,454,431.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"12.2425","change_start":"-0.2871","change_end":"2.2914%","change_type":"fall","selling_price":"12.365","redemption_price":"12.1201","nav_total":"1,873,323,216.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"12.5296","change_start":"+0.0622","change_end":"0.4989%","change_type":"up","selling_price":"12.655","redemption_price":"12.4043","nav_total":"1,917,177,488.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"12.4674","change_start":"+0.0120","change_end":"0.0963%","change_type":"up","selling_price":"12.5922","redemption_price":"12.3427","nav_total":"1,907,369,036.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"12.4554","change_start":"+0.0784","change_end":"0.6334%","change_type":"up","selling_price":"12.5801","redemption_price":"12.3308","nav_total":"1,905,580,643.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"12.3770","change_start":"+0.3016","change_end":"2.4976%","change_type":"up","selling_price":"12.5009","redemption_price":"12.2532","nav_total":"1,894,235,480.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"12.0754","change_start":"-0.3656","change_end":"2.9387%","change_type":"fall","selling_price":"12.1963","redemption_price":"11.9546","nav_total":"1,847,977,701.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"12.4410","change_start":"+0.6049","change_end":"5.1106%","change_type":"up","selling_price":"12.5655","redemption_price":"12.3166","nav_total":"1,903,878,342.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"11.8361","change_start":"+0.3003","change_end":"2.6032%","change_type":"up","selling_price":"11.9546","redemption_price":"11.7177","nav_total":"1,810,921,372.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"11.5358","change_start":"-0.0867","change_end":"0.7460%","change_type":"fall","selling_price":"11.6513","redemption_price":"11.4204","nav_total":"1,764,419,367.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"11.6225","change_start":"-0.0539","change_end":"0.4616%","change_type":"fall","selling_price":"11.7388","redemption_price":"11.5063","nav_total":"1,777,651,537.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"11.6764","change_start":"+0.0683","change_end":"0.5884%","change_type":"up","selling_price":"11.7933","redemption_price":"11.5596","nav_total":"1,785,762,647.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"11.6081","change_start":"+0.1304","change_end":"1.1361%","change_type":"up","selling_price":"11.7243","redemption_price":"11.492","nav_total":"1,775,180,219.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"11.4777","change_start":"-0.1805","change_end":"1.5483%","change_type":"fall","selling_price":"11.5926","redemption_price":"11.3629","nav_total":"1,755,202,226.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"11.6582","change_start":"-0.1903","change_end":"1.6061%","change_type":"fall","selling_price":"11.7749","redemption_price":"11.5416","nav_total":"1,782,727,144.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"11.8485","change_start":"+0.0660","change_end":"0.5602%","change_type":"up","selling_price":"11.9671","redemption_price":"11.73","nav_total":"1,811,688,992.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"11.7825","change_start":"-0.1387","change_end":"1.1635%","change_type":"fall","selling_price":"11.9004","redemption_price":"11.6647","nav_total":"1,798,430,701.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"11.9212","change_start":"-0.0270","change_end":"0.2260%","change_type":"fall","selling_price":"12.0405","redemption_price":"11.802","nav_total":"1,818,962,023.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"11.9482","change_start":"+0.2866","change_end":"2.4576%","change_type":"up","selling_price":"12.0678","redemption_price":"11.8287","nav_total":"1,822,906,723.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"11.6616","change_start":"-0.1214","change_end":"1.0303%","change_type":"fall","selling_price":"11.7783","redemption_price":"11.545","nav_total":"1,779,060,616.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"11.7830","change_start":"+0.4896","change_end":"4.3353%","change_type":"up","selling_price":"11.9009","redemption_price":"11.6652","nav_total":"1,796,412,367.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"11.2934","change_start":"-0.0508","change_end":"0.4478%","change_type":"fall","selling_price":"11.4064","redemption_price":"11.1805","nav_total":"1,721,029,982.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"11.3442","change_start":"-0.4562","change_end":"3.8660%","change_type":"fall","selling_price":"11.4577","redemption_price":"11.2308","nav_total":"1,727,736,203.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"11.8004","change_start":"-0.4765","change_end":"3.8813%","change_type":"fall","selling_price":"11.9185","redemption_price":"11.6824","nav_total":"1,801,127,873.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"12.2769","change_start":"-0.2407","change_end":"1.9229%","change_type":"fall","selling_price":"12.3998","redemption_price":"12.1541","nav_total":"1,873,671,344.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"12.5176","change_start":"+0.2024","change_end":"1.6435%","change_type":"up","selling_price":"12.6429","redemption_price":"12.3924","nav_total":"1,910,365,228.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"12.3152","change_start":"-0.0591","change_end":"0.4776%","change_type":"fall","selling_price":"12.4385","redemption_price":"12.192","nav_total":"1,878,774,808.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"12.3743","change_start":"-0.1929","change_end":"1.5349%","change_type":"fall","selling_price":"12.4981","redemption_price":"12.2506","nav_total":"1,887,742,269.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"12.5672","change_start":"-0.1780","change_end":"1.3966%","change_type":"fall","selling_price":"12.693","redemption_price":"12.4415","nav_total":"1,919,404,151.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"12.7452","change_start":"+0.0578","change_end":"0.4556%","change_type":"up","selling_price":"12.8728","redemption_price":"12.6177","nav_total":"1,945,798,683.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"12.6874","change_start":"-0.3279","change_end":"2.5193%","change_type":"fall","selling_price":"12.8144","redemption_price":"12.5605","nav_total":"1,936,749,129.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"13.0153","change_start":"-0.2464","change_end":"1.8580%","change_type":"fall","selling_price":"13.1456","redemption_price":"12.8851","nav_total":"1,986,362,310.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"13.2617","change_start":"-0.1758","change_end":"1.3083%","change_type":"fall","selling_price":"13.3944","redemption_price":"13.1291","nav_total":"2,023,866,745.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"13.4375","change_start":"+0.0059","change_end":"0.0439%","change_type":"up","selling_price":"13.572","redemption_price":"13.3031","nav_total":"2,050,185,487.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"13.4316","change_start":"-0.1264","change_end":"0.9323%","change_type":"fall","selling_price":"13.566","redemption_price":"13.2973","nav_total":"2,043,974,755.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"13.5580","change_start":"+0.3716","change_end":"2.8181%","change_type":"up","selling_price":"13.6937","redemption_price":"13.4224","nav_total":"2,059,841,050.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"13.1864","change_start":"-0.0758","change_end":"0.5715%","change_type":"fall","selling_price":"13.3184","redemption_price":"13.0545","nav_total":"2,002,225,409.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"13.2622","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.3949","redemption_price":"13.1296","nav_total":"2,014,192,539.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"13.2629","change_start":"+0.5486","change_end":"4.3148%","change_type":"up","selling_price":"13.3956","redemption_price":"13.1303","nav_total":"2,005,691,843.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"12.7143","change_start":"-0.3755","change_end":"2.8686%","change_type":"fall","selling_price":"12.8415","redemption_price":"12.5872","nav_total":"1,922,814,000.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"13.0898","change_start":"-0.1426","change_end":"1.0777%","change_type":"fall","selling_price":"13.2208","redemption_price":"12.9589","nav_total":"1,979,177,846.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"13.2324","change_start":"-0.1997","change_end":"1.4867%","change_type":"fall","selling_price":"13.3648","redemption_price":"13.1001","nav_total":"2,000,120,974.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"13.4321","change_start":"+0.1212","change_end":"0.9105%","change_type":"up","selling_price":"13.5665","redemption_price":"13.2978","nav_total":"2,029,784,563.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"13.3109","change_start":"-0.2442","change_end":"1.8015%","change_type":"fall","selling_price":"13.4441","redemption_price":"13.1778","nav_total":"2,009,997,056.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"13.5551","change_start":"-0.1217","change_end":"0.8898%","change_type":"fall","selling_price":"13.6908","redemption_price":"13.4195","nav_total":"2,045,365,031.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"13.6768","change_start":"+0.0218","change_end":"0.1596%","change_type":"up","selling_price":"13.8137","redemption_price":"13.54","nav_total":"2,059,770,954.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"13.6550","change_start":"-0.2771","change_end":"1.9889%","change_type":"fall","selling_price":"13.7917","redemption_price":"13.5184","nav_total":"2,081,975,913.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"13.9321","change_start":"-0.3110","change_end":"2.1835%","change_type":"fall","selling_price":"14.0715","redemption_price":"13.7928","nav_total":"2,123,856,987.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"14.2431","change_start":"+0.1691","change_end":"1.2015%","change_type":"up","selling_price":"14.3856","redemption_price":"14.1007","nav_total":"2,170,965,703.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"14.0740","change_start":"+0.0054","change_end":"0.0384%","change_type":"up","selling_price":"14.2148","redemption_price":"13.9333","nav_total":"2,143,952,367.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"14.0686","change_start":"+0.0391","change_end":"0.2787%","change_type":"up","selling_price":"14.2094","redemption_price":"13.9279","nav_total":"2,141,388,754.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"14.0295","change_start":"-0.1548","change_end":"1.0913%","change_type":"fall","selling_price":"14.1699","redemption_price":"13.8892","nav_total":"2,133,083,474.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"14.1843","change_start":"-0.5867","change_end":"3.9720%","change_type":"fall","selling_price":"14.3262","redemption_price":"14.0425","nav_total":"2,154,850,328.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"14.7710","change_start":"+0.1586","change_end":"1.0854%","change_type":"up","selling_price":"14.9188","redemption_price":"14.6233","nav_total":"2,241,730,793.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"14.6124","change_start":"-0.0354","change_end":"0.2417%","change_type":"fall","selling_price":"14.7586","redemption_price":"14.4663","nav_total":"2,211,932,744.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"14.6478","change_start":"-0.4711","change_end":"3.1160%","change_type":"fall","selling_price":"14.7944","redemption_price":"14.5013","nav_total":"2,213,712,530.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"15.1189","change_start":"-0.0203","change_end":"0.1341%","change_type":"fall","selling_price":"15.2702","redemption_price":"14.9677","nav_total":"2,283,941,637.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"15.1392","change_start":"-0.3927","change_end":"2.5283%","change_type":"fall","selling_price":"15.2907","redemption_price":"14.9878","nav_total":"2,286,645,372.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"15.5319","change_start":"-0.0489","change_end":"0.3138%","change_type":"fall","selling_price":"15.6873","redemption_price":"15.3766","nav_total":"2,345,630,361.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"15.5808","change_start":"-0.2043","change_end":"1.2943%","change_type":"fall","selling_price":"15.7367","redemption_price":"15.425","nav_total":"2,334,202,853.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"15.7851","change_start":"+0.2108","change_end":"1.3535%","change_type":"up","selling_price":"15.9431","redemption_price":"15.6272","nav_total":"2,364,382,814.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"15.5743","change_start":"+0.0802","change_end":"0.5176%","change_type":"up","selling_price":"15.7301","redemption_price":"15.4186","nav_total":"2,335,711,229.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"15.4941","change_start":"+0.2969","change_end":"1.9536%","change_type":"up","selling_price":"15.6491","redemption_price":"15.3392","nav_total":"2,324,697,450.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"15.1972","change_start":"+0.1392","change_end":"0.9244%","change_type":"up","selling_price":"15.3493","redemption_price":"15.0452","nav_total":"2,280,209,984.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"15.0580","change_start":"+0.1962","change_end":"1.3202%","change_type":"up","selling_price":"15.2087","redemption_price":"14.9074","nav_total":"2,258,754,756.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"14.8618","change_start":"-0.0197","change_end":"0.1324%","change_type":"fall","selling_price":"15.0105","redemption_price":"14.7132","nav_total":"2,229,346,396.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"14.8815","change_start":"-0.0802","change_end":"0.5360%","change_type":"fall","selling_price":"15.0304","redemption_price":"14.7327","nav_total":"2,232,188,321.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"14.9617","change_start":"-0.1139","change_end":"0.7555%","change_type":"fall","selling_price":"15.1114","redemption_price":"14.8121","nav_total":"2,244,499,323.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"15.0756","change_start":"+0.0464","change_end":"0.3087%","change_type":"up","selling_price":"15.2265","redemption_price":"14.9248","nav_total":"2,261,342,452.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"15.0292","change_start":"+0.0978","change_end":"0.6550%","change_type":"up","selling_price":"15.1796","redemption_price":"14.8789","nav_total":"2,253,383,882.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"14.9314","change_start":"+0.0541","change_end":"0.3636%","change_type":"up","selling_price":"15.0808","redemption_price":"14.7821","nav_total":"2,238,770,492.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"14.8773","change_start":"+0.1780","change_end":"1.2109%","change_type":"up","selling_price":"15.0262","redemption_price":"14.7285","nav_total":"2,229,611,062.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"14.6993","change_start":"-0.0545","change_end":"0.3694%","change_type":"fall","selling_price":"14.8464","redemption_price":"14.5523","nav_total":"2,202,256,265.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"14.7538","change_start":"+0.1116","change_end":"0.7622%","change_type":"up","selling_price":"14.9014","redemption_price":"14.6063","nav_total":"2,207,893,497.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"14.6422","change_start":"-0.0614","change_end":"0.4176%","change_type":"fall","selling_price":"14.7887","redemption_price":"14.4958","nav_total":"2,192,172,138.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"14.7036","change_start":"-0.1267","change_end":"0.8543%","change_type":"fall","selling_price":"14.8507","redemption_price":"14.5566","nav_total":"2,199,267,187.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"14.8303","change_start":"-0.2479","change_end":"1.6441%","change_type":"fall","selling_price":"14.9787","redemption_price":"14.682","nav_total":"2,217,981,554.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"15.0782","change_start":"+0.1846","change_end":"1.2395%","change_type":"up","selling_price":"15.2291","redemption_price":"14.9274","nav_total":"2,255,062,143.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"14.8936","change_start":"-0.1512","change_end":"1.0050%","change_type":"fall","selling_price":"15.0426","redemption_price":"14.7447","nav_total":"2,231,637,556.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"15.0448","change_start":"-0.0391","change_end":"0.2592%","change_type":"fall","selling_price":"15.1953","redemption_price":"14.8944","nav_total":"2,254,205,171.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"15.0839","change_start":"+0.2397","change_end":"1.6148%","change_type":"up","selling_price":"15.2348","redemption_price":"14.9331","nav_total":"2,260,867,251.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"14.8442","change_start":"+0.1725","change_end":"1.1757%","change_type":"up","selling_price":"14.9927","redemption_price":"14.6958","nav_total":"2,224,642,029.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"14.6717","change_start":"+0.1621","change_end":"1.1172%","change_type":"up","selling_price":"14.8185","redemption_price":"14.525","nav_total":"2,198,645,681.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"14.5096","change_start":"-0.0783","change_end":"0.5367%","change_type":"fall","selling_price":"14.6548","redemption_price":"14.3645","nav_total":"2,175,318,200.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"14.5879","change_start":"+0.0106","change_end":"0.0727%","change_type":"up","selling_price":"14.7339","redemption_price":"14.442","nav_total":"2,181,205,248.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"14.5773","change_start":"-0.0120","change_end":"0.0823%","change_type":"fall","selling_price":"14.7232","redemption_price":"14.4315","nav_total":"2,179,490,744.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"14.5893","change_start":"-0.0721","change_end":"0.4918%","change_type":"fall","selling_price":"14.7353","redemption_price":"14.4434","nav_total":"2,180,291,858.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"14.6614","change_start":"-0.0435","change_end":"0.2958%","change_type":"fall","selling_price":"14.8081","redemption_price":"14.5148","nav_total":"2,191,093,336.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"14.7049","change_start":"+0.0684","change_end":"0.4673%","change_type":"up","selling_price":"14.8521","redemption_price":"14.5579","nav_total":"2,197,982,916.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"14.6365","change_start":"+0.1759","change_end":"1.2164%","change_type":"up","selling_price":"14.783","redemption_price":"14.4901","nav_total":"2,187,673,648.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"14.4606","change_start":"-0.1591","change_end":"1.0883%","change_type":"fall","selling_price":"14.6053","redemption_price":"14.316","nav_total":"2,164,317,581.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"14.6197","change_start":"+0.0318","change_end":"0.2180%","change_type":"up","selling_price":"14.766","redemption_price":"14.4735","nav_total":"2,188,202,031.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"14.5879","change_start":"+0.0706","change_end":"0.4863%","change_type":"up","selling_price":"14.7339","redemption_price":"14.442","nav_total":"2,181,759,498.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"14.5173","change_start":"-0.0587","change_end":"0.4027%","change_type":"fall","selling_price":"14.6626","redemption_price":"14.3721","nav_total":"2,171,180,267.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"14.5760","change_start":"+0.2935","change_end":"2.0550%","change_type":"up","selling_price":"14.7219","redemption_price":"14.4302","nav_total":"2,178,335,891.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"14.2825","change_start":"+0.1241","change_end":"0.8765%","change_type":"up","selling_price":"14.4254","redemption_price":"14.1397","nav_total":"2,134,205,608.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"14.1584","change_start":"+0.1207","change_end":"0.8598%","change_type":"up","selling_price":"14.3001","redemption_price":"14.0168","nav_total":"2,115,482,621.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"14.0377","change_start":"-0.2167","change_end":"1.5202%","change_type":"fall","selling_price":"14.1782","redemption_price":"13.8973","nav_total":"2,093,627,931.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"14.2544","change_start":"-0.1057","change_end":"0.7361%","change_type":"fall","selling_price":"14.397","redemption_price":"14.1119","nav_total":"2,142,860,297.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"14.3601","change_start":"+0.2237","change_end":"1.5824%","change_type":"up","selling_price":"14.5038","redemption_price":"14.2165","nav_total":"2,159,407,581.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"14.1364","change_start":"-0.2094","change_end":"1.4597%","change_type":"fall","selling_price":"14.2779","redemption_price":"13.995","nav_total":"2,125,553,060.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"14.3458","change_start":"+0.0549","change_end":"0.3842%","change_type":"up","selling_price":"14.4894","redemption_price":"14.2023","nav_total":"2,157,045,736.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"14.2909","change_start":"-0.2754","change_end":"1.8907%","change_type":"fall","selling_price":"14.4339","redemption_price":"14.148","nav_total":"2,148,807,304.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"14.5663","change_start":"+0.1264","change_end":"0.8754%","change_type":"up","selling_price":"14.7121","redemption_price":"14.4206","nav_total":"2,190,207,012.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"14.4399","change_start":"+0.3384","change_end":"2.3997%","change_type":"up","selling_price":"14.5844","redemption_price":"14.2955","nav_total":"2,171,128,903.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"14.1015","change_start":"-0.3191","change_end":"2.2128%","change_type":"fall","selling_price":"14.2426","redemption_price":"13.9605","nav_total":"2,122,592,634.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"14.4206","change_start":"-0.1175","change_end":"0.8082%","change_type":"fall","selling_price":"14.5649","redemption_price":"14.2764","nav_total":"2,169,775,335.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"14.5381","change_start":"+0.1329","change_end":"0.9226%","change_type":"up","selling_price":"14.6836","redemption_price":"14.3927","nav_total":"2,187,839,695.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"14.4052","change_start":"-0.0665","change_end":"0.4595%","change_type":"fall","selling_price":"14.5494","redemption_price":"14.2611","nav_total":"2,167,206,344.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"14.4717","change_start":"-0.2234","change_end":"1.5202%","change_type":"fall","selling_price":"14.6165","redemption_price":"14.327","nav_total":"2,177,210,866.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"14.6951","change_start":"+0.0040","change_end":"0.0272%","change_type":"up","selling_price":"14.8422","redemption_price":"14.5481","nav_total":"2,111,006,012.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"14.6911","change_start":"+0.0955","change_end":"0.6543%","change_type":"up","selling_price":"14.8381","redemption_price":"14.5442","nav_total":"2,110,687,792.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"14.5956","change_start":"+0.1629","change_end":"1.1287%","change_type":"up","selling_price":"14.7417","redemption_price":"14.4496","nav_total":"2,096,528,129.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"14.4327","change_start":"-0.0447","change_end":"0.3088%","change_type":"fall","selling_price":"14.5771","redemption_price":"14.2884","nav_total":"2,069,942,812.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"14.4774","change_start":"-0.0733","change_end":"0.5038%","change_type":"fall","selling_price":"14.6223","redemption_price":"14.3326","nav_total":"2,076,826,121.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"14.5507","change_start":"+0.2771","change_end":"1.9413%","change_type":"up","selling_price":"14.6963","redemption_price":"14.4052","nav_total":"2,088,542,547.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"14.2736","change_start":"+0.0048","change_end":"0.0336%","change_type":"up","selling_price":"14.4164","redemption_price":"14.1309","nav_total":"2,048,573,938.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"14.2688","change_start":"+0.0261","change_end":"0.1833%","change_type":"up","selling_price":"14.4116","redemption_price":"14.1261","nav_total":"2,047,731,378.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"14.2427","change_start":"-0.0727","change_end":"0.5078%","change_type":"fall","selling_price":"14.3852","redemption_price":"14.1003","nav_total":"2,041,191,777.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"14.3154","change_start":"-0.0630","change_end":"0.4382%","change_type":"fall","selling_price":"14.4587","redemption_price":"14.1722","nav_total":"2,052,919,299.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"14.3784","change_start":"+0.0323","change_end":"0.2251%","change_type":"up","selling_price":"14.5223","redemption_price":"14.2346","nav_total":"2,061,176,430.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"14.3461","change_start":"+0.2179","change_end":"1.5423%","change_type":"up","selling_price":"14.4897","redemption_price":"14.2026","nav_total":"2,054,284,349.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"14.1282","change_start":"+0.3418","change_end":"2.4793%","change_type":"up","selling_price":"14.2696","redemption_price":"13.9869","nav_total":"1,923,468,852.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"13.7864","change_start":"-0.0376","change_end":"0.2720%","change_type":"fall","selling_price":"13.9244","redemption_price":"13.6485","nav_total":"1,874,452,927.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"13.8240","change_start":"+0.2361","change_end":"1.7376%","change_type":"up","selling_price":"13.9623","redemption_price":"13.6858","nav_total":"1,877,284,963.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"13.5879","change_start":"-0.3585","change_end":"2.5706%","change_type":"fall","selling_price":"13.7239","redemption_price":"13.452","nav_total":"1,844,370,092.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"13.9464","change_start":"-0.0511","change_end":"0.3651%","change_type":"fall","selling_price":"14.086","redemption_price":"13.8069","nav_total":"1,891,624,302.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"13.9975","change_start":"+0.0278","change_end":"0.1990%","change_type":"up","selling_price":"14.1376","redemption_price":"13.8575","nav_total":"1,897,198,684.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"13.9697","change_start":"+0.6227","change_end":"4.6655%","change_type":"up","selling_price":"14.1095","redemption_price":"13.83","nav_total":"1,893,145,188.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"13.3470","change_start":"+0.4379","change_end":"3.3922%","change_type":"up","selling_price":"13.4806","redemption_price":"13.2135","nav_total":"1,807,657,947.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"12.9091","change_start":"+0.1298","change_end":"1.0157%","change_type":"up","selling_price":"13.0383","redemption_price":"12.78","nav_total":"1,748,410,475.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"12.7793","change_start":"+0.1551","change_end":"1.2286%","change_type":"up","selling_price":"12.9072","redemption_price":"12.6515","nav_total":"1,729,717,261.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"12.6242","change_start":"-0.3479","change_end":"2.6819%","change_type":"fall","selling_price":"12.7505","redemption_price":"12.498","nav_total":"1,706,637,753.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"12.9721","change_start":"+0.6269","change_end":"5.0781%","change_type":"up","selling_price":"13.1019","redemption_price":"12.8424","nav_total":"1,753,511,780.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"12.3452","change_start":"-0.2913","change_end":"2.3052%","change_type":"fall","selling_price":"12.4688","redemption_price":"12.2217","nav_total":"1,668,117,244.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"12.6365","change_start":"+0.0100","change_end":"0.0792%","change_type":"up","selling_price":"12.763","redemption_price":"12.5101","nav_total":"1,707,015,242.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"12.6265","change_start":"-0.4848","change_end":"3.6976%","change_type":"fall","selling_price":"12.7529","redemption_price":"12.5002","nav_total":"1,706,096,029.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"13.1113","change_start":"-0.4788","change_end":"3.5232%","change_type":"fall","selling_price":"13.2425","redemption_price":"12.9802","nav_total":"1,770,111,729.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"13.5901","change_start":"-0.0083","change_end":"0.0610%","change_type":"fall","selling_price":"13.7261","redemption_price":"13.4542","nav_total":"1,831,442,978.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"13.5984","change_start":"+0.3474","change_end":"2.6217%","change_type":"up","selling_price":"13.7345","redemption_price":"13.4624","nav_total":"1,832,261,467.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"13.2510","change_start":"-0.0752","change_end":"0.5643%","change_type":"fall","selling_price":"13.3836","redemption_price":"13.1185","nav_total":"1,784,976,557.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"13.3262","change_start":"-0.2728","change_end":"2.0060%","change_type":"fall","selling_price":"13.4596","redemption_price":"13.1929","nav_total":"1,794,918,858.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"13.5990","change_start":"-0.1784","change_end":"1.2949%","change_type":"fall","selling_price":"13.7351","redemption_price":"13.463","nav_total":"1,831,053,375.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"13.7774","change_start":"-0.0799","change_end":"0.5766%","change_type":"fall","selling_price":"13.9153","redemption_price":"13.6396","nav_total":"1,854,822,739.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"13.8573","change_start":"-0.4438","change_end":"3.1033%","change_type":"fall","selling_price":"13.996","redemption_price":"13.7187","nav_total":"1,865,238,767.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"14.3011","change_start":"+0.1882","change_end":"1.3335%","change_type":"up","selling_price":"14.4442","redemption_price":"14.1581","nav_total":"1,921,714,331.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"14.1129","change_start":"+0.0889","change_end":"0.6339%","change_type":"up","selling_price":"14.2541","redemption_price":"13.9718","nav_total":"1,895,320,678.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"14.0240","change_start":"-0.2467","change_end":"1.7287%","change_type":"fall","selling_price":"14.1643","redemption_price":"13.8838","nav_total":"1,879,668,526.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"14.2707","change_start":"-0.2557","change_end":"1.7602%","change_type":"fall","selling_price":"14.4135","redemption_price":"14.128","nav_total":"1,909,257,593.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"14.5264","change_start":"-0.2234","change_end":"1.5146%","change_type":"fall","selling_price":"14.6718","redemption_price":"14.3811","nav_total":"1,943,338,295.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"14.7498","change_start":"-2.5027","change_end":"14.5063%","change_type":"fall","selling_price":"14.8974","redemption_price":"14.6023","nav_total":"1,972,922,804.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"17.2525","change_start":"+0.0791","change_end":"0.4606%","change_type":"up","selling_price":"17.4251","redemption_price":"17.08","nav_total":"2,307,751,163.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"17.1734","change_start":"+0.2027","change_end":"1.1944%","change_type":"up","selling_price":"17.3452","redemption_price":"17.0017","nav_total":"2,245,985,064.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"16.9707","change_start":"-0.0285","change_end":"0.1677%","change_type":"fall","selling_price":"17.1405","redemption_price":"16.801","nav_total":"2,219,139,335.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"16.9992","change_start":"+0.6096","change_end":"3.7194%","change_type":"up","selling_price":"17.1693","redemption_price":"16.8292","nav_total":"2,222,673,073.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"16.3896","change_start":"+0.4897","change_end":"3.0799%","change_type":"up","selling_price":"16.5536","redemption_price":"16.2257","nav_total":"2,092,557,718.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"15.8999","change_start":"-0.2925","change_end":"1.8064%","change_type":"fall","selling_price":"16.059","redemption_price":"15.7409","nav_total":"2,029,758,727.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"16.1924","change_start":"-0.1236","change_end":"0.7575%","change_type":"fall","selling_price":"16.3544","redemption_price":"16.0305","nav_total":"2,066,407,615.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"16.3160","change_start":"-0.0171","change_end":"0.1047%","change_type":"fall","selling_price":"16.4793","redemption_price":"16.1528","nav_total":"2,082,053,254.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"16.3331","change_start":"-0.4541","change_end":"2.7050%","change_type":"fall","selling_price":"16.4965","redemption_price":"16.1698","nav_total":"2,083,805,099.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"16.7872","change_start":"+0.0271","change_end":"0.1617%","change_type":"up","selling_price":"16.9552","redemption_price":"16.6193","nav_total":"2,143,280,134.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"16.7601","change_start":"-0.1543","change_end":"0.9122%","change_type":"fall","selling_price":"16.9278","redemption_price":"16.5925","nav_total":"2,139,701,282.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"16.9144","change_start":"-0.1449","change_end":"0.8494%","change_type":"fall","selling_price":"17.0836","redemption_price":"16.7453","nav_total":"2,159,720,298.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"17.0593","change_start":"-0.0060","change_end":"0.0352%","change_type":"fall","selling_price":"17.23","redemption_price":"16.8887","nav_total":"2,104,191,082.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"17.0653","change_start":"-0.0691","change_end":"0.4033%","change_type":"fall","selling_price":"17.2361","redemption_price":"16.8946","nav_total":"2,104,202,643.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"17.1344","change_start":"+0.3466","change_end":"2.0646%","change_type":"up","selling_price":"17.3058","redemption_price":"16.9631","nav_total":"2,112,803,196.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"16.7878","change_start":"+0.1342","change_end":"0.8058%","change_type":"up","selling_price":"16.9558","redemption_price":"16.6199","nav_total":"2,069,861,122.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"16.6536","change_start":"-0.3388","change_end":"1.9938%","change_type":"fall","selling_price":"16.8202","redemption_price":"16.4871","nav_total":"2,054,020,050.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"16.9924","change_start":"+0.0286","change_end":"0.1686%","change_type":"up","selling_price":"17.1624","redemption_price":"16.8225","nav_total":"2,095,815,431.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"16.9638","change_start":"+0.5856","change_end":"3.5755%","change_type":"up","selling_price":"17.1335","redemption_price":"16.7942","nav_total":"2,095,331,110.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"16.3782","change_start":"-0.0855","change_end":"0.5193%","change_type":"fall","selling_price":"16.5421","redemption_price":"16.2144","nav_total":"2,022,724,913.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"16.4637","change_start":"-0.2000","change_end":"1.2002%","change_type":"fall","selling_price":"16.6284","redemption_price":"16.2991","nav_total":"2,033,418,275.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"16.6637","change_start":"+0.1527","change_end":"0.9248%","change_type":"up","selling_price":"16.8304","redemption_price":"16.4971","nav_total":"2,058,048,980.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"16.5110","change_start":"+0.3256","change_end":"2.0117%","change_type":"up","selling_price":"16.6762","redemption_price":"16.3459","nav_total":"2,038,528,637.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"16.1854","change_start":"-0.0079","change_end":"0.0488%","change_type":"fall","selling_price":"16.3474","redemption_price":"16.0235","nav_total":"1,997,800,559.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"16.1933","change_start":"-0.5405","change_end":"3.2300%","change_type":"fall","selling_price":"16.3553","redemption_price":"16.0314","nav_total":"1,999,113,594.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"16.7338","change_start":"+0.0400","change_end":"0.2396%","change_type":"up","selling_price":"16.9012","redemption_price":"16.5665","nav_total":"2,065,553,551.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"16.6938","change_start":"-0.3935","change_end":"2.3029%","change_type":"fall","selling_price":"16.8608","redemption_price":"16.5269","nav_total":"2,060,777,097.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"17.0873","change_start":"-0.0720","change_end":"0.4196%","change_type":"fall","selling_price":"17.2583","redemption_price":"16.9164","nav_total":"2,109,617,844.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"17.1593","change_start":"-0.1464","change_end":"0.8460%","change_type":"fall","selling_price":"17.331","redemption_price":"16.9877","nav_total":"2,119,077,624.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"17.3057","change_start":"+0.1314","change_end":"0.7651%","change_type":"up","selling_price":"17.4789","redemption_price":"17.1326","nav_total":"2,137,101,124.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"17.1743","change_start":"-0.0262","change_end":"0.1523%","change_type":"fall","selling_price":"17.3461","redemption_price":"17.0026","nav_total":"2,120,792,809.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"17.2005","change_start":"-0.2289","change_end":"1.3133%","change_type":"fall","selling_price":"17.3726","redemption_price":"17.0285","nav_total":"2,123,124,944.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"17.4294","change_start":"-0.1699","change_end":"0.9654%","change_type":"fall","selling_price":"17.6038","redemption_price":"17.2551","nav_total":"2,161,000,714.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"17.5993","change_start":"-0.1283","change_end":"0.7237%","change_type":"fall","selling_price":"17.7754","redemption_price":"17.4233","nav_total":"2,180,525,406.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"17.7276","change_start":"+0.3222","change_end":"1.8511%","change_type":"up","selling_price":"17.905","redemption_price":"17.5503","nav_total":"2,196,213,683.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"17.4054","change_start":"-0.5715","change_end":"3.1791%","change_type":"fall","selling_price":"17.5796","redemption_price":"17.2313","nav_total":"2,156,016,324.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"17.9769","change_start":"-0.1940","change_end":"1.0676%","change_type":"fall","selling_price":"18.1568","redemption_price":"17.7971","nav_total":"2,226,720,876.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"18.1709","change_start":"-0.0974","change_end":"0.5332%","change_type":"fall","selling_price":"18.3527","redemption_price":"17.9892","nav_total":"2,251,445,135.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"18.2683","change_start":"+0.0333","change_end":"0.1826%","change_type":"up","selling_price":"18.4511","redemption_price":"18.0856","nav_total":"2,264,590,481.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"18.2350","change_start":"-0.1520","change_end":"0.8267%","change_type":"fall","selling_price":"18.4175","redemption_price":"18.0526","nav_total":"2,261,297,616.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"18.3870","change_start":"+0.6158","change_end":"3.4652%","change_type":"up","selling_price":"18.571","redemption_price":"18.2031","nav_total":"2,281,475,179.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"17.7712","change_start":"+0.0513","change_end":"0.2895%","change_type":"up","selling_price":"17.949","redemption_price":"17.5935","nav_total":"2,208,689,303.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"17.7199","change_start":"+0.6880","change_end":"4.0395%","change_type":"up","selling_price":"17.8972","redemption_price":"17.5427","nav_total":"2,202,168,478.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"17.0319","change_start":"+0.1334","change_end":"0.7894%","change_type":"up","selling_price":"17.2023","redemption_price":"16.8616","nav_total":"2,116,891,483.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"16.8985","change_start":"-0.3835","change_end":"2.2191%","change_type":"fall","selling_price":"17.0676","redemption_price":"16.7295","nav_total":"2,100,556,988.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"17.2820","change_start":"+0.0531","change_end":"0.3082%","change_type":"up","selling_price":"17.4549","redemption_price":"17.1092","nav_total":"2,146,758,051.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"17.2289","change_start":"-0.2206","change_end":"1.2642%","change_type":"fall","selling_price":"17.4013","redemption_price":"17.0566","nav_total":"2,139,636,057.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"17.4495","change_start":"-0.2819","change_end":"1.5898%","change_type":"fall","selling_price":"17.6241","redemption_price":"17.275","nav_total":"2,175,877,783.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"17.7314","change_start":"-0.0195","change_end":"0.1099%","change_type":"fall","selling_price":"17.9088","redemption_price":"17.5541","nav_total":"2,212,448,014.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"17.7509","change_start":"+0.3209","change_end":"1.8411%","change_type":"up","selling_price":"17.9285","redemption_price":"17.5734","nav_total":"2,216,601,392.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"17.4300","change_start":"-0.0334","change_end":"0.1913%","change_type":"fall","selling_price":"17.6044","redemption_price":"17.2557","nav_total":"2,176,082,818.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"17.4634","change_start":"+0.3920","change_end":"2.2962%","change_type":"up","selling_price":"17.6381","redemption_price":"17.2888","nav_total":"2,176,607,499.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"17.0714","change_start":"+0.2822","change_end":"1.6808%","change_type":"up","selling_price":"17.2422","redemption_price":"16.9007","nav_total":"2,127,560,378.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"16.7892","change_start":"+0.1751","change_end":"1.0539%","change_type":"up","selling_price":"16.9572","redemption_price":"16.6213","nav_total":"2,092,610,197.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"16.6141","change_start":"+0.2303","change_end":"1.4057%","change_type":"up","selling_price":"16.7803","redemption_price":"16.448","nav_total":"2,070,301,401.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"16.3838","change_start":"+0.0517","change_end":"0.3166%","change_type":"up","selling_price":"16.5477","redemption_price":"16.22","nav_total":"2,041,603,458.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"16.3321","change_start":"-0.0593","change_end":"0.3618%","change_type":"fall","selling_price":"16.4955","redemption_price":"16.1688","nav_total":"2,035,284,770.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"16.3914","change_start":"-0.1039","change_end":"0.6299%","change_type":"fall","selling_price":"16.5554","redemption_price":"16.2275","nav_total":"2,042,992,450.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"16.4953","change_start":"-0.0280","change_end":"0.1695%","change_type":"fall","selling_price":"16.6604","redemption_price":"16.3303","nav_total":"2,055,700,443.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"16.5233","change_start":"+0.1411","change_end":"0.8613%","change_type":"up","selling_price":"16.6886","redemption_price":"16.3581","nav_total":"2,059,766,691.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"16.3822","change_start":"+0.0683","change_end":"0.4187%","change_type":"up","selling_price":"16.5461","redemption_price":"16.2184","nav_total":"2,041,831,328.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"16.3139","change_start":"+0.0053","change_end":"0.0325%","change_type":"up","selling_price":"16.4771","redemption_price":"16.1508","nav_total":"2,032,226,346.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"16.3086","change_start":"+0.2570","change_end":"1.6011%","change_type":"up","selling_price":"16.4718","redemption_price":"16.1455","nav_total":"2,031,556,412.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"16.0516","change_start":"-0.0436","change_end":"0.2709%","change_type":"fall","selling_price":"16.2122","redemption_price":"15.8911","nav_total":"2,001,203,949.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"16.0952","change_start":"+0.1117","change_end":"0.6988%","change_type":"up","selling_price":"16.2563","redemption_price":"15.9342","nav_total":"2,006,213,032.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"15.9835","change_start":"+0.4010","change_end":"2.5734%","change_type":"up","selling_price":"16.1434","redemption_price":"15.8237","nav_total":"1,993,737,967.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"15.5825","change_start":"+0.0985","change_end":"0.6361%","change_type":"up","selling_price":"15.7384","redemption_price":"15.4267","nav_total":"1,944,560,048.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"15.4840","change_start":"+0.2642","change_end":"1.7359%","change_type":"up","selling_price":"15.6389","redemption_price":"15.3292","nav_total":"1,932,330,750.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"15.2198","change_start":"-0.0294","change_end":"0.1928%","change_type":"fall","selling_price":"15.3721","redemption_price":"15.0676","nav_total":"1,899,219,519.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"15.2492","change_start":"-0.1541","change_end":"1.0004%","change_type":"fall","selling_price":"15.4018","redemption_price":"15.0967","nav_total":"1,902,679,726.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"15.4033","change_start":"+0.0914","change_end":"0.5969%","change_type":"up","selling_price":"15.5574","redemption_price":"15.2493","nav_total":"1,923,065,213.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"15.3119","change_start":"+0.1005","change_end":"0.6607%","change_type":"up","selling_price":"15.4651","redemption_price":"15.1588","nav_total":"1,911,767,588.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"15.2114","change_start":"-0.0356","change_end":"0.2335%","change_type":"fall","selling_price":"15.3636","redemption_price":"15.0593","nav_total":"1,899,649,457.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"15.2470","change_start":"+0.1465","change_end":"0.9702%","change_type":"up","selling_price":"15.3996","redemption_price":"15.0945","nav_total":"1,904,119,506.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"15.1005","change_start":"-0.0948","change_end":"0.6239%","change_type":"fall","selling_price":"15.2516","redemption_price":"14.9495","nav_total":"1,886,071,488.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"15.1953","change_start":"-0.1577","change_end":"1.0272%","change_type":"fall","selling_price":"15.3474","redemption_price":"15.0433","nav_total":"1,897,853,658.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"15.3530","change_start":"-0.0952","change_end":"0.6163%","change_type":"fall","selling_price":"15.5066","redemption_price":"15.1995","nav_total":"1,918,231,545.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"15.4482","change_start":"+0.0947","change_end":"0.6168%","change_type":"up","selling_price":"15.6028","redemption_price":"15.2937","nav_total":"1,930,565,297.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"15.3535","change_start":"-0.1806","change_end":"1.1626%","change_type":"fall","selling_price":"15.5071","redemption_price":"15.2","nav_total":"1,909,399,955.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"15.5341","change_start":"+0.1843","change_end":"1.2007%","change_type":"up","selling_price":"15.6895","redemption_price":"15.3788","nav_total":"1,931,820,694.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"15.3498","change_start":"+0.4634","change_end":"3.1129%","change_type":"up","selling_price":"15.5034","redemption_price":"15.1963","nav_total":"1,909,043,610.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"14.8864","change_start":"-0.0083","change_end":"0.0557%","change_type":"fall","selling_price":"15.0354","redemption_price":"14.7375","nav_total":"1,850,765,411.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"14.8947","change_start":"+0.0480","change_end":"0.3233%","change_type":"up","selling_price":"15.0437","redemption_price":"14.7458","nav_total":"1,852,164,629.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"14.8467","change_start":"-0.0328","change_end":"0.2204%","change_type":"fall","selling_price":"14.9953","redemption_price":"14.6982","nav_total":"1,846,351,116.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"14.8795","change_start":"+0.0138","change_end":"0.0928%","change_type":"up","selling_price":"15.0284","redemption_price":"14.7307","nav_total":"1,780,715,026.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"14.8657","change_start":"+0.0113","change_end":"0.0761%","change_type":"up","selling_price":"15.0145","redemption_price":"14.8657","nav_total":"1,780,534,563.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"14.8544","change_start":"+0.1409","change_end":"0.9576%","change_type":"up","selling_price":"15.003","redemption_price":"14.8544","nav_total":"1,779,190,538.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"14.7135","change_start":"+0.3976","change_end":"2.7773%","change_type":"up","selling_price":"14.8607","redemption_price":"14.7135","nav_total":"1,761,264,617.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"14.3159","change_start":"-0.4888","change_end":"3.3017%","change_type":"fall","selling_price":"14.4592","redemption_price":"14.3159","nav_total":"1,713,798,734.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"14.8047","change_start":"+0.6612","change_end":"4.6749%","change_type":"up","selling_price":"14.9528","redemption_price":"14.8047","nav_total":"1,770,659,634.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"14.1435","change_start":"+0.1778","change_end":"1.2731%","change_type":"up","selling_price":"14.285","redemption_price":"14.1435","nav_total":"1,691,398,343.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"13.9657","change_start":"-0.3920","change_end":"2.7302%","change_type":"fall","selling_price":"14.1055","redemption_price":"13.9657","nav_total":"1,671,770,182.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"14.3577","change_start":"-0.4159","change_end":"2.8152%","change_type":"fall","selling_price":"14.5014","redemption_price":"14.3577","nav_total":"1,718,896,811.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"14.7736","change_start":"-0.2735","change_end":"1.8176%","change_type":"fall","selling_price":"14.9214","redemption_price":"14.7736","nav_total":"1,768,673,810.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"15.0471","change_start":"-0.1483","change_end":"0.9760%","change_type":"fall","selling_price":"15.1977","redemption_price":"15.0471","nav_total":"1,802,385,641.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"15.1954","change_start":"-0.3919","change_end":"2.5142%","change_type":"fall","selling_price":"15.3475","redemption_price":"15.1954","nav_total":"1,820,908,550.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"15.5873","change_start":"+0.3663","change_end":"2.4065%","change_type":"up","selling_price":"15.7433","redemption_price":"15.5873","nav_total":"1,869,517,574.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"15.2210","change_start":"-0.0180","change_end":"0.1181%","change_type":"fall","selling_price":"15.3733","redemption_price":"15.221","nav_total":"1,826,391,446.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"15.2390","change_start":"-0.4562","change_end":"2.9066%","change_type":"fall","selling_price":"15.3915","redemption_price":"15.239","nav_total":"1,829,946,164.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"15.6952","change_start":"+0.2095","change_end":"1.3529%","change_type":"up","selling_price":"15.8523","redemption_price":"15.6952","nav_total":"1,885,002,432.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"15.4857","change_start":"-0.0484","change_end":"0.3116%","change_type":"fall","selling_price":"15.6407","redemption_price":"15.4857","nav_total":"1,859,133,646.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"15.5341","change_start":"-0.5353","change_end":"3.3312%","change_type":"fall","selling_price":"15.6895","redemption_price":"15.5341","nav_total":"1,865,702,427.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"16.0694","change_start":"-0.1269","change_end":"0.7835%","change_type":"fall","selling_price":"16.2302","redemption_price":"16.0694","nav_total":"1,931,576,614.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"16.1963","change_start":"-0.3736","change_end":"2.2547%","change_type":"fall","selling_price":"16.3584","redemption_price":"16.1963","nav_total":"1,946,583,661.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"16.5699","change_start":"-0.0592","change_end":"0.3560%","change_type":"fall","selling_price":"16.7357","redemption_price":"16.5699","nav_total":"1,989,070,585.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"16.6291","change_start":"+0.0768","change_end":"0.4640%","change_type":"up","selling_price":"16.7955","redemption_price":"16.6291","nav_total":"1,998,721,120.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"16.5523","change_start":"+0.4246","change_end":"2.6327%","change_type":"up","selling_price":"16.7179","redemption_price":"16.5523","nav_total":"1,990,976,591.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"16.1277","change_start":"+0.2998","change_end":"1.8941%","change_type":"up","selling_price":"16.2891","redemption_price":"16.1277","nav_total":"1,941,455,810.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"15.8279","change_start":"+0.1107","change_end":"0.7043%","change_type":"up","selling_price":"15.9863","redemption_price":"15.8279","nav_total":"1,905,506,658.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"15.7172","change_start":"-0.1173","change_end":"0.7408%","change_type":"fall","selling_price":"15.8745","redemption_price":"15.7172","nav_total":"1,897,461,177.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"15.8345","change_start":"-0.1075","change_end":"0.6743%","change_type":"fall","selling_price":"15.9929","redemption_price":"15.8345","nav_total":"1,912,230,979.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"15.9420","change_start":"+0.0112","change_end":"0.0703%","change_type":"up","selling_price":"16.1015","redemption_price":"15.942","nav_total":"1,929,660,359.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"15.9308","change_start":"-0.0493","change_end":"0.3085%","change_type":"fall","selling_price":"16.0902","redemption_price":"15.9308","nav_total":"1,929,489,721.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"15.9801","change_start":"+0.3188","change_end":"2.0356%","change_type":"up","selling_price":"16.14","redemption_price":"15.9801","nav_total":"1,927,180,226.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"15.6613","change_start":"-0.1154","change_end":"0.7315%","change_type":"fall","selling_price":"15.818","redemption_price":"15.6613","nav_total":"1,889,543,889.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"15.7767","change_start":"-0.2682","change_end":"1.6716%","change_type":"fall","selling_price":"15.9346","redemption_price":"15.7767","nav_total":"1,897,477,473.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"16.0449","change_start":"+0.3561","change_end":"2.2698%","change_type":"up","selling_price":"16.2055","redemption_price":"16.0449","nav_total":"1,929,980,250.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"15.6888","change_start":"+0.2634","change_end":"1.7076%","change_type":"up","selling_price":"15.8458","redemption_price":"15.6888","nav_total":"1,899,120,178.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"15.4254","change_start":"+0.1691","change_end":"1.1084%","change_type":"up","selling_price":"15.5798","redemption_price":"15.4254","nav_total":"1,867,341,822.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"15.2563","change_start":"-0.0788","change_end":"0.5139%","change_type":"fall","selling_price":"15.409","redemption_price":"15.2563","nav_total":"1,848,508,048.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"15.3351","change_start":"+0.2225","change_end":"1.4723%","change_type":"up","selling_price":"15.4886","redemption_price":"15.3351","nav_total":"1,859,886,958.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"15.1126","change_start":"+0.4490","change_end":"3.0620%","change_type":"up","selling_price":"15.2638","redemption_price":"15.1126","nav_total":"1,833,811,059.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"14.6636","change_start":"-0.6067","change_end":"3.9731%","change_type":"fall","selling_price":"14.8103","redemption_price":"14.6636","nav_total":"1,779,688,464.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"15.2703","change_start":"-0.0184","change_end":"0.1204%","change_type":"fall","selling_price":"15.4231","redemption_price":"15.2703","nav_total":"1,852,934,183.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"15.2887","change_start":"+0.1338","change_end":"0.8829%","change_type":"up","selling_price":"15.4417","redemption_price":"15.2887","nav_total":"1,857,826,328.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"15.1549","change_start":"+0.0715","change_end":"0.4740%","change_type":"up","selling_price":"15.3066","redemption_price":"15.1549","nav_total":"1,841,578,453.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"15.0834","change_start":"+0.0391","change_end":"0.2599%","change_type":"up","selling_price":"15.2343","redemption_price":"15.0834","nav_total":"1,833,601,527.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"15.0443","change_start":"-0.2006","change_end":"1.3158%","change_type":"fall","selling_price":"15.1948","redemption_price":"15.0443","nav_total":"1,809,176,604.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"15.2449","change_start":"-0.0663","change_end":"0.4330%","change_type":"fall","selling_price":"15.3975","redemption_price":"15.2449","nav_total":"1,833,660,024.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"15.3112","change_start":"-0.0438","change_end":"0.2852%","change_type":"fall","selling_price":"15.4644","redemption_price":"15.3112","nav_total":"1,842,092,386.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"15.3550","change_start":"+0.2784","change_end":"1.8466%","change_type":"up","selling_price":"15.5087","redemption_price":"15.355","nav_total":"1,847,470,125.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"15.0766","change_start":"-0.0477","change_end":"0.3154%","change_type":"fall","selling_price":"15.2275","redemption_price":"15.0766","nav_total":"1,814,417,656.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"15.1243","change_start":"+0.4665","change_end":"3.1826%","change_type":"up","selling_price":"15.2756","redemption_price":"15.1243","nav_total":"1,820,190,949.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"14.6578","change_start":"+0.2399","change_end":"1.6639%","change_type":"up","selling_price":"14.8045","redemption_price":"14.6578","nav_total":"1,764,167,502.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"14.4179","change_start":"+0.1609","change_end":"1.1286%","change_type":"up","selling_price":"14.5622","redemption_price":"14.4179","nav_total":"1,735,482,262.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"14.2570","change_start":"-0.3730","change_end":"2.5496%","change_type":"fall","selling_price":"14.3997","redemption_price":"14.257","nav_total":"1,716,068,134.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"14.6300","change_start":"-0.2290","change_end":"1.5412%","change_type":"fall","selling_price":"14.7764","redemption_price":"14.63","nav_total":"1,761,312,135.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"14.8590","change_start":"+0.0574","change_end":"0.3878%","change_type":"up","selling_price":"15.0077","redemption_price":"14.859","nav_total":"1,789,196,445.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"14.8016","change_start":"-0.1295","change_end":"0.8673%","change_type":"fall","selling_price":"14.9497","redemption_price":"14.8016","nav_total":"1,783,590,839.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"14.9311","change_start":"-0.0626","change_end":"0.4175%","change_type":"fall","selling_price":"15.0805","redemption_price":"14.9311","nav_total":"1,799,975,635.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"14.9937","change_start":"-0.0148","change_end":"0.0986%","change_type":"fall","selling_price":"15.1437","redemption_price":"14.9937","nav_total":"1,808,026,973.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"15.0085","change_start":"-0.2034","change_end":"1.3371%","change_type":"fall","selling_price":"15.1587","redemption_price":"15.0085","nav_total":"1,811,539,873.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"15.2119","change_start":"+0.3731","change_end":"2.5144%","change_type":"up","selling_price":"15.3641","redemption_price":"15.2119","nav_total":"1,838,321,833.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"14.8388","change_start":"+0.3805","change_end":"2.6317%","change_type":"up","selling_price":"14.9873","redemption_price":"14.8388","nav_total":"1,795,385,700.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"14.4583","change_start":"+0.1627","change_end":"1.1381%","change_type":"up","selling_price":"14.603","redemption_price":"14.4583","nav_total":"1,751,713,839.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"14.2956","change_start":"+0.0276","change_end":"0.1934%","change_type":"up","selling_price":"14.4387","redemption_price":"14.2956","nav_total":"1,732,677,072.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"14.2680","change_start":"+0.1917","change_end":"1.3619%","change_type":"up","selling_price":"14.4108","redemption_price":"14.268","nav_total":"1,729,996,613.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"14.0763","change_start":"-0.2689","change_end":"1.8745%","change_type":"fall","selling_price":"14.2172","redemption_price":"13.9355","nav_total":"1,707,046,275.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"14.3452","change_start":"-0.0442","change_end":"0.3072%","change_type":"fall","selling_price":"14.4888","redemption_price":"14.2017","nav_total":"1,744,133,841.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"14.3894","change_start":"+0.1052","change_end":"0.7365%","change_type":"up","selling_price":"14.5334","redemption_price":"14.2455","nav_total":"1,750,071,438.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"14.2842","change_start":"-0.0393","change_end":"0.2744%","change_type":"fall","selling_price":"14.4271","redemption_price":"14.1414","nav_total":"1,737,936,431.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"14.3235","change_start":"+0.1167","change_end":"0.8214%","change_type":"up","selling_price":"14.4668","redemption_price":"14.1803","nav_total":"1,744,279,315.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"14.2068","change_start":"+0.0404","change_end":"0.2852%","change_type":"up","selling_price":"14.349","redemption_price":"14.0647","nav_total":"1,730,746,211.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"14.1664","change_start":"+0.1562","change_end":"1.1149%","change_type":"up","selling_price":"14.3082","redemption_price":"14.0247","nav_total":"1,726,808,227.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"14.0102","change_start":"-0.0215","change_end":"0.1532%","change_type":"fall","selling_price":"14.1504","redemption_price":"13.8701","nav_total":"1,707,839,573.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"14.0317","change_start":"+0.1340","change_end":"0.9642%","change_type":"up","selling_price":"14.1721","redemption_price":"13.8914","nav_total":"1,708,047,915.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"13.8977","change_start":"-0.0254","change_end":"0.1824%","change_type":"fall","selling_price":"14.0368","redemption_price":"13.7587","nav_total":"1,691,893,725.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"13.9231","change_start":"+0.0663","change_end":"0.4785%","change_type":"up","selling_price":"14.0624","redemption_price":"13.7839","nav_total":"1,695,069,936.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"13.8568","change_start":"-0.1000","change_end":"0.7165%","change_type":"fall","selling_price":"13.9955","redemption_price":"13.7182","nav_total":"1,687,156,946.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"13.9568","change_start":"-0.0705","change_end":"0.5026%","change_type":"fall","selling_price":"14.0965","redemption_price":"13.8172","nav_total":"1,700,526,817.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"14.0273","change_start":"+0.1576","change_end":"1.1363%","change_type":"up","selling_price":"14.1677","redemption_price":"13.887","nav_total":"1,709,461,781.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"13.8697","change_start":"+0.0473","change_end":"0.3422%","change_type":"up","selling_price":"14.0085","redemption_price":"13.731","nav_total":"1,690,888,452.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"13.8224","change_start":"+0.1331","change_end":"0.9723%","change_type":"up","selling_price":"13.9607","redemption_price":"13.6842","nav_total":"1,686,392,067.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"13.6893","change_start":"+0.1094","change_end":"0.8056%","change_type":"up","selling_price":"13.8263","redemption_price":"13.5524","nav_total":"1,669,897,478.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"13.5799","change_start":"+0.0368","change_end":"0.2717%","change_type":"up","selling_price":"13.7158","redemption_price":"13.4441","nav_total":"1,656,762,289.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"13.5431","change_start":"+0.0230","change_end":"0.1701%","change_type":"up","selling_price":"13.6786","redemption_price":"13.4077","nav_total":"1,656,837,163.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"13.5201","change_start":"+0.1487","change_end":"1.1121%","change_type":"up","selling_price":"13.6554","redemption_price":"13.3849","nav_total":"1,653,786,228.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"13.3714","change_start":"+0.0273","change_end":"0.2046%","change_type":"up","selling_price":"13.5052","redemption_price":"13.2377","nav_total":"1,636,249,106.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"13.3441","change_start":"-0.0095","change_end":"0.0711%","change_type":"fall","selling_price":"13.4776","redemption_price":"13.2107","nav_total":"1,633,029,420.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"13.3536","change_start":"+0.0107","change_end":"0.0802%","change_type":"up","selling_price":"13.4872","redemption_price":"13.2201","nav_total":"1,634,295,843.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"13.3429","change_start":"-0.1060","change_end":"0.7882%","change_type":"fall","selling_price":"13.4764","redemption_price":"13.2095","nav_total":"1,633,197,644.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"13.4489","change_start":"-0.0663","change_end":"0.4906%","change_type":"fall","selling_price":"13.5835","redemption_price":"13.3144","nav_total":"1,646,750,270.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"13.5152","change_start":"+0.0042","change_end":"0.0311%","change_type":"up","selling_price":"13.6505","redemption_price":"13.38","nav_total":"1,654,903,297.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"13.5110","change_start":"-0.0708","change_end":"0.5213%","change_type":"fall","selling_price":"13.6462","redemption_price":"13.3759","nav_total":"1,654,402,548.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"13.5818","change_start":"+0.1278","change_end":"0.9499%","change_type":"up","selling_price":"13.7177","redemption_price":"13.446","nav_total":"1,669,016,676.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"13.4540","change_start":"+0.0118","change_end":"0.0878%","change_type":"up","selling_price":"13.5886","redemption_price":"13.3195","nav_total":"1,653,985,145.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"13.4422","change_start":"-0.0571","change_end":"0.4230%","change_type":"fall","selling_price":"13.5767","redemption_price":"13.3078","nav_total":"1,652,627,930.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"13.4993","change_start":"-0.0011","change_end":"0.0081%","change_type":"fall","selling_price":"13.6344","redemption_price":"13.3643","nav_total":"1,660,272,747.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"13.5004","change_start":"+0.1727","change_end":"1.2958%","change_type":"up","selling_price":"13.6355","redemption_price":"13.3654","nav_total":"1,660,962,283.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"13.3277","change_start":"+0.2225","change_end":"1.6978%","change_type":"up","selling_price":"13.4611","redemption_price":"13.1944","nav_total":"1,646,449,841.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"13.1052","change_start":"+0.1610","change_end":"1.2438%","change_type":"up","selling_price":"13.2364","redemption_price":"12.9741","nav_total":"1,619,484,989.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"12.9442","change_start":"+0.0439","change_end":"0.3403%","change_type":"up","selling_price":"13.0737","redemption_price":"12.8148","nav_total":"1,600,167,303.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"12.9003","change_start":"+0.0387","change_end":"0.3009%","change_type":"up","selling_price":"13.0294","redemption_price":"12.7713","nav_total":"1,596,114,488.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"12.8616","change_start":"-0.1944","change_end":"1.4890%","change_type":"fall","selling_price":"12.9903","redemption_price":"12.733","nav_total":"1,598,499,465.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"13.0560","change_start":"+0.0251","change_end":"0.1926%","change_type":"up","selling_price":"13.1867","redemption_price":"12.9254","nav_total":"1,622,671,223.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"13.0309","change_start":"+0.0213","change_end":"0.1637%","change_type":"up","selling_price":"13.1613","redemption_price":"12.9006","nav_total":"1,619,519,490.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"13.0096","change_start":"+0.0884","change_end":"0.6841%","change_type":"up","selling_price":"13.1398","redemption_price":"12.8795","nav_total":"1,616,868,295.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"12.9212","change_start":"+0.1043","change_end":"0.8138%","change_type":"up","selling_price":"13.0505","redemption_price":"12.792","nav_total":"1,605,922,860.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"12.8169","change_start":"-0.0477","change_end":"0.3708%","change_type":"fall","selling_price":"12.9452","redemption_price":"12.6887","nav_total":"1,593,146,747.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"12.8646","change_start":"+0.0831","change_end":"0.6502%","change_type":"up","selling_price":"12.9933","redemption_price":"12.736","nav_total":"1,599,463,382.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"12.7815","change_start":"+0.0075","change_end":"0.0587%","change_type":"up","selling_price":"12.9094","redemption_price":"12.6537","nav_total":"1,589,155,223.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"12.7740","change_start":"-0.0588","change_end":"0.4582%","change_type":"fall","selling_price":"12.9018","redemption_price":"12.6463","nav_total":"1,588,291,550.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"12.8328","change_start":"+0.0924","change_end":"0.7253%","change_type":"up","selling_price":"12.9612","redemption_price":"12.7045","nav_total":"1,595,663,088.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"12.7404","change_start":"-0.0709","change_end":"0.5534%","change_type":"fall","selling_price":"12.8679","redemption_price":"12.613","nav_total":"1,584,167,655.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"12.8113","change_start":"+0.0591","change_end":"0.4634%","change_type":"up","selling_price":"12.9395","redemption_price":"12.6832","nav_total":"1,593,765,193.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"12.7522","change_start":"+0.0484","change_end":"0.3810%","change_type":"up","selling_price":"12.8798","redemption_price":"12.6247","nav_total":"1,586,530,000.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"12.7038","change_start":"-0.0157","change_end":"0.1234%","change_type":"fall","selling_price":"12.8309","redemption_price":"12.5768","nav_total":"1,574,252,168.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"12.7195","change_start":"+0.0185","change_end":"0.1457%","change_type":"up","selling_price":"12.8468","redemption_price":"12.5923","nav_total":"1,576,236,900.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"12.7010","change_start":"-0.0344","change_end":"0.2701%","change_type":"fall","selling_price":"12.8281","redemption_price":"12.574","nav_total":"1,573,944,823.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"12.7354","change_start":"-0.0563","change_end":"0.4401%","change_type":"fall","selling_price":"12.8629","redemption_price":"12.608","nav_total":"1,578,958,969.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"12.7917","change_start":"-0.0178","change_end":"0.1390%","change_type":"fall","selling_price":"12.9197","redemption_price":"12.6638","nav_total":"1,586,077,137.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"12.8095","change_start":"+0.0817","change_end":"0.6419%","change_type":"up","selling_price":"12.9377","redemption_price":"12.6814","nav_total":"1,588,280,531.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"12.7278","change_start":"-0.0909","change_end":"0.7091%","change_type":"fall","selling_price":"12.8552","redemption_price":"12.6005","nav_total":"1,578,089,586.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"12.8187","change_start":"-0.0953","change_end":"0.7380%","change_type":"fall","selling_price":"12.947","redemption_price":"12.6905","nav_total":"1,589,621,837.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"12.9140","change_start":"-0.0437","change_end":"0.3373%","change_type":"fall","selling_price":"13.0432","redemption_price":"12.7849","nav_total":"1,601,621,172.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"12.9577","change_start":"-0.0509","change_end":"0.3913%","change_type":"fall","selling_price":"13.0874","redemption_price":"12.8281","nav_total":"1,607,248,190.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"13.0086","change_start":"+0.0608","change_end":"0.4696%","change_type":"up","selling_price":"13.1388","redemption_price":"12.8785","nav_total":"1,613,961,018.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"12.9478","change_start":"+0.0085","change_end":"0.0657%","change_type":"up","selling_price":"13.0774","redemption_price":"12.8183","nav_total":"1,606,902,360.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"12.9393","change_start":"+0.0988","change_end":"0.7694%","change_type":"up","selling_price":"13.0688","redemption_price":"12.8099","nav_total":"1,606,186,440.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"12.8405","change_start":"-0.0288","change_end":"0.2238%","change_type":"fall","selling_price":"12.969","redemption_price":"12.7121","nav_total":"1,593,920,195.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"12.8693","change_start":"-0.1299","change_end":"0.9993%","change_type":"fall","selling_price":"12.9981","redemption_price":"12.7406","nav_total":"1,597,618,450.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"12.9992","change_start":"-0.0897","change_end":"0.6853%","change_type":"fall","selling_price":"13.1293","redemption_price":"12.8692","nav_total":"1,613,820,007.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"13.0889","change_start":"+0.1138","change_end":"0.8771%","change_type":"up","selling_price":"13.2199","redemption_price":"12.958","nav_total":"1,625,012,418.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"12.9751","change_start":"-0.1241","change_end":"0.9474%","change_type":"fall","selling_price":"13.105","redemption_price":"12.8453","nav_total":"1,611,928,578.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"13.0992","change_start":"+0.0557","change_end":"0.4270%","change_type":"up","selling_price":"13.2303","redemption_price":"12.9682","nav_total":"1,628,233,048.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"13.0435","change_start":"+0.0522","change_end":"0.4018%","change_type":"up","selling_price":"13.174","redemption_price":"12.9131","nav_total":"1,621,831,761.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"12.9913","change_start":"+0.3166","change_end":"2.4979%","change_type":"up","selling_price":"13.1213","redemption_price":"12.8614","nav_total":"1,617,513,720.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"12.6747","change_start":"+0.0323","change_end":"0.2555%","change_type":"up","selling_price":"12.8015","redemption_price":"12.548","nav_total":"1,578,525,808.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"12.6424","change_start":"-0.0413","change_end":"0.3256%","change_type":"fall","selling_price":"12.7689","redemption_price":"12.516","nav_total":"1,574,503,261.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"12.6837","change_start":"+0.0540","change_end":"0.4276%","change_type":"up","selling_price":"12.8106","redemption_price":"12.5569","nav_total":"1,578,865,763.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"12.6297","change_start":"+0.2782","change_end":"2.2524%","change_type":"up","selling_price":"12.7561","redemption_price":"12.5034","nav_total":"1,572,937,745.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"12.3515","change_start":"+0.0661","change_end":"0.5380%","change_type":"up","selling_price":"12.4751","redemption_price":"12.228","nav_total":"1,539,081,251.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"12.2854","change_start":"-0.0220","change_end":"0.1788%","change_type":"fall","selling_price":"12.4084","redemption_price":"12.1625","nav_total":"1,531,635,107.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"12.3074","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.4306","redemption_price":"12.1843","nav_total":"1,434,480,440.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"12.3088","change_start":"-0.0604","change_end":"0.4883%","change_type":"fall","selling_price":"12.432","redemption_price":"12.1857","nav_total":"1,434,475,480.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"12.3692","change_start":"-0.0818","change_end":"0.6570%","change_type":"fall","selling_price":"12.493","redemption_price":"12.2455","nav_total":"1,441,591,736.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"12.4510","change_start":"+0.0636","change_end":"0.5134%","change_type":"up","selling_price":"12.5756","redemption_price":"12.3265","nav_total":"1,451,423,083.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"12.3874","change_start":"+0.1316","change_end":"1.0738%","change_type":"up","selling_price":"12.5114","redemption_price":"12.2635","nav_total":"1,443,916,670.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"12.2558","change_start":"-0.0889","change_end":"0.7201%","change_type":"fall","selling_price":"12.3785","redemption_price":"12.1332","nav_total":"1,428,602,754.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"12.3447","change_start":"-0.0087","change_end":"0.0704%","change_type":"fall","selling_price":"12.4682","redemption_price":"12.2213","nav_total":"1,439,201,749.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"12.3534","change_start":"+0.0854","change_end":"0.6961%","change_type":"up","selling_price":"12.477","redemption_price":"12.2299","nav_total":"1,441,634,528.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"12.2680","change_start":"+0.0930","change_end":"0.7639%","change_type":"up","selling_price":"12.3908","redemption_price":"12.1453","nav_total":"1,431,679,866.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"12.1750","change_start":"-0.0547","change_end":"0.4473%","change_type":"fall","selling_price":"12.2969","redemption_price":"12.0532","nav_total":"1,420,841,594.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"12.2297","change_start":"-0.0315","change_end":"0.2569%","change_type":"fall","selling_price":"12.3521","redemption_price":"12.1074","nav_total":"1,427,244,908.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"12.2612","change_start":"+0.2399","change_end":"1.9956%","change_type":"up","selling_price":"12.3839","redemption_price":"12.1386","nav_total":"1,449,817,737.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"12.0213","change_start":"+0.1768","change_end":"1.4927%","change_type":"up","selling_price":"12.1416","redemption_price":"11.9011","nav_total":"1,421,514,364.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"11.8445","change_start":"+0.3146","change_end":"2.7286%","change_type":"up","selling_price":"11.963","redemption_price":"11.7261","nav_total":"1,400,562,318.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"11.5299","change_start":"+0.1325","change_end":"1.1625%","change_type":"up","selling_price":"11.6453","redemption_price":"11.4146","nav_total":"1,364,376,187.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"11.3974","change_start":"-0.3600","change_end":"3.0619%","change_type":"fall","selling_price":"11.5115","redemption_price":"11.2834","nav_total":"1,349,241,001.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"11.7574","change_start":"+0.0476","change_end":"0.4065%","change_type":"up","selling_price":"11.8751","redemption_price":"11.6398","nav_total":"1,391,864,310.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"11.7098","change_start":"-0.3626","change_end":"3.0035%","change_type":"fall","selling_price":"11.827","redemption_price":"11.5927","nav_total":"1,386,271,088.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"12.0724","change_start":"-0.2563","change_end":"2.0789%","change_type":"fall","selling_price":"12.1932","redemption_price":"11.9517","nav_total":"1,430,468,890.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"12.3287","change_start":"-0.5622","change_end":"4.3612%","change_type":"fall","selling_price":"12.4521","redemption_price":"12.2054","nav_total":"1,463,299,933.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"12.8909","change_start":"-0.0343","change_end":"0.2654%","change_type":"fall","selling_price":"12.891","redemption_price":"12.762","nav_total":"1,529,914,880.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"12.9252","change_start":"-0.1278","change_end":"0.9791%","change_type":"fall","selling_price":"12.9253","redemption_price":"12.7959","nav_total":"1,534,138,029.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"13.0530","change_start":"-0.0175","change_end":"0.1339%","change_type":"fall","selling_price":"13.0531","redemption_price":"12.9225","nav_total":"1,549,295,421.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"13.0705","change_start":"+0.1224","change_end":"0.9453%","change_type":"up","selling_price":"13.0706","redemption_price":"12.9398","nav_total":"1,550,863,900.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"12.9481","change_start":"+0.0781","change_end":"0.6068%","change_type":"up","selling_price":"12.9482","redemption_price":"12.8186","nav_total":"1,536,157,089.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"12.8700","change_start":"+0.0876","change_end":"0.6853%","change_type":"up","selling_price":"12.8701","redemption_price":"12.7413","nav_total":"1,526,879,074.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"12.7824","change_start":"-0.3564","change_end":"2.7126%","change_type":"fall","selling_price":"12.7825","redemption_price":"12.6546","nav_total":"1,518,865,918.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"13.1388","change_start":"+1.4434","change_end":"12.3416%","change_type":"up","selling_price":"13.1389","redemption_price":"13.0074","nav_total":"1,560,315,143.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"11.6954","change_start":"-2.1800","change_end":"15.7113%","change_type":"fall","selling_price":"11.6955","redemption_price":"11.5784","nav_total":"1,387,659,520.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"13.8754","change_start":"-0.1111","change_end":"0.7943%","change_type":"fall","selling_price":"13.8755","redemption_price":"13.7366","nav_total":"1,647,090,799.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"13.9865","change_start":"+0.0724","change_end":"0.5203%","change_type":"up","selling_price":"13.9866","redemption_price":"13.8466","nav_total":"1,660,414,859.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"13.9141","change_start":"-0.0457","change_end":"0.3274%","change_type":"fall","selling_price":"13.9142","redemption_price":"13.775","nav_total":"1,652,066,402.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"13.9598","change_start":"-0.0347","change_end":"0.2480%","change_type":"fall","selling_price":"13.9599","redemption_price":"13.8202","nav_total":"1,657,556,503.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"13.9945","change_start":"-0.0517","change_end":"0.3681%","change_type":"fall","selling_price":"13.9946","redemption_price":"13.8546","nav_total":"1,661,680,191.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"14.0462","change_start":"-0.1096","change_end":"0.7742%","change_type":"fall","selling_price":"14.0463","redemption_price":"13.9057","nav_total":"1,668,611,880.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"14.1558","change_start":"+0.0242","change_end":"0.1712%","change_type":"up","selling_price":"14.1559","redemption_price":"14.0142","nav_total":"1,682,102,762.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"14.1316","change_start":"+0.0591","change_end":"0.4200%","change_type":"up","selling_price":"14.1317","redemption_price":"13.9903","nav_total":"1,679,313,840.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"14.0725","change_start":"+0.0104","change_end":"0.0740%","change_type":"up","selling_price":"14.0726","redemption_price":"13.9318","nav_total":"1,672,058,562.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"14.0621","change_start":"+0.1034","change_end":"0.7408%","change_type":"up","selling_price":"14.0622","redemption_price":"13.9215","nav_total":"1,671,484,944.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"13.9587","change_start":"+0.1022","change_end":"0.7376%","change_type":"up","selling_price":"13.9588","redemption_price":"13.8191","nav_total":"1,659,316,853.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"13.8565","change_start":"+0.2079","change_end":"1.5232%","change_type":"up","selling_price":"13.8566","redemption_price":"13.7179","nav_total":"1,650,199,255.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"13.6486","change_start":"-0.1721","change_end":"1.2452%","change_type":"fall","selling_price":"13.6487","redemption_price":"13.5121","nav_total":"1,625,506,115.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"13.8207","change_start":"+0.2842","change_end":"2.0995%","change_type":"up","selling_price":"13.8208","redemption_price":"13.6825","nav_total":"1,644,756,468.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"13.5365","change_start":"-0.1289","change_end":"0.9433%","change_type":"fall","selling_price":"13.5366","redemption_price":"13.4011","nav_total":"1,610,897,332.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"13.6654","change_start":"-0.0173","change_end":"0.1264%","change_type":"fall","selling_price":"13.6655","redemption_price":"13.5287","nav_total":"1,626,595,736.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"13.6827","change_start":"+0.1420","change_end":"1.0487%","change_type":"up","selling_price":"13.6828","redemption_price":"13.5459","nav_total":"1,628,876,727.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"13.5407","change_start":"-0.0338","change_end":"0.2490%","change_type":"fall","selling_price":"13.5408","redemption_price":"13.4053","nav_total":"1,610,858,356.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"13.5745","change_start":"-0.2154","change_end":"1.5620%","change_type":"fall","selling_price":"13.5746","redemption_price":"13.4388","nav_total":"1,610,481,867.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"13.7899","change_start":"+0.0072","change_end":"0.0522%","change_type":"up","selling_price":"13.79","redemption_price":"13.652","nav_total":"1,636,457,002.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"13.7827","change_start":"-0.0353","change_end":"0.2555%","change_type":"fall","selling_price":"13.7828","redemption_price":"13.6449","nav_total":"1,635,522,840.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"13.8180","change_start":"-0.0305","change_end":"0.2202%","change_type":"fall","selling_price":"13.8181","redemption_price":"13.6798","nav_total":"1,639,852,730.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"13.8485","change_start":"-0.0784","change_end":"0.5629%","change_type":"fall","selling_price":"13.8486","redemption_price":"13.71","nav_total":"1,643,198,536.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"13.9269","change_start":"-0.0898","change_end":"0.6407%","change_type":"fall","selling_price":"13.927","redemption_price":"13.7876","nav_total":"1,652,938,440.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"14.0167","change_start":"-0.0701","change_end":"0.4976%","change_type":"fall","selling_price":"14.0168","redemption_price":"13.8765","nav_total":"1,663,789,019.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"14.0868","change_start":"+0.0916","change_end":"0.6545%","change_type":"up","selling_price":"14.0869","redemption_price":"13.9459","nav_total":"1,672,516,689.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"13.9952","change_start":"-0.0199","change_end":"0.1420%","change_type":"fall","selling_price":"13.9953","redemption_price":"13.8552","nav_total":"1,667,244,825.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"14.0151","change_start":"+0.0993","change_end":"0.7136%","change_type":"up","selling_price":"14.0152","redemption_price":"13.8749","nav_total":"1,669,674,723.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"13.9158","change_start":"+0.0689","change_end":"0.4976%","change_type":"up","selling_price":"13.9159","redemption_price":"13.7766","nav_total":"1,657,840,636.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"13.8469","change_start":"+0.0370","change_end":"0.2679%","change_type":"up","selling_price":"13.847","redemption_price":"13.7084","nav_total":"1,649,677,388.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"13.8099","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.81","redemption_price":"13.6718","nav_total":"1,646,330,909.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"13.8095","change_start":"+0.2153","change_end":"1.5838%","change_type":"up","selling_price":"13.8096","redemption_price":"13.6714","nav_total":"1,646,298,854.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"13.5942","change_start":"+0.0677","change_end":"0.5005%","change_type":"up","selling_price":"13.5943","redemption_price":"13.4583","nav_total":"1,620,649,237.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"13.5265","change_start":"-0.1748","change_end":"1.2758%","change_type":"fall","selling_price":"13.5266","redemption_price":"13.3912","nav_total":"1,609,980,542.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"13.7013","change_start":"-0.0672","change_end":"0.4881%","change_type":"fall","selling_price":"13.7014","redemption_price":"13.5643","nav_total":"1,630,766,490.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"13.7685","change_start":"-0.0469","change_end":"0.3395%","change_type":"fall","selling_price":"13.7686","redemption_price":"13.6308","nav_total":"1,639,087,296.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"13.8154","change_start":"+0.0695","change_end":"0.5056%","change_type":"up","selling_price":"13.8155","redemption_price":"13.6772","nav_total":"1,644,695,548.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"13.7459","change_start":"+0.0924","change_end":"0.6767%","change_type":"up","selling_price":"13.746","redemption_price":"13.6084","nav_total":"1,636,420,070.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"13.6535","change_start":"+0.0681","change_end":"0.5013%","change_type":"up","selling_price":"13.6536","redemption_price":"13.517","nav_total":"1,625,415,835.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"13.5854","change_start":"+0.0655","change_end":"0.4845%","change_type":"up","selling_price":"13.5855","redemption_price":"13.4495","nav_total":"1,617,955,218.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"13.5199","change_start":"+0.1786","change_end":"1.3387%","change_type":"up","selling_price":"13.52","redemption_price":"13.3847","nav_total":"1,610,178,590.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"13.3413","change_start":"-0.1922","change_end":"1.4202%","change_type":"fall","selling_price":"13.3414","redemption_price":"13.2079","nav_total":"1,588,937,180.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"13.5335","change_start":"+0.1386","change_end":"1.0347%","change_type":"up","selling_price":"13.5336","redemption_price":"13.3982","nav_total":"1,611,826,688.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"13.3949","change_start":"+0.0307","change_end":"0.2297%","change_type":"up","selling_price":"13.529","redemption_price":"13.261","nav_total":"1,595,400,224.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"13.3642","change_start":"+0.2039","change_end":"1.5494%","change_type":"up","selling_price":"13.4979","redemption_price":"13.2306","nav_total":"1,591,810,741.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"13.1603","change_start":"-0.0388","change_end":"0.2940%","change_type":"fall","selling_price":"13.292","redemption_price":"13.0287","nav_total":"1,567,566,080.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"13.1991","change_start":"+0.1319","change_end":"1.0094%","change_type":"up","selling_price":"13.3312","redemption_price":"13.0671","nav_total":"1,473,095,919.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"13.0672","change_start":"-0.0444","change_end":"0.3386%","change_type":"fall","selling_price":"13.198","redemption_price":"12.9365","nav_total":"1,458,581,779.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"13.1116","change_start":"-0.0264","change_end":"0.2009%","change_type":"fall","selling_price":"13.2428","redemption_price":"12.9805","nav_total":"1,463,591,662.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"13.1380","change_start":"+0.1687","change_end":"1.3008%","change_type":"up","selling_price":"13.2695","redemption_price":"13.0066","nav_total":"1,466,564,127.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"12.9693","change_start":"+0.1677","change_end":"1.3100%","change_type":"up","selling_price":"13.0991","redemption_price":"12.8396","nav_total":"1,432,878,126.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"12.8016","change_start":"-0.0806","change_end":"0.6257%","change_type":"fall","selling_price":"12.9297","redemption_price":"12.6736","nav_total":"1,414,226,557.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"12.8822","change_start":"-0.0446","change_end":"0.3450%","change_type":"fall","selling_price":"13.0111","redemption_price":"12.7534","nav_total":"1,423,132,112.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"12.9268","change_start":"-0.0627","change_end":"0.4827%","change_type":"fall","selling_price":"13.0562","redemption_price":"12.7975","nav_total":"1,428,426,000.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"12.9895","change_start":"-0.1133","change_end":"0.8647%","change_type":"fall","selling_price":"13.1195","redemption_price":"12.8596","nav_total":"1,435,415,594.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"13.1028","change_start":"+0.0678","change_end":"0.5201%","change_type":"up","selling_price":"13.2339","redemption_price":"12.9718","nav_total":"1,448,081,383.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"13.0350","change_start":"+0.0648","change_end":"0.4996%","change_type":"up","selling_price":"13.1655","redemption_price":"12.9046","nav_total":"1,440,616,643.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"12.9702","change_start":"+0.0517","change_end":"0.4002%","change_type":"up","selling_price":"13.1","redemption_price":"12.8405","nav_total":"1,413,706,527.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"12.9185","change_start":"-0.2209","change_end":"1.6812%","change_type":"fall","selling_price":"13.0478","redemption_price":"12.7893","nav_total":"1,408,068,575.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"13.1394","change_start":"-0.1519","change_end":"1.1429%","change_type":"fall","selling_price":"13.2709","redemption_price":"13.008","nav_total":"1,432,478,474.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"13.2913","change_start":"-0.0667","change_end":"0.4993%","change_type":"fall","selling_price":"13.4243","redemption_price":"13.1584","nav_total":"1,449,586,978.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"13.3580","change_start":"+0.1154","change_end":"0.8714%","change_type":"up","selling_price":"13.4917","redemption_price":"13.2244","nav_total":"1,457,796,731.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"13.2426","change_start":"-0.0107","change_end":"0.0807%","change_type":"fall","selling_price":"13.3751","redemption_price":"13.1102","nav_total":"1,445,203,531.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"13.2533","change_start":"+0.0865","change_end":"0.6570%","change_type":"up","selling_price":"13.3859","redemption_price":"13.1208","nav_total":"1,446,728,811.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"13.1668","change_start":"+0.2191","change_end":"1.6922%","change_type":"up","selling_price":"13.2986","redemption_price":"13.0351","nav_total":"1,437,557,806.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"12.9477","change_start":"+0.0450","change_end":"0.3488%","change_type":"up","selling_price":"13.0773","redemption_price":"12.8182","nav_total":"1,413,670,554.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"12.9027","change_start":"-0.1511","change_end":"1.1575%","change_type":"fall","selling_price":"13.0318","redemption_price":"12.7737","nav_total":"1,408,862,550.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"13.0538","change_start":"-0.0305","change_end":"0.2331%","change_type":"fall","selling_price":"13.1844","redemption_price":"12.9233","nav_total":"1,425,676,580.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"13.0843","change_start":"-0.1355","change_end":"1.0250%","change_type":"fall","selling_price":"13.2152","redemption_price":"12.9535","nav_total":"1,429,411,012.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"13.2198","change_start":"+0.0221","change_end":"0.1675%","change_type":"up","selling_price":"13.3521","redemption_price":"13.0876","nav_total":"1,444,511,399.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"13.1977","change_start":"-0.0825","change_end":"0.6212%","change_type":"fall","selling_price":"13.3298","redemption_price":"13.0657","nav_total":"1,442,375,248.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"13.2802","change_start":"+0.1527","change_end":"1.1632%","change_type":"up","selling_price":"13.4131","redemption_price":"13.1474","nav_total":"1,451,644,062.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"13.1275","change_start":"+0.1281","change_end":"0.9854%","change_type":"up","selling_price":"13.2589","redemption_price":"12.9962","nav_total":"1,434,939,695.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"12.9994","change_start":"+0.1160","change_end":"0.9004%","change_type":"up","selling_price":"13.1295","redemption_price":"12.8694","nav_total":"1,421,058,867.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"12.8834","change_start":"-0.0773","change_end":"0.5964%","change_type":"fall","selling_price":"13.0123","redemption_price":"12.7546","nav_total":"1,408,574,542.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"12.9607","change_start":"+0.0895","change_end":"0.6954%","change_type":"up","selling_price":"13.0904","redemption_price":"12.8311","nav_total":"1,416,985,627.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"12.8712","change_start":"-0.1894","change_end":"1.4502%","change_type":"fall","selling_price":"13","redemption_price":"12.7425","nav_total":"1,407,201,928.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"13.0606","change_start":"-0.0216","change_end":"0.1651%","change_type":"fall","selling_price":"13.1913","redemption_price":"12.93","nav_total":"1,427,988,158.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"13.0822","change_start":"-0.1281","change_end":"0.9697%","change_type":"fall","selling_price":"13.2131","redemption_price":"12.9514","nav_total":"1,432,874,838.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"13.2103","change_start":"-0.1961","change_end":"1.4627%","change_type":"fall","selling_price":"13.3425","redemption_price":"13.0782","nav_total":"1,447,153,899.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"13.4064","change_start":"+0.0060","change_end":"0.0448%","change_type":"up","selling_price":"13.5406","redemption_price":"13.2723","nav_total":"1,468,964,418.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"13.4004","change_start":"-0.0371","change_end":"0.2761%","change_type":"fall","selling_price":"13.5345","redemption_price":"13.2664","nav_total":"1,469,129,504.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"13.4375","change_start":"-0.0208","change_end":"0.1546%","change_type":"fall","selling_price":"13.572","redemption_price":"13.3031","nav_total":"1,474,022,100.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"13.4583","change_start":"-0.0591","change_end":"0.4372%","change_type":"fall","selling_price":"13.593","redemption_price":"13.3237","nav_total":"1,476,982,466.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"13.5174","change_start":"+0.1071","change_end":"0.7986%","change_type":"up","selling_price":"13.6527","redemption_price":"13.3822","nav_total":"1,538,170,884.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"13.4103","change_start":"+0.0195","change_end":"0.1456%","change_type":"up","selling_price":"13.5445","redemption_price":"13.2762","nav_total":"1,526,367,425.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"13.3908","change_start":"+0.2381","change_end":"1.8103%","change_type":"up","selling_price":"13.5248","redemption_price":"13.2569","nav_total":"1,525,303,698.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"13.1527","change_start":"-0.2381","change_end":"1.7781%","change_type":"fall","selling_price":"13.2843","redemption_price":"13.0212","nav_total":"1,498,186,898.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"13.3908","change_start":"-0.0586","change_end":"0.4357%","change_type":"fall","selling_price":"13.5248","redemption_price":"13.2569","nav_total":"1,525,448,858.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"13.4494","change_start":"+0.1269","change_end":"0.9525%","change_type":"up","selling_price":"13.584","redemption_price":"13.3149","nav_total":"1,532,539,394.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"13.3225","change_start":"+0.0683","change_end":"0.5153%","change_type":"up","selling_price":"13.4558","redemption_price":"13.1893","nav_total":"1,518,207,598.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"13.2542","change_start":"+0.0105","change_end":"0.0793%","change_type":"up","selling_price":"13.3868","redemption_price":"13.1217","nav_total":"1,510,284,560.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"13.2437","change_start":"+0.1876","change_end":"1.4369%","change_type":"up","selling_price":"13.3762","redemption_price":"13.1113","nav_total":"1,510,868,632.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"13.0561","change_start":"+0.1363","change_end":"1.0550%","change_type":"up","selling_price":"13.1868","redemption_price":"12.9255","nav_total":"1,489,631,757.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"12.9198","change_start":"-0.1104","change_end":"0.8473%","change_type":"fall","selling_price":"13.0491","redemption_price":"12.7906","nav_total":"1,474,488,772.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"13.0302","change_start":"-0.0163","change_end":"0.1249%","change_type":"fall","selling_price":"13.1606","redemption_price":"12.8999","nav_total":"1,487,136,158.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"13.0465","change_start":"-0.0574","change_end":"0.4380%","change_type":"fall","selling_price":"13.1771","redemption_price":"12.916","nav_total":"1,489,080,778.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"13.1039","change_start":"+0.0944","change_end":"0.7256%","change_type":"up","selling_price":"13.235","redemption_price":"12.9729","nav_total":"1,495,956,065.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"13.0095","change_start":"+0.0753","change_end":"0.5822%","change_type":"up","selling_price":"13.1397","redemption_price":"12.8794","nav_total":"1,486,580,731.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"12.9342","change_start":"+0.1144","change_end":"0.8924%","change_type":"up","selling_price":"13.0636","redemption_price":"12.8049","nav_total":"1,479,079,513.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"12.8198","change_start":"-0.0398","change_end":"0.3095%","change_type":"fall","selling_price":"12.9481","redemption_price":"12.6916","nav_total":"1,466,065,751.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"12.8596","change_start":"+0.3683","change_end":"2.9485%","change_type":"up","selling_price":"12.9883","redemption_price":"12.731","nav_total":"1,471,359,615.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"12.4913","change_start":"+0.1461","change_end":"1.1835%","change_type":"up","selling_price":"12.6163","redemption_price":"12.3664","nav_total":"1,429,251,432.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"12.3452","change_start":"+0.0140","change_end":"0.1135%","change_type":"up","selling_price":"12.4688","redemption_price":"12.2217","nav_total":"1,412,550,655.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"12.3312","change_start":"+0.1001","change_end":"0.8184%","change_type":"up","selling_price":"12.4546","redemption_price":"12.2079","nav_total":"1,410,948,608.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"12.2311","change_start":"-0.1381","change_end":"1.1165%","change_type":"fall","selling_price":"12.3535","redemption_price":"12.1088","nav_total":"1,399,500,801.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"12.3692","change_start":"-0.2143","change_end":"1.7030%","change_type":"fall","selling_price":"12.493","redemption_price":"12.2455","nav_total":"1,415,328,471.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"12.5835","change_start":"-0.2777","change_end":"2.1592%","change_type":"fall","selling_price":"12.7094","redemption_price":"12.4577","nav_total":"1,440,023,414.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"12.8612","change_start":"+0.0395","change_end":"0.3081%","change_type":"up","selling_price":"12.9899","redemption_price":"12.7326","nav_total":"1,471,848,925.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"12.8217","change_start":"-0.0203","change_end":"0.1581%","change_type":"fall","selling_price":"12.95","redemption_price":"12.6935","nav_total":"1,467,454,005.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"12.8420","change_start":"-0.0722","change_end":"0.5591%","change_type":"fall","selling_price":"12.9705","redemption_price":"12.7136","nav_total":"1,469,784,736.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"12.9142","change_start":"+0.1530","change_end":"1.1989%","change_type":"up","selling_price":"13.0434","redemption_price":"12.7851","nav_total":"1,478,421,714.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"12.7612","change_start":"-0.3005","change_end":"2.3006%","change_type":"fall","selling_price":"12.8889","redemption_price":"12.6336","nav_total":"1,461,029,447.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"13.0617","change_start":"+0.2084","change_end":"1.6214%","change_type":"up","selling_price":"13.1924","redemption_price":"12.9311","nav_total":"1,493,350,479.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"12.8533","change_start":"+0.1161","change_end":"0.9115%","change_type":"up","selling_price":"12.9819","redemption_price":"12.7248","nav_total":"1,469,520,221.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"12.7372","change_start":"-0.3225","change_end":"2.4694%","change_type":"fall","selling_price":"12.8647","redemption_price":"12.6098","nav_total":"1,456,284,050.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"13.0597","change_start":"+0.0596","change_end":"0.4585%","change_type":"up","selling_price":"13.1904","redemption_price":"12.9291","nav_total":"1,493,146,459.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"13.0001","change_start":"+0.1389","change_end":"1.0800%","change_type":"up","selling_price":"13.1302","redemption_price":"12.8701","nav_total":"1,486,348,929.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"12.8612","change_start":"-0.0251","change_end":"0.1948%","change_type":"fall","selling_price":"12.9899","redemption_price":"12.7326","nav_total":"1,470,284,768.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"12.8863","change_start":"-0.0116","change_end":"0.0899%","change_type":"fall","selling_price":"13.0153","redemption_price":"12.7574","nav_total":"1,473,343,082.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"12.8979","change_start":"+0.0640","change_end":"0.4987%","change_type":"up","selling_price":"13.027","redemption_price":"12.7689","nav_total":"1,474,572,424.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"12.8339","change_start":"+0.2044","change_end":"1.6184%","change_type":"up","selling_price":"12.9623","redemption_price":"12.7056","nav_total":"1,467,263,493.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"12.6295","change_start":"+0.0582","change_end":"0.4630%","change_type":"up","selling_price":"12.7559","redemption_price":"12.5032","nav_total":"1,443,879,460.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"12.5713","change_start":"-0.2956","change_end":"2.2974%","change_type":"fall","selling_price":"12.6971","redemption_price":"12.4456","nav_total":"1,437,222,460.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"12.8669","change_start":"-0.1045","change_end":"0.8056%","change_type":"fall","selling_price":"12.9957","redemption_price":"12.7382","nav_total":"1,471,017,898.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"12.9714","change_start":"+0.3741","change_end":"2.9697%","change_type":"up","selling_price":"13.1012","redemption_price":"12.8417","nav_total":"1,483,002,265.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"12.5973","change_start":"+0.0992","change_end":"0.7937%","change_type":"up","selling_price":"12.7234","redemption_price":"12.4713","nav_total":"1,439,732,420.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"12.4981","change_start":"-0.4860","change_end":"3.7430%","change_type":"fall","selling_price":"12.6232","redemption_price":"12.3731","nav_total":"1,428,381,565.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"12.9841","change_start":"-0.1408","change_end":"1.0728%","change_type":"fall","selling_price":"13.114","redemption_price":"12.8543","nav_total":"1,483,966,317.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"13.1249","change_start":"-0.2653","change_end":"1.9813%","change_type":"fall","selling_price":"13.2563","redemption_price":"12.9937","nav_total":"1,500,888,811.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"13.3902","change_start":"-0.2581","change_end":"1.8911%","change_type":"fall","selling_price":"13.5242","redemption_price":"13.2563","nav_total":"1,531,223,980.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"13.6483","change_start":"-0.2339","change_end":"1.6849%","change_type":"fall","selling_price":"13.7849","redemption_price":"13.5118","nav_total":"1,561,183,282.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"13.8822","change_start":"-0.1495","change_end":"1.0654%","change_type":"fall","selling_price":"14.0211","redemption_price":"13.7434","nav_total":"1,588,269,316.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"14.0317","change_start":"+0.2295","change_end":"1.6628%","change_type":"up","selling_price":"14.1721","redemption_price":"13.8914","nav_total":"1,605,403,964.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"13.8022","change_start":"+0.0116","change_end":"0.0841%","change_type":"up","selling_price":"13.9403","redemption_price":"13.6642","nav_total":"1,579,188,164.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"13.7906","change_start":"-0.0524","change_end":"0.3785%","change_type":"fall","selling_price":"13.9286","redemption_price":"13.6527","nav_total":"1,577,840,451.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"13.8430","change_start":"-0.1529","change_end":"1.0925%","change_type":"fall","selling_price":"13.9815","redemption_price":"13.7046","nav_total":"1,584,256,055.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"13.9959","change_start":"+0.0869","change_end":"0.6248%","change_type":"up","selling_price":"14.136","redemption_price":"13.8559","nav_total":"1,602,269,008.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"13.9090","change_start":"+0.3154","change_end":"2.3202%","change_type":"up","selling_price":"14.0482","redemption_price":"13.7699","nav_total":"1,592,378,583.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"13.5936","change_start":"-0.2812","change_end":"2.0267%","change_type":"fall","selling_price":"13.7296","redemption_price":"13.4577","nav_total":"1,556,262,069.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"13.8748","change_start":"-0.2826","change_end":"1.9961%","change_type":"fall","selling_price":"14.0136","redemption_price":"13.7361","nav_total":"1,588,360,656.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"14.1574","change_start":"+0.0753","change_end":"0.5347%","change_type":"up","selling_price":"14.2991","redemption_price":"14.0158","nav_total":"1,620,712,284.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"14.0821","change_start":"-0.3984","change_end":"2.7513%","change_type":"fall","selling_price":"14.223","redemption_price":"13.9413","nav_total":"1,612,171,337.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"14.4805","change_start":"+0.0062","change_end":"0.0428%","change_type":"up","selling_price":"14.6254","redemption_price":"14.3357","nav_total":"1,658,376,576.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"14.4743","change_start":"-0.2830","change_end":"1.9177%","change_type":"fall","selling_price":"14.6191","redemption_price":"14.3296","nav_total":"1,657,745,180.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"14.7573","change_start":"+0.0141","change_end":"0.0956%","change_type":"up","selling_price":"14.905","redemption_price":"14.6097","nav_total":"1,700,817,871.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"14.7432","change_start":"-0.0981","change_end":"0.6610%","change_type":"fall","selling_price":"14.8907","redemption_price":"14.5958","nav_total":"1,699,789,107.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"14.8413","change_start":"-0.3722","change_end":"2.4465%","change_type":"fall","selling_price":"14.9898","redemption_price":"14.6929","nav_total":"1,711,185,969.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"15.2135","change_start":"-0.0458","change_end":"0.3001%","change_type":"fall","selling_price":"15.3657","redemption_price":"15.0614","nav_total":"1,755,513,590.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"15.2593","change_start":"-0.0188","change_end":"0.1231%","change_type":"fall","selling_price":"15.412","redemption_price":"15.1067","nav_total":"1,761,148,067.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"15.2781","change_start":"+0.0638","change_end":"0.4193%","change_type":"up","selling_price":"15.431","redemption_price":"15.1253","nav_total":"1,763,911,803.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"15.2143","change_start":"+0.3045","change_end":"2.0423%","change_type":"up","selling_price":"15.3665","redemption_price":"15.0622","nav_total":"1,756,672,677.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"14.9098","change_start":"-0.1406","change_end":"0.9342%","change_type":"fall","selling_price":"15.059","redemption_price":"14.7607","nav_total":"1,721,621,725.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"15.0504","change_start":"+0.0632","change_end":"0.4217%","change_type":"up","selling_price":"15.201","redemption_price":"14.8999","nav_total":"1,738,098,004.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"14.9872","change_start":"+0.0038","change_end":"0.0254%","change_type":"up","selling_price":"15.1372","redemption_price":"14.8373","nav_total":"1,730,803,425.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"14.9834","change_start":"-0.0086","change_end":"0.0574%","change_type":"fall","selling_price":"15.1333","redemption_price":"14.8336","nav_total":"1,733,363,708.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"14.9920","change_start":"-0.0533","change_end":"0.3543%","change_type":"fall","selling_price":"15.142","redemption_price":"14.8421","nav_total":"1,735,108,122.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"15.0453","change_start":"+0.1946","change_end":"1.3104%","change_type":"up","selling_price":"15.1959","redemption_price":"14.8948","nav_total":"1,741,691,179.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"14.8507","change_start":"-0.1906","change_end":"1.2672%","change_type":"fall","selling_price":"14.9993","redemption_price":"14.7022","nav_total":"1,724,323,465.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"15.0413","change_start":"-0.0257","change_end":"0.1706%","change_type":"fall","selling_price":"15.1918","redemption_price":"14.8909","nav_total":"1,750,169,510.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"15.0670","change_start":"-0.0563","change_end":"0.3723%","change_type":"fall","selling_price":"15.2178","redemption_price":"14.9163","nav_total":"1,753,400,401.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"15.1233","change_start":"+0.2292","change_end":"1.5389%","change_type":"up","selling_price":"15.2746","redemption_price":"14.9721","nav_total":"1,760,306,757.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"14.8941","change_start":"+0.1123","change_end":"0.7597%","change_type":"up","selling_price":"15.0431","redemption_price":"14.7452","nav_total":"1,734,677,705.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"14.7818","change_start":"+0.0715","change_end":"0.4861%","change_type":"up","selling_price":"14.9297","redemption_price":"14.634","nav_total":"1,721,791,805.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"14.7103","change_start":"-0.0525","change_end":"0.3556%","change_type":"fall","selling_price":"14.8575","redemption_price":"14.5632","nav_total":"1,713,902,150.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"14.7628","change_start":"+0.0251","change_end":"0.1703%","change_type":"up","selling_price":"14.9105","redemption_price":"14.6152","nav_total":"1,720,228,011.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"14.7377","change_start":"-0.2768","change_end":"1.8436%","change_type":"fall","selling_price":"14.8852","redemption_price":"14.5903","nav_total":"1,717,641,574.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"15.0145","change_start":"+0.0139","change_end":"0.0927%","change_type":"up","selling_price":"15.1647","redemption_price":"14.8644","nav_total":"1,751,493,260.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"15.0006","change_start":"+0.5373","change_end":"3.7149%","change_type":"up","selling_price":"15.1507","redemption_price":"14.8506","nav_total":"1,751,307,717.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"14.4633","change_start":"+0.2112","change_end":"1.4819%","change_type":"up","selling_price":"14.608","redemption_price":"14.3187","nav_total":"1,688,644,485.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"14.2521","change_start":"+0.1432","change_end":"1.0150%","change_type":"up","selling_price":"14.3947","redemption_price":"14.1096","nav_total":"1,664,029,114.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"14.1089","change_start":"+0.1028","change_end":"0.7340%","change_type":"up","selling_price":"14.2501","redemption_price":"13.9678","nav_total":"1,646,820,565.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"14.0061","change_start":"+0.1075","change_end":"0.7735%","change_type":"up","selling_price":"14.1463","redemption_price":"13.866","nav_total":"1,634,826,564.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"13.8986","change_start":"-0.0764","change_end":"0.5467%","change_type":"fall","selling_price":"14.0377","redemption_price":"13.7596","nav_total":"1,622,261,625.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"13.9750","change_start":"-0.0858","change_end":"0.6102%","change_type":"fall","selling_price":"14.1149","redemption_price":"13.8352","nav_total":"1,631,555,636.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"14.0608","change_start":"+0.0684","change_end":"0.4888%","change_type":"up","selling_price":"14.2015","redemption_price":"13.9202","nav_total":"1,643,535,997.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"13.9924","change_start":"+0.0221","change_end":"0.1582%","change_type":"up","selling_price":"14.1324","redemption_price":"13.8525","nav_total":"1,635,442,345.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"13.9703","change_start":"+0.1150","change_end":"0.8300%","change_type":"up","selling_price":"14.1101","redemption_price":"13.8306","nav_total":"1,633,412,631.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"13.8553","change_start":"-0.1571","change_end":"1.1211%","change_type":"fall","selling_price":"13.994","redemption_price":"13.7167","nav_total":"1,619,839,460.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"14.0124","change_start":"-0.0608","change_end":"0.4320%","change_type":"fall","selling_price":"14.1526","redemption_price":"13.8723","nav_total":"1,638,629,526.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"14.0732","change_start":"-0.1173","change_end":"0.8266%","change_type":"fall","selling_price":"14.214","redemption_price":"13.9325","nav_total":"1,647,146,841.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"14.1905","change_start":"+0.0123","change_end":"0.0868%","change_type":"up","selling_price":"14.3325","redemption_price":"14.0486","nav_total":"1,660,875,947.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"14.1782","change_start":"-0.0437","change_end":"0.3073%","change_type":"fall","selling_price":"14.3201","redemption_price":"14.0364","nav_total":"1,659,642,052.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"14.2219","change_start":"+0.1728","change_end":"1.2300%","change_type":"up","selling_price":"14.3642","redemption_price":"14.0797","nav_total":"1,664,989,926.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"14.0491","change_start":"+0.1559","change_end":"1.1221%","change_type":"up","selling_price":"14.1897","redemption_price":"13.9086","nav_total":"1,644,998,770.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"13.8932","change_start":"+0.1159","change_end":"0.8412%","change_type":"up","selling_price":"14.0322","redemption_price":"13.7543","nav_total":"1,627,044,985.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"13.7773","change_start":"-0.0280","change_end":"0.2028%","change_type":"fall","selling_price":"13.9152","redemption_price":"13.6395","nav_total":"1,615,250,235.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"13.8053","change_start":"+0.0882","change_end":"0.6430%","change_type":"up","selling_price":"13.9435","redemption_price":"13.6672","nav_total":"1,618,511,533.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"13.7171","change_start":"-0.2609","change_end":"1.8665%","change_type":"fall","selling_price":"13.8544","redemption_price":"13.5799","nav_total":"1,608,067,972.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"13.9780","change_start":"-0.2282","change_end":"1.6063%","change_type":"fall","selling_price":"14.1179","redemption_price":"13.8382","nav_total":"1,638,723,180.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"14.2062","change_start":"-0.0665","change_end":"0.4659%","change_type":"fall","selling_price":"14.3484","redemption_price":"14.0641","nav_total":"1,665,746,441.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"14.2727","change_start":"+0.0622","change_end":"0.4377%","change_type":"up","selling_price":"14.4155","redemption_price":"14.13","nav_total":"1,680,882,761.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"14.2105","change_start":"+0.0876","change_end":"0.6203%","change_type":"up","selling_price":"14.3527","redemption_price":"14.0684","nav_total":"1,674,509,658.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"14.1229","change_start":"+0.0708","change_end":"0.5038%","change_type":"up","selling_price":"14.2642","redemption_price":"13.9817","nav_total":"1,664,835,709.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"14.0521","change_start":"-0.1911","change_end":"1.3417%","change_type":"fall","selling_price":"14.1927","redemption_price":"13.9116","nav_total":"1,662,061,938.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"14.2432","change_start":"+0.2363","change_end":"1.6870%","change_type":"up","selling_price":"14.3857","redemption_price":"14.1008","nav_total":"1,684,799,301.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"14.0069","change_start":"+0.1624","change_end":"1.1730%","change_type":"up","selling_price":"14.1471","redemption_price":"13.8668","nav_total":"1,658,940,417.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"13.8445","change_start":"+0.0505","change_end":"0.3661%","change_type":"up","selling_price":"13.983","redemption_price":"13.7061","nav_total":"1,640,690,190.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"13.7940","change_start":"+0.0294","change_end":"0.2136%","change_type":"up","selling_price":"13.932","redemption_price":"13.6561","nav_total":"1,636,882,329.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"13.7646","change_start":"-0.1638","change_end":"1.1760%","change_type":"fall","selling_price":"13.9023","redemption_price":"13.627","nav_total":"1,633,761,619.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"13.9284","change_start":"-0.0503","change_end":"0.3598%","change_type":"fall","selling_price":"14.0678","redemption_price":"13.7891","nav_total":"1,653,443,623.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"13.9787","change_start":"+0.0838","change_end":"0.6031%","change_type":"up","selling_price":"14.1186","redemption_price":"13.8389","nav_total":"1,659,446,921.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"13.8949","change_start":"+0.1889","change_end":"1.3782%","change_type":"up","selling_price":"14.034","redemption_price":"13.756","nav_total":"1,649,438,780.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"13.7060","change_start":"-0.0376","change_end":"0.2736%","change_type":"fall","selling_price":"13.8432","redemption_price":"13.5689","nav_total":"1,627,639,438.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"13.7436","change_start":"-0.2199","change_end":"1.5748%","change_type":"fall","selling_price":"13.8811","redemption_price":"13.6062","nav_total":"1,632,202,813.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"13.9635","change_start":"+0.0936","change_end":"0.6748%","change_type":"up","selling_price":"14.1032","redemption_price":"13.8239","nav_total":"1,659,620,388.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"13.8699","change_start":"-0.0056","change_end":"0.0404%","change_type":"fall","selling_price":"14.0087","redemption_price":"13.7312","nav_total":"1,650,735,183.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"13.8755","change_start":"-0.1810","change_end":"1.2877%","change_type":"fall","selling_price":"14.0144","redemption_price":"13.7367","nav_total":"1,651,715,036.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"14.0565","change_start":"-0.0263","change_end":"0.1868%","change_type":"fall","selling_price":"14.1972","redemption_price":"13.9159","nav_total":"1,673,280,122.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"14.0828","change_start":"-0.0989","change_end":"0.6974%","change_type":"fall","selling_price":"14.2237","redemption_price":"13.942","nav_total":"1,675,759,938.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"14.1817","change_start":"+0.0327","change_end":"0.2311%","change_type":"up","selling_price":"14.3236","redemption_price":"14.0399","nav_total":"1,695,098,131.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"14.1490","change_start":"-0.2889","change_end":"2.0010%","change_type":"fall","selling_price":"14.2906","redemption_price":"14.0075","nav_total":"1,692,663,244.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"14.4379","change_start":"-0.0271","change_end":"0.1873%","change_type":"fall","selling_price":"14.5824","redemption_price":"14.2935","nav_total":"1,727,206,982.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"14.4650","change_start":"+0.1382","change_end":"0.9646%","change_type":"up","selling_price":"14.6098","redemption_price":"14.3203","nav_total":"1,731,081,057.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"14.3268","change_start":"-0.1109","change_end":"0.7681%","change_type":"fall","selling_price":"14.4702","redemption_price":"14.1835","nav_total":"1,714,991,702.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"14.4377","change_start":"+0.0173","change_end":"0.1200%","change_type":"up","selling_price":"14.5822","redemption_price":"14.2933","nav_total":"1,728,292,284.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"14.4204","change_start":"-0.0313","change_end":"0.2166%","change_type":"fall","selling_price":"14.5647","redemption_price":"14.2762","nav_total":"1,728,920,512.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"14.4517","change_start":"+0.3655","change_end":"2.5947%","change_type":"up","selling_price":"14.5963","redemption_price":"14.3072","nav_total":"1,733,993,840.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"14.0862","change_start":"-0.0776","change_end":"0.5479%","change_type":"fall","selling_price":"14.2272","redemption_price":"13.9453","nav_total":"1,690,633,915.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"14.1638","change_start":"+0.0656","change_end":"0.4653%","change_type":"up","selling_price":"14.3055","redemption_price":"14.0222","nav_total":"1,700,078,857.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"14.0982","change_start":"+0.0610","change_end":"0.4346%","change_type":"up","selling_price":"14.2393","redemption_price":"13.9572","nav_total":"1,692,435,032.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"14.0372","change_start":"+0.1708","change_end":"1.2318%","change_type":"up","selling_price":"14.1777","redemption_price":"13.8968","nav_total":"1,685,136,856.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"13.8664","change_start":"-0.2812","change_end":"1.9876%","change_type":"fall","selling_price":"14.0052","redemption_price":"13.7277","nav_total":"1,664,777,114.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"14.1476","change_start":"-0.0205","change_end":"0.1447%","change_type":"fall","selling_price":"14.2892","redemption_price":"14.0061","nav_total":"1,702,326,166.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"14.1681","change_start":"-0.0675","change_end":"0.4742%","change_type":"fall","selling_price":"14.3099","redemption_price":"14.0264","nav_total":"1,705,503,188.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"14.2356","change_start":"+0.0338","change_end":"0.2380%","change_type":"up","selling_price":"14.3781","redemption_price":"14.0932","nav_total":"1,718,665,572.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"14.2018","change_start":"-0.2627","change_end":"1.8162%","change_type":"fall","selling_price":"14.3439","redemption_price":"14.0598","nav_total":"1,714,695,875.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"14.4645","change_start":"+0.0857","change_end":"0.5960%","change_type":"up","selling_price":"14.6092","redemption_price":"14.3199","nav_total":"1,749,780,811.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"14.3788","change_start":"-0.0635","change_end":"0.4397%","change_type":"fall","selling_price":"14.5227","redemption_price":"14.235","nav_total":"1,740,538,253.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"14.4423","change_start":"+0.3435","change_end":"2.4364%","change_type":"up","selling_price":"14.5868","redemption_price":"14.2979","nav_total":"1,749,113,657.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"14.0988","change_start":"+0.1776","change_end":"1.2758%","change_type":"up","selling_price":"14.2399","redemption_price":"13.9578","nav_total":"1,707,677,347.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"13.9212","change_start":"-0.0789","change_end":"0.5636%","change_type":"fall","selling_price":"14.0605","redemption_price":"13.782","nav_total":"1,688,353,781.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"14.0001","change_start":"+0.3587","change_end":"2.6295%","change_type":"up","selling_price":"14.1402","redemption_price":"13.8601","nav_total":"1,699,890,194.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"13.6414","change_start":"-0.2321","change_end":"1.6730%","change_type":"fall","selling_price":"13.7779","redemption_price":"13.505","nav_total":"1,656,332,452.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"13.8735","change_start":"+0.0463","change_end":"0.3348%","change_type":"up","selling_price":"14.0123","redemption_price":"13.7348","nav_total":"1,684,512,705.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"13.8272","change_start":"+0.0526","change_end":"0.3819%","change_type":"up","selling_price":"13.9656","redemption_price":"13.6889","nav_total":"1,679,236,364.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"13.7746","change_start":"-0.0419","change_end":"0.3033%","change_type":"fall","selling_price":"13.9124","redemption_price":"13.6369","nav_total":"1,672,971,621.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"13.8165","change_start":"+0.0778","change_end":"0.5663%","change_type":"up","selling_price":"13.9548","redemption_price":"13.6783","nav_total":"1,678,314,816.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"13.7387","change_start":"+0.0904","change_end":"0.6624%","change_type":"up","selling_price":"13.8762","redemption_price":"13.6013","nav_total":"1,668,861,414.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"13.6483","change_start":"+0.0614","change_end":"0.4519%","change_type":"up","selling_price":"13.7849","redemption_price":"13.5118","nav_total":"1,657,874,660.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"13.5869","change_start":"-0.0355","change_end":"0.2606%","change_type":"fall","selling_price":"13.7229","redemption_price":"13.451","nav_total":"1,650,560,386.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"13.6224","change_start":"-0.0078","change_end":"0.0572%","change_type":"fall","selling_price":"13.7587","redemption_price":"13.4862","nav_total":"1,654,951,742.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"13.6302","change_start":"+0.1634","change_end":"1.2134%","change_type":"up","selling_price":"13.7666","redemption_price":"13.4939","nav_total":"1,656,016,645.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"13.4668","change_start":"+0.0326","change_end":"0.2427%","change_type":"up","selling_price":"13.6016","redemption_price":"13.3321","nav_total":"1,638,414,124.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"13.4342","change_start":"-0.0069","change_end":"0.0513%","change_type":"fall","selling_price":"13.5686","redemption_price":"13.2999","nav_total":"1,637,156,834.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2548","nav":"13.4411","change_start":"-0.1108","change_end":"0.8176%","change_type":"fall","selling_price":"13.5756","redemption_price":"13.3067","nav_total":"1,638,299,817.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"13.5519","change_start":"-0.0015","change_end":"0.0111%","change_type":"fall","selling_price":"13.6875","redemption_price":"13.4164","nav_total":"1,652,247,046.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"13.5534","change_start":"-0.0852","change_end":"0.6247%","change_type":"fall","selling_price":"13.689","redemption_price":"13.4179","nav_total":"1,652,611,257.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"13.6386","change_start":"+0.1119","change_end":"0.8273%","change_type":"up","selling_price":"13.7751","redemption_price":"13.5022","nav_total":"1,663,636,902.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"13.5267","change_start":"-0.0324","change_end":"0.2390%","change_type":"fall","selling_price":"13.6621","redemption_price":"13.3914","nav_total":"1,650,380,356.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"13.5591","change_start":"+0.3298","change_end":"2.4930%","change_type":"up","selling_price":"13.6948","redemption_price":"13.4235","nav_total":"1,655,075,761.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2548","nav":"13.2293","change_start":"+0.4480","change_end":"3.5051%","change_type":"up","selling_price":"13.3617","redemption_price":"13.097","nav_total":"1,614,889,686.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2548","nav":"12.7813","change_start":"-0.0420","change_end":"0.3275%","change_type":"fall","selling_price":"12.9092","redemption_price":"12.6535","nav_total":"1,560,148,509.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"12.8233","change_start":"-0.1432","change_end":"1.1044%","change_type":"fall","selling_price":"12.9516","redemption_price":"12.6951","nav_total":"1,565,384,353.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2548","nav":"12.9665","change_start":"-0.0687","change_end":"0.5270%","change_type":"fall","selling_price":"13.0963","redemption_price":"12.8368","nav_total":"1,584,358,673.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"13.0352","change_start":"+0.0751","change_end":"0.5795%","change_type":"up","selling_price":"13.1657","redemption_price":"12.9048","nav_total":"1,593,035,486.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"12.9601","change_start":"-0.0714","change_end":"0.5479%","change_type":"fall","selling_price":"13.0898","redemption_price":"12.8305","nav_total":"1,583,857,554.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"13.0315","change_start":"+0.0222","change_end":"0.1706%","change_type":"up","selling_price":"13.1619","redemption_price":"12.9012","nav_total":"1,592,534,275.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"13.0093","change_start":"+0.0161","change_end":"0.1239%","change_type":"up","selling_price":"13.1395","redemption_price":"12.8792","nav_total":"1,589,823,477.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"12.9932","change_start":"-0.0537","change_end":"0.4116%","change_type":"fall","selling_price":"13.1232","redemption_price":"12.8633","nav_total":"1,586,610,212.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"13.0469","change_start":"+0.0375","change_end":"0.2883%","change_type":"up","selling_price":"13.1775","redemption_price":"12.9164","nav_total":"1,593,210,036.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2548","nav":"13.0094","change_start":"-0.0810","change_end":"0.6188%","change_type":"fall","selling_price":"13.1396","redemption_price":"12.8793","nav_total":"1,588,700,630.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"13.0904","change_start":"+0.1254","change_end":"0.9672%","change_type":"up","selling_price":"13.2214","redemption_price":"12.9595","nav_total":"1,598,527,696.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"12.9650","change_start":"-0.0588","change_end":"0.4515%","change_type":"fall","selling_price":"13.0948","redemption_price":"12.8353","nav_total":"1,583,118,179.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"13.0238","change_start":"-0.1370","change_end":"1.0410%","change_type":"fall","selling_price":"13.1541","redemption_price":"12.8936","nav_total":"1,590,456,620.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"13.1608","change_start":"-0.0578","change_end":"0.4373%","change_type":"fall","selling_price":"13.2925","redemption_price":"13.0292","nav_total":"1,608,604,559.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"13.2186","change_start":"-0.0136","change_end":"0.1028%","change_type":"fall","selling_price":"13.3509","redemption_price":"13.0864","nav_total":"1,614,411,490.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"13.2322","change_start":"-0.0734","change_end":"0.5516%","change_type":"fall","selling_price":"13.3646","redemption_price":"13.0999","nav_total":"1,615,441,963.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"13.3056","change_start":"-0.0360","change_end":"0.2698%","change_type":"fall","selling_price":"13.4388","redemption_price":"13.1725","nav_total":"1,624,500,821.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"13.3416","change_start":"+0.0196","change_end":"0.1471%","change_type":"up","selling_price":"13.4751","redemption_price":"13.2082","nav_total":"1,628,807,795.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"13.3220","change_start":"-0.1028","change_end":"0.7657%","change_type":"fall","selling_price":"13.4553","redemption_price":"13.1888","nav_total":"1,626,413,415.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"13.4248","change_start":"-0.1446","change_end":"1.0656%","change_type":"fall","selling_price":"13.5591","redemption_price":"13.2906","nav_total":"1,640,242,472.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"13.5694","change_start":"+0.0432","change_end":"0.3194%","change_type":"up","selling_price":"13.7052","redemption_price":"13.4337","nav_total":"1,657,912,945.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"13.5262","change_start":"+0.1007","change_end":"0.7501%","change_type":"up","selling_price":"13.6616","redemption_price":"13.3909","nav_total":"1,652,887,855.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"13.4255","change_start":"+0.1382","change_end":"1.0401%","change_type":"up","selling_price":"13.5599","redemption_price":"13.2912","nav_total":"1,640,754,499.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"13.2873","change_start":"+0.1985","change_end":"1.5166%","change_type":"up","selling_price":"13.4203","redemption_price":"13.1544","nav_total":"1,623,896,648.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"13.0888","change_start":"+0.0123","change_end":"0.0941%","change_type":"up","selling_price":"13.2198","redemption_price":"12.9579","nav_total":"1,599,666,717.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"13.0765","change_start":"-0.0605","change_end":"0.4605%","change_type":"fall","selling_price":"13.2074","redemption_price":"12.9457","nav_total":"1,596,647,997.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"13.1370","change_start":"+0.0153","change_end":"0.1166%","change_type":"up","selling_price":"13.2685","redemption_price":"13.0056","nav_total":"1,604,457,411.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"13.1217","change_start":"+0.1794","change_end":"1.3862%","change_type":"up","selling_price":"13.253","redemption_price":"12.9905","nav_total":"1,601,103,632.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2548","nav":"12.9423","change_start":"-0.1766","change_end":"1.3461%","change_type":"fall","selling_price":"13.0718","redemption_price":"12.8129","nav_total":"1,579,242,724.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"13.1189","change_start":"+0.0864","change_end":"0.6630%","change_type":"up","selling_price":"13.2502","redemption_price":"12.9877","nav_total":"1,600,738,698.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"13.0325","change_start":"-0.0434","change_end":"0.3319%","change_type":"fall","selling_price":"13.1629","redemption_price":"12.9022","nav_total":"1,590,230,936.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"13.0759","change_start":"-0.2566","change_end":"1.9246%","change_type":"fall","selling_price":"13.2068","redemption_price":"12.9451","nav_total":"1,595,522,003.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"13.3325","change_start":"-0.0348","change_end":"0.2603%","change_type":"fall","selling_price":"13.4659","redemption_price":"13.1992","nav_total":"1,626,856,520.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"13.3673","change_start":"-0.0873","change_end":"0.6488%","change_type":"fall","selling_price":"13.5011","redemption_price":"13.2336","nav_total":"1,630,613,541.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2548","nav":"13.4546","change_start":"-0.1163","change_end":"0.8570%","change_type":"fall","selling_price":"13.5892","redemption_price":"13.3201","nav_total":"2,050,402,272.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"13.5709","change_start":"-0.1141","change_end":"0.8338%","change_type":"fall","selling_price":"13.7067","redemption_price":"13.4352","nav_total":"2,068,147,191.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2548","nav":"13.6850","change_start":"-0.0069","change_end":"0.0504%","change_type":"fall","selling_price":"13.822","redemption_price":"13.5481","nav_total":"2,085,814,316.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"13.6919","change_start":"+0.0362","change_end":"0.2651%","change_type":"up","selling_price":"13.8289","redemption_price":"13.555","nav_total":"2,087,515,917.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"13.6557","change_start":"-0.0300","change_end":"0.2192%","change_type":"fall","selling_price":"13.7924","redemption_price":"13.5191","nav_total":"2,082,141,325.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"13.6857","change_start":"-0.0354","change_end":"0.2580%","change_type":"fall","selling_price":"13.8227","redemption_price":"13.5488","nav_total":"2,086,832,827.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"13.7211","change_start":"-0.1575","change_end":"1.1348%","change_type":"fall","selling_price":"13.8584","redemption_price":"13.5839","nav_total":"2,092,265,226.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"13.8786","change_start":"+0.0739","change_end":"0.5353%","change_type":"up","selling_price":"14.0175","redemption_price":"13.7398","nav_total":"2,116,514,310.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"13.8047","change_start":"-0.0635","change_end":"0.4579%","change_type":"fall","selling_price":"13.9428","redemption_price":"13.6667","nav_total":"2,105,296,556.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"13.8682","change_start":"-0.1363","change_end":"0.9733%","change_type":"fall","selling_price":"14.007","redemption_price":"13.7295","nav_total":"2,115,258,532.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"14.0045","change_start":"+0.0305","change_end":"0.2183%","change_type":"up","selling_price":"14.1446","redemption_price":"13.8645","nav_total":"2,136,294,296.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"13.9740","change_start":"+0.0114","change_end":"0.0816%","change_type":"up","selling_price":"14.1138","redemption_price":"13.8343","nav_total":"2,131,762,538.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"13.9626","change_start":"-0.0177","change_end":"0.1266%","change_type":"fall","selling_price":"14.1023","redemption_price":"13.823","nav_total":"2,130,071,628.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"13.9803","change_start":"+0.0775","change_end":"0.5574%","change_type":"up","selling_price":"14.1202","redemption_price":"13.8405","nav_total":"2,134,246,896.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"13.9028","change_start":"-0.1239","change_end":"0.8833%","change_type":"fall","selling_price":"14.0419","redemption_price":"13.7638","nav_total":"2,122,584,645.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"14.0267","change_start":"-0.0209","change_end":"0.1488%","change_type":"fall","selling_price":"14.1671","redemption_price":"13.8864","nav_total":"2,141,985,503.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"14.0476","change_start":"+0.0916","change_end":"0.6563%","change_type":"up","selling_price":"14.1882","redemption_price":"13.9071","nav_total":"2,145,419,526.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"13.9560","change_start":"-0.0212","change_end":"0.1517%","change_type":"fall","selling_price":"14.0957","redemption_price":"13.8164","nav_total":"2,131,869,053.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"13.9772","change_start":"+0.3325","change_end":"2.4368%","change_type":"up","selling_price":"14.1171","redemption_price":"13.8374","nav_total":"2,135,322,383.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"13.6447","change_start":"+0.0389","change_end":"0.2859%","change_type":"up","selling_price":"13.7812","redemption_price":"13.5083","nav_total":"2,084,810,362.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"13.6058","change_start":"-0.0211","change_end":"0.1548%","change_type":"fall","selling_price":"13.742","redemption_price":"13.4697","nav_total":"2,078,879,539.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"13.6269","change_start":"-0.1422","change_end":"1.0327%","change_type":"fall","selling_price":"13.7633","redemption_price":"13.4906","nav_total":"2,082,329,890.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"13.7691","change_start":"+0.1091","change_end":"0.7987%","change_type":"up","selling_price":"13.9069","redemption_price":"13.6314","nav_total":"2,104,343,655.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"13.6600","change_start":"-0.0761","change_end":"0.5540%","change_type":"fall","selling_price":"13.7967","redemption_price":"13.5234","nav_total":"2,087,970,773.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"13.7361","change_start":"-0.0264","change_end":"0.1918%","change_type":"fall","selling_price":"13.8736","redemption_price":"13.5987","nav_total":"2,099,605,249.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"13.7625","change_start":"-0.0621","change_end":"0.4492%","change_type":"fall","selling_price":"13.9002","redemption_price":"13.6249","nav_total":"2,103,621,246.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"13.8246","change_start":"+0.1428","change_end":"1.0437%","change_type":"up","selling_price":"13.9629","redemption_price":"13.6864","nav_total":"2,113,182,623.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"13.6818","change_start":"+0.0497","change_end":"0.3646%","change_type":"up","selling_price":"13.8187","redemption_price":"13.545","nav_total":"2,091,354,690.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"13.6321","change_start":"-0.0866","change_end":"0.6313%","change_type":"fall","selling_price":"13.7685","redemption_price":"13.4958","nav_total":"2,083,879,078.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"13.7187","change_start":"-0.0482","change_end":"0.3501%","change_type":"fall","selling_price":"13.856","redemption_price":"13.5815","nav_total":"2,097,858,797.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"13.7669","change_start":"-0.0711","change_end":"0.5138%","change_type":"fall","selling_price":"13.9047","redemption_price":"13.6292","nav_total":"2,105,344,854.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"13.8380","change_start":"+0.2642","change_end":"1.9464%","change_type":"up","selling_price":"13.9765","redemption_price":"13.6996","nav_total":"2,116,781,853.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"13.5738","change_start":"+0.1191","change_end":"0.8852%","change_type":"up","selling_price":"13.7096","redemption_price":"13.4381","nav_total":"2,076,372,806.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"13.4547","change_start":"+0.0281","change_end":"0.2093%","change_type":"up","selling_price":"13.5893","redemption_price":"13.3202","nav_total":"2,058,114,518.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"13.4266","change_start":"-0.0929","change_end":"0.6872%","change_type":"fall","selling_price":"13.561","redemption_price":"13.2923","nav_total":"2,053,932,132.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"13.5195","change_start":"+0.0872","change_end":"0.6492%","change_type":"up","selling_price":"13.6548","redemption_price":"13.3843","nav_total":"2,067,942,369.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2548","nav":"13.4323","change_start":"-0.0918","change_end":"0.6788%","change_type":"fall","selling_price":"13.5667","redemption_price":"13.298","nav_total":"2,054,788,059.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"13.5241","change_start":"+0.1270","change_end":"0.9480%","change_type":"up","selling_price":"13.6594","redemption_price":"13.3889","nav_total":"2,068,836,655.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"13.3971","change_start":"+0.0390","change_end":"0.2920%","change_type":"up","selling_price":"13.5312","redemption_price":"13.2631","nav_total":"2,049,865,871.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"13.3581","change_start":"+0.2302","change_end":"1.7535%","change_type":"up","selling_price":"13.4918","redemption_price":"13.2245","nav_total":"2,044,060,259.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"13.1279","change_start":"+0.1901","change_end":"1.4693%","change_type":"up","selling_price":"13.2593","redemption_price":"12.9966","nav_total":"2,008,736,114.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"12.9378","change_start":"+0.0915","change_end":"0.7123%","change_type":"up","selling_price":"13.0673","redemption_price":"12.8084","nav_total":"1,979,634,840.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"12.8463","change_start":"+0.0073","change_end":"0.0569%","change_type":"up","selling_price":"12.9749","redemption_price":"12.7178","nav_total":"1,965,591,872.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"12.8390","change_start":"-0.1823","change_end":"1.4000%","change_type":"fall","selling_price":"12.9675","redemption_price":"12.7106","nav_total":"1,964,351,227.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"13.0213","change_start":"-0.1179","change_end":"0.8973%","change_type":"fall","selling_price":"13.1516","redemption_price":"12.8911","nav_total":"1,992,245,550.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"13.1392","change_start":"-0.0353","change_end":"0.2679%","change_type":"fall","selling_price":"13.2707","redemption_price":"13.0078","nav_total":"2,010,349,669.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"13.1745","change_start":"+0.0536","change_end":"0.4085%","change_type":"up","selling_price":"13.3063","redemption_price":"13.0428","nav_total":"2,015,784,456.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"13.1209","change_start":"-0.0716","change_end":"0.5427%","change_type":"fall","selling_price":"13.2522","redemption_price":"12.9897","nav_total":"2,007,813,011.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"13.1925","change_start":"+0.0383","change_end":"0.2912%","change_type":"up","selling_price":"13.3245","redemption_price":"13.0606","nav_total":"2,018,641,717.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"13.1542","change_start":"+0.0323","change_end":"0.2462%","change_type":"up","selling_price":"13.2858","redemption_price":"13.0227","nav_total":"2,081,034,146.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"13.1219","change_start":"-0.0641","change_end":"0.4861%","change_type":"fall","selling_price":"13.2532","redemption_price":"12.9907","nav_total":"2,077,013,748.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"13.1860","change_start":"+0.0768","change_end":"0.5858%","change_type":"up","selling_price":"13.318","redemption_price":"13.0541","nav_total":"2,087,408,229.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"13.1092","change_start":"+0.2054","change_end":"1.5918%","change_type":"up","selling_price":"13.2404","redemption_price":"12.9781","nav_total":"2,311,413,383.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"12.9038","change_start":"-0.0027","change_end":"0.0209%","change_type":"fall","selling_price":"13.0329","redemption_price":"12.7748","nav_total":"2,275,199,412.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"12.9065","change_start":"+0.1255","change_end":"0.9819%","change_type":"up","selling_price":"13.0357","redemption_price":"12.7774","nav_total":"2,275,694,359.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"12.7810","change_start":"+0.1044","change_end":"0.8236%","change_type":"up","selling_price":"12.9089","redemption_price":"12.6532","nav_total":"2,254,111,453.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"12.6766","change_start":"+0.1590","change_end":"1.2702%","change_type":"up","selling_price":"12.8035","redemption_price":"12.5498","nav_total":"2,235,829,616.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"12.5176","change_start":"-0.0583","change_end":"0.4636%","change_type":"fall","selling_price":"12.6429","redemption_price":"12.3924","nav_total":"2,220,866,791.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"12.5759","change_start":"+0.2447","change_end":"1.9844%","change_type":"up","selling_price":"12.7018","redemption_price":"12.4501","nav_total":"2,231,203,751.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"12.3312","change_start":"-0.0315","change_end":"0.2548%","change_type":"fall","selling_price":"12.4546","redemption_price":"12.2079","nav_total":"2,187,905,191.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"12.3627","change_start":"+0.0422","change_end":"0.3425%","change_type":"up","selling_price":"12.4864","redemption_price":"12.2391","nav_total":"2,193,541,668.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"12.3205","change_start":"-0.0686","change_end":"0.5537%","change_type":"fall","selling_price":"12.4438","redemption_price":"12.1973","nav_total":"2,186,052,911.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"12.3891","change_start":"-0.0443","change_end":"0.3563%","change_type":"fall","selling_price":"12.5131","redemption_price":"12.2652","nav_total":"2,198,509,183.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"12.4334","change_start":"-0.1423","change_end":"1.1315%","change_type":"fall","selling_price":"12.5578","redemption_price":"12.3091","nav_total":"2,206,547,070.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"12.5757","change_start":"+0.0629","change_end":"0.5027%","change_type":"up","selling_price":"12.7016","redemption_price":"12.4499","nav_total":"2,231,872,278.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"12.5128","change_start":"+0.2026","change_end":"1.6458%","change_type":"up","selling_price":"12.638","redemption_price":"12.3877","nav_total":"2,220,892,335.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"12.3102","change_start":"+0.1365","change_end":"1.1213%","change_type":"up","selling_price":"12.4334","redemption_price":"12.1871","nav_total":"2,184,922,650.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"12.1737","change_start":"-0.0553","change_end":"0.4522%","change_type":"fall","selling_price":"12.2955","redemption_price":"12.052","nav_total":"2,160,771,896.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"12.2290","change_start":"+0.1090","change_end":"0.8993%","change_type":"up","selling_price":"12.3514","redemption_price":"12.1067","nav_total":"2,169,648,665.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"12.1200","change_start":"-0.3956","change_end":"3.1609%","change_type":"fall","selling_price":"12.2413","redemption_price":"11.9988","nav_total":"2,150,304,607.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"12.5156","change_start":"-0.0679","change_end":"0.5396%","change_type":"fall","selling_price":"12.6409","redemption_price":"12.3904","nav_total":"2,220,615,780.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"12.5835","change_start":"-0.1158","change_end":"0.9119%","change_type":"fall","selling_price":"12.7094","redemption_price":"12.4577","nav_total":"2,233,238,684.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"12.6993","change_start":"-0.0790","change_end":"0.6182%","change_type":"fall","selling_price":"12.8264","redemption_price":"12.5723","nav_total":"2,253,677,113.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"12.7783","change_start":"-1.5566","change_end":"10.8588%","change_type":"fall","selling_price":"12.9062","redemption_price":"12.6505","nav_total":"2,268,329,998.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"14.3349","change_start":"+0.0089","change_end":"0.0621%","change_type":"up","selling_price":"14.4784","redemption_price":"14.1916","nav_total":"2,544,823,045.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"14.3260","change_start":"+0.0079","change_end":"0.0552%","change_type":"up","selling_price":"14.4694","redemption_price":"14.1827","nav_total":"2,543,343,198.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"14.3181","change_start":"-0.1240","change_end":"0.8586%","change_type":"fall","selling_price":"14.4614","redemption_price":"14.1749","nav_total":"2,542,498,746.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"14.4421","change_start":"-0.0703","change_end":"0.4844%","change_type":"fall","selling_price":"14.5866","redemption_price":"14.2977","nav_total":"2,566,995,197.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"14.5124","change_start":"+0.1632","change_end":"1.1373%","change_type":"up","selling_price":"14.6576","redemption_price":"14.3673","nav_total":"2,580,427,412.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"14.3492","change_start":"-0.0708","change_end":"0.4910%","change_type":"fall","selling_price":"14.4928","redemption_price":"14.2057","nav_total":"2,551,871,645.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"14.4200","change_start":"+0.2121","change_end":"1.4928%","change_type":"up","selling_price":"14.5643","redemption_price":"14.2758","nav_total":"2,565,326,988.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"14.2079","change_start":"-0.1082","change_end":"0.7558%","change_type":"fall","selling_price":"14.3501","redemption_price":"14.0658","nav_total":"2,527,620,500.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"14.3161","change_start":"+0.0143","change_end":"0.1000%","change_type":"up","selling_price":"14.4594","redemption_price":"14.1729","nav_total":"2,546,950,417.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"14.3018","change_start":"-0.0066","change_end":"0.0461%","change_type":"fall","selling_price":"14.4449","redemption_price":"14.1588","nav_total":"2,544,988,139.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"14.3084","change_start":"+0.1002","change_end":"0.7052%","change_type":"up","selling_price":"14.4516","redemption_price":"14.1653","nav_total":"2,549,115,023.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"14.2082","change_start":"+0.1961","change_end":"1.3995%","change_type":"up","selling_price":"14.3504","redemption_price":"14.0661","nav_total":"2,531,287,432.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"14.0121","change_start":"-0.1392","change_end":"0.9837%","change_type":"fall","selling_price":"14.1523","redemption_price":"13.872","nav_total":"2,496,995,597.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"14.1513","change_start":"+0.0524","change_end":"0.3717%","change_type":"up","selling_price":"14.2929","redemption_price":"14.0098","nav_total":"2,536,783,267.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"14.0989","change_start":"-0.1306","change_end":"0.9178%","change_type":"fall","selling_price":"14.24","redemption_price":"13.9579","nav_total":"2,527,716,722.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"14.2295","change_start":"+0.0471","change_end":"0.3321%","change_type":"up","selling_price":"14.3719","redemption_price":"14.0872","nav_total":"2,551,283,854.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"14.1824","change_start":"-0.0171","change_end":"0.1204%","change_type":"fall","selling_price":"14.3243","redemption_price":"14.0406","nav_total":"2,543,623,152.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"14.1995","change_start":"+0.1358","change_end":"0.9656%","change_type":"up","selling_price":"14.3416","redemption_price":"14.0575","nav_total":"2,548,182,596.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"14.0637","change_start":"+0.0954","change_end":"0.6830%","change_type":"up","selling_price":"14.2044","redemption_price":"13.9231","nav_total":"2,523,826,688.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"13.9683","change_start":"+0.1345","change_end":"0.9723%","change_type":"up","selling_price":"14.1081","redemption_price":"13.8286","nav_total":"2,506,789,891.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"13.8338","change_start":"-0.0153","change_end":"0.1105%","change_type":"fall","selling_price":"13.9722","redemption_price":"13.6955","nav_total":"2,482,768,811.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"13.8491","change_start":"-0.0291","change_end":"0.2097%","change_type":"fall","selling_price":"13.9877","redemption_price":"13.7106","nav_total":"2,499,263,157.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"13.8782","change_start":"+0.1066","change_end":"0.7741%","change_type":"up","selling_price":"14.0171","redemption_price":"13.7394","nav_total":"2,504,796,942.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"13.7716","change_start":"+0.0214","change_end":"0.1556%","change_type":"up","selling_price":"13.9094","redemption_price":"13.6339","nav_total":"2,486,017,577.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"13.7502","change_start":"+0.0311","change_end":"0.2267%","change_type":"up","selling_price":"13.8878","redemption_price":"13.6127","nav_total":"2,482,159,095.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"13.7191","change_start":"-0.0300","change_end":"0.2182%","change_type":"fall","selling_price":"13.8564","redemption_price":"13.5819","nav_total":"2,476,694,680.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"13.7491","change_start":"-0.1395","change_end":"1.0044%","change_type":"fall","selling_price":"13.8867","redemption_price":"13.6116","nav_total":"2,482,370,474.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"13.8886","change_start":"-0.1043","change_end":"0.7454%","change_type":"fall","selling_price":"14.0276","redemption_price":"13.7497","nav_total":"2,507,609,161.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"13.9929","change_start":"+0.0773","change_end":"0.5555%","change_type":"up","selling_price":"14.1329","redemption_price":"13.853","nav_total":"2,526,573,472.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"13.9156","change_start":"+0.1350","change_end":"0.9796%","change_type":"up","selling_price":"14.0549","redemption_price":"13.7764","nav_total":"2,512,609,744.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"13.7806","change_start":"-0.1759","change_end":"1.2603%","change_type":"fall","selling_price":"13.9185","redemption_price":"13.6428","nav_total":"2,488,401,797.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"13.9565","change_start":"-0.1605","change_end":"1.1369%","change_type":"fall","selling_price":"14.0962","redemption_price":"13.8169","nav_total":"2,520,366,620.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"14.1170","change_start":"-0.0727","change_end":"0.5123%","change_type":"fall","selling_price":"14.2583","redemption_price":"13.9758","nav_total":"2,549,524,042.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"14.1897","change_start":"-0.0735","change_end":"0.5153%","change_type":"fall","selling_price":"14.3317","redemption_price":"14.0478","nav_total":"2,562,808,957.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"14.2632","change_start":"+0.0329","change_end":"0.2312%","change_type":"up","selling_price":"14.4059","redemption_price":"14.1206","nav_total":"2,575,960,297.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"14.2303","change_start":"-0.1662","change_end":"1.1544%","change_type":"fall","selling_price":"14.3727","redemption_price":"14.088","nav_total":"2,570,088,341.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"14.3965","change_start":"-0.0345","change_end":"0.2391%","change_type":"fall","selling_price":"14.5406","redemption_price":"14.2525","nav_total":"2,600,089,183.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"14.4310","change_start":"+0.3307","change_end":"2.3453%","change_type":"up","selling_price":"14.5754","redemption_price":"14.2867","nav_total":"2,606,262,935.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"14.1003","change_start":"+0.0954","change_end":"0.6812%","change_type":"up","selling_price":"14.2414","redemption_price":"13.9593","nav_total":"2,546,565,535.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"14.0049","change_start":"+0.2045","change_end":"1.4818%","change_type":"up","selling_price":"14.1451","redemption_price":"13.8649","nav_total":"2,529,381,728.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"13.8004","change_start":"+0.0181","change_end":"0.1313%","change_type":"up","selling_price":"13.9385","redemption_price":"13.6624","nav_total":"2,492,853,729.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"13.7823","change_start":"-0.1016","change_end":"0.7318%","change_type":"fall","selling_price":"13.9202","redemption_price":"13.6445","nav_total":"2,489,585,259.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"13.8839","change_start":"+0.0489","change_end":"0.3535%","change_type":"up","selling_price":"14.0228","redemption_price":"13.7451","nav_total":"2,507,602,074.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"13.8350","change_start":"-0.0256","change_end":"0.1847%","change_type":"fall","selling_price":"13.9735","redemption_price":"13.6966","nav_total":"2,498,048,440.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"13.8606","change_start":"-0.2817","change_end":"1.9919%","change_type":"fall","selling_price":"13.9993","redemption_price":"13.722","nav_total":"2,503,203,367.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"14.1423","change_start":"-0.0649","change_end":"0.4568%","change_type":"fall","selling_price":"14.2838","redemption_price":"14.0009","nav_total":"2,554,077,561.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"14.2072","change_start":"-0.1138","change_end":"0.7946%","change_type":"fall","selling_price":"14.3494","redemption_price":"14.0651","nav_total":"2,565,750,904.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"14.3210","change_start":"+0.1094","change_end":"0.7698%","change_type":"up","selling_price":"14.4643","redemption_price":"14.1778","nav_total":"2,586,163,404.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"14.2116","change_start":"+0.0161","change_end":"0.1134%","change_type":"up","selling_price":"14.3538","redemption_price":"14.0695","nav_total":"2,566,628,644.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"14.1955","change_start":"-0.4583","change_end":"3.1275%","change_type":"fall","selling_price":"14.3376","redemption_price":"14.0535","nav_total":"2,563,836,353.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"14.6538","change_start":"+0.1174","change_end":"0.8076%","change_type":"up","selling_price":"14.8004","redemption_price":"14.5073","nav_total":"2,646,677,516.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2548","nav":"14.5364","change_start":"+0.2343","change_end":"1.6382%","change_type":"up","selling_price":"14.6819","redemption_price":"14.391","nav_total":"2,625,470,023.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2548","nav":"14.3021","change_start":"+0.1030","change_end":"0.7254%","change_type":"up","selling_price":"14.4452","redemption_price":"14.1591","nav_total":"3,131,035,599.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2548","nav":"14.1991","change_start":"-0.0780","change_end":"0.5463%","change_type":"fall","selling_price":"14.3412","redemption_price":"14.0571","nav_total":"3,506,140,654.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"14.2771","change_start":"-0.0061","change_end":"0.0427%","change_type":"fall","selling_price":"14.42","redemption_price":"14.1343","nav_total":"3,525,613,884.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2548","nav":"14.2832","change_start":"-0.2727","change_end":"1.8735%","change_type":"fall","selling_price":"14.4261","redemption_price":"14.1404","nav_total":"3,526,709,148.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2548","nav":"14.5559","change_start":"+0.3766","change_end":"2.6560%","change_type":"up","selling_price":"14.7016","redemption_price":"14.4103","nav_total":"3,594,037,918.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2548","nav":"14.1793","change_start":"+0.2188","change_end":"1.5673%","change_type":"up","selling_price":"14.3212","redemption_price":"14.0375","nav_total":"3,501,300,967.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2548","nav":"13.9605","change_start":"-0.0712","change_end":"0.5074%","change_type":"fall","selling_price":"14.1002","redemption_price":"13.8209","nav_total":"3,703,147,382.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"14.0317","change_start":"-0.1172","change_end":"0.8283%","change_type":"fall","selling_price":"14.1721","redemption_price":"13.8914","nav_total":"3,978,863,678.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2548","nav":"14.1489","change_start":"-0.0953","change_end":"0.6690%","change_type":"fall","selling_price":"14.2905","redemption_price":"14.0074","nav_total":"4,206,650,760.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2548","nav":"14.2442","change_start":"+0.0558","change_end":"0.3933%","change_type":"up","selling_price":"14.3867","redemption_price":"14.1018","nav_total":"4,234,530,184.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2548","nav":"14.1884","change_start":"-0.1710","change_end":"1.1909%","change_type":"fall","selling_price":"14.3304","redemption_price":"14.0465","nav_total":"4,218,146,026.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2548","nav":"14.3594","change_start":"-0.1544","change_end":"1.0638%","change_type":"fall","selling_price":"14.5031","redemption_price":"14.2158","nav_total":"4,457,317,900.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2548","nav":"14.5138","change_start":"-0.1331","change_end":"0.9087%","change_type":"fall","selling_price":"14.659","redemption_price":"14.3687","nav_total":"4,696,175,989.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2548","nav":"14.6469","change_start":"-0.1634","change_end":"1.1033%","change_type":"fall","selling_price":"14.7935","redemption_price":"14.5004","nav_total":"4,739,587,436.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2548","nav":"14.8103","change_start":"+0.1124","change_end":"0.7647%","change_type":"up","selling_price":"14.9585","redemption_price":"14.6622","nav_total":"4,990,880,091.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2548","nav":"14.6979","change_start":"+0.0608","change_end":"0.4154%","change_type":"up","selling_price":"14.845","redemption_price":"14.5509","nav_total":"4,957,434,945.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2548","nav":"14.6371","change_start":"+0.2618","change_end":"1.8212%","change_type":"up","selling_price":"14.7836","redemption_price":"14.4907","nav_total":"4,937,329,469.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2548","nav":"14.3753","change_start":"-0.0582","change_end":"0.4032%","change_type":"fall","selling_price":"14.5192","redemption_price":"14.2315","nav_total":"4,849,635,213.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2548","nav":"14.4335","change_start":"-0.2129","change_end":"1.4536%","change_type":"fall","selling_price":"14.5779","redemption_price":"14.2892","nav_total":"4,870,337,756.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2548","nav":"14.6464","change_start":"-0.1811","change_end":"1.2214%","change_type":"fall","selling_price":"14.793","redemption_price":"14.4999","nav_total":"4,942,262,417.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2548","nav":"14.8275","change_start":"-0.0795","change_end":"0.5333%","change_type":"fall","selling_price":"14.9759","redemption_price":"14.6792","nav_total":"5,005,487,347.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2548","nav":"14.9070","change_start":"+0.0144","change_end":"0.0967%","change_type":"up","selling_price":"15.0562","redemption_price":"14.7579","nav_total":"5,032,298,013.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2548","nav":"14.8926","change_start":"-0.3651","change_end":"2.3929%","change_type":"fall","selling_price":"15.0416","redemption_price":"14.7437","nav_total":"5,027,503,899.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2548","nav":"15.2577","change_start":"+0.2155","change_end":"1.4326%","change_type":"up","selling_price":"15.4104","redemption_price":"15.1051","nav_total":"5,344,104,974.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2548","nav":"15.0422","change_start":"+0.1980","change_end":"1.3339%","change_type":"up","selling_price":"15.1927","redemption_price":"14.8918","nav_total":"5,272,205,205.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2548","nav":"14.8442","change_start":"-0.0464","change_end":"0.3116%","change_type":"fall","selling_price":"14.9927","redemption_price":"14.6958","nav_total":"5,203,897,889.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2548","nav":"14.8906","change_start":"-0.3886","change_end":"2.5433%","change_type":"fall","selling_price":"15.0396","redemption_price":"14.7417","nav_total":"5,223,063,635.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2548","nav":"15.2792","change_start":"-0.0772","change_end":"0.5027%","change_type":"fall","selling_price":"15.4321","redemption_price":"15.1264","nav_total":"5,553,965,687.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2548","nav":"15.3564","change_start":"+0.0801","change_end":"0.5243%","change_type":"up","selling_price":"15.5101","redemption_price":"15.2028","nav_total":"5,582,202,845.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2548","nav":"15.2763","change_start":"+0.0554","change_end":"0.3640%","change_type":"up","selling_price":"15.4292","redemption_price":"15.1235","nav_total":"5,557,346,097.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2548","nav":"15.2209","change_start":"+0.1601","change_end":"1.0630%","change_type":"up","selling_price":"15.3732","redemption_price":"15.0687","nav_total":"5,539,969,999.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2548","nav":"15.0608","change_start":"+0.0985","change_end":"0.6583%","change_type":"up","selling_price":"15.2115","redemption_price":"14.9102","nav_total":"5,483,740,762.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2548","nav":"14.9623","change_start":"-0.2524","change_end":"1.6589%","change_type":"fall","selling_price":"15.112","redemption_price":"14.8127","nav_total":"5,448,351,200.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2548","nav":"15.2147","change_start":"+0.0574","change_end":"0.3787%","change_type":"up","selling_price":"15.3669","redemption_price":"15.0626","nav_total":"5,542,344,820.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2548","nav":"15.1573","change_start":"-0.1033","change_end":"0.6769%","change_type":"fall","selling_price":"15.309","redemption_price":"15.0057","nav_total":"5,522,598,888.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2548","nav":"15.2606","change_start":"-0.0044","change_end":"0.0288%","change_type":"fall","selling_price":"15.4133","redemption_price":"15.108","nav_total":"5,560,713,783.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2548","nav":"15.2650","change_start":"+0.1698","change_end":"1.1249%","change_type":"up","selling_price":"15.4178","redemption_price":"15.1123","nav_total":"5,563,374,964.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2548","nav":"15.0952","change_start":"+0.0764","change_end":"0.5087%","change_type":"up","selling_price":"15.2463","redemption_price":"14.9442","nav_total":"5,502,268,406.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2548","nav":"15.0188","change_start":"-0.2561","change_end":"1.6766%","change_type":"fall","selling_price":"15.1691","redemption_price":"14.8686","nav_total":"5,474,975,485.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2548","nav":"15.2749","change_start":"-0.0199","change_end":"0.1301%","change_type":"fall","selling_price":"15.4278","redemption_price":"15.1222","nav_total":"5,568,786,489.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2548","nav":"15.2948","change_start":"+0.1115","change_end":"0.7344%","change_type":"up","selling_price":"15.4478","redemption_price":"15.1419","nav_total":"5,576,379,915.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2548","nav":"15.1833","change_start":"+0.1312","change_end":"0.8716%","change_type":"up","selling_price":"15.3352","redemption_price":"15.0315","nav_total":"5,536,173,622.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2548","nav":"15.0521","change_start":"+0.1997","change_end":"1.3446%","change_type":"up","selling_price":"15.2027","redemption_price":"14.9016","nav_total":"5,488,476,610.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2548","nav":"14.8524","change_start":"+0.0635","change_end":"0.4294%","change_type":"up","selling_price":"15.001","redemption_price":"14.7039","nav_total":"5,416,164,223.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2548","nav":"14.7889","change_start":"+0.1365","change_end":"0.9316%","change_type":"up","selling_price":"14.9369","redemption_price":"14.641","nav_total":"5,396,014,431.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2548","nav":"14.6524","change_start":"+0.0228","change_end":"0.1558%","change_type":"up","selling_price":"14.799","redemption_price":"14.5059","nav_total":"5,347,725,424.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2548","nav":"14.6296","change_start":"+0.1597","change_end":"1.1037%","change_type":"up","selling_price":"14.776","redemption_price":"14.4833","nav_total":"5,340,361,524.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2548","nav":"14.4699","change_start":"-0.0174","change_end":"0.1201%","change_type":"fall","selling_price":"14.6147","redemption_price":"14.3252","nav_total":"5,282,821,140.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2548","nav":"14.4873","change_start":"-0.0042","change_end":"0.0290%","change_type":"fall","selling_price":"14.6323","redemption_price":"14.3424","nav_total":"5,291,318,493.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2548","nav":"14.4915","change_start":"-0.0499","change_end":"0.3432%","change_type":"fall","selling_price":"14.6365","redemption_price":"14.3466","nav_total":"5,292,941,975.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2548","nav":"14.5414","change_start":"+0.0340","change_end":"0.2344%","change_type":"up","selling_price":"14.6869","redemption_price":"14.396","nav_total":"5,314,781,838.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2548","nav":"14.5074","change_start":"+0.1543","change_end":"1.0750%","change_type":"up","selling_price":"14.6526","redemption_price":"14.3623","nav_total":"5,303,155,282.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2548","nav":"14.3531","change_start":"-0.0465","change_end":"0.3229%","change_type":"fall","selling_price":"14.4967","redemption_price":"14.2096","nav_total":"5,247,725,531.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2548","nav":"14.3996","change_start":"-0.2057","change_end":"1.4084%","change_type":"fall","selling_price":"14.5437","redemption_price":"14.2556","nav_total":"5,267,769,954.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2548","nav":"14.6053","change_start":"-0.0517","change_end":"0.3527%","change_type":"fall","selling_price":"14.7515","redemption_price":"14.4592","nav_total":"5,343,027,101.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2548","nav":"14.6570","change_start":"+0.0139","change_end":"0.0949%","change_type":"up","selling_price":"14.8037","redemption_price":"14.5104","nav_total":"5,362,325,376.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2548","nav":"14.6431","change_start":"+0.0177","change_end":"0.1210%","change_type":"up","selling_price":"14.7896","redemption_price":"14.4967","nav_total":"5,358,723,176.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2548","nav":"14.6254","change_start":"+0.1294","change_end":"0.8927%","change_type":"up","selling_price":"14.7718","redemption_price":"14.4791","nav_total":"5,353,103,488.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2548","nav":"14.4960","change_start":"+0.2507","change_end":"1.7599%","change_type":"up","selling_price":"14.6411","redemption_price":"14.351","nav_total":"5,305,980,466.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2548","nav":"14.2453","change_start":"-0.0077","change_end":"0.0540%","change_type":"fall","selling_price":"14.3879","redemption_price":"14.1028","nav_total":"5,215,702,239.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2548","nav":"14.2530","change_start":"+0.0554","change_end":"0.3902%","change_type":"up","selling_price":"14.3956","redemption_price":"14.1105","nav_total":"5,219,037,035.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2548","nav":"14.1976","change_start":"-0.1206","change_end":"0.8423%","change_type":"fall","selling_price":"14.3397","redemption_price":"14.0556","nav_total":"5,201,925,270.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2548","nav":"14.3182","change_start":"-0.0500","change_end":"0.3480%","change_type":"fall","selling_price":"14.4615","redemption_price":"14.175","nav_total":"5,247,318,103.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2548","nav":"14.3682","change_start":"+0.0813","change_end":"0.5691%","change_type":"up","selling_price":"14.512","redemption_price":"14.2245","nav_total":"5,266,098,982.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2548","nav":"14.2869","change_start":"+0.2216","change_end":"1.5755%","change_type":"up","selling_price":"14.4299","redemption_price":"14.144","nav_total":"5,236,272,583.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2548","nav":"14.0653","change_start":"-0.0788","change_end":"0.5571%","change_type":"fall","selling_price":"14.2061","redemption_price":"13.9246","nav_total":"5,156,601,320.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2548","nav":"14.1441","change_start":"+0.3933","change_end":"2.8602%","change_type":"up","selling_price":"14.2856","redemption_price":"14.0027","nav_total":"5,185,648,824.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2547","nav":"13.7508","change_start":"+0.0617","change_end":"0.4507%","change_type":"up","selling_price":"13.8884","redemption_price":"13.6133","nav_total":"5,041,417,878.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2547","nav":"13.6891","change_start":"+0.0649","change_end":"0.4764%","change_type":"up","selling_price":"13.8261","redemption_price":"13.5522","nav_total":"5,019,224,958.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2547","nav":"13.6242","change_start":"-0.0343","change_end":"0.2511%","change_type":"fall","selling_price":"13.7605","redemption_price":"13.488","nav_total":"4,995,442,612.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2547","nav":"13.6585","change_start":"-0.1442","change_end":"1.0447%","change_type":"fall","selling_price":"13.7952","redemption_price":"13.5219","nav_total":"5,008,510,473.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2547","nav":"13.8027","change_start":"+0.0652","change_end":"0.4746%","change_type":"up","selling_price":"13.9408","redemption_price":"13.6647","nav_total":"5,061,358,819.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2547","nav":"13.7375","change_start":"-0.1358","change_end":"0.9789%","change_type":"fall","selling_price":"13.875","redemption_price":"13.6001","nav_total":"5,037,668,796.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2547","nav":"13.8733","change_start":"+0.0311","change_end":"0.2247%","change_type":"up","selling_price":"14.0121","redemption_price":"13.7346","nav_total":"5,089,683,517.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2547","nav":"13.8422","change_start":"-0.1153","change_end":"0.8261%","change_type":"fall","selling_price":"13.9807","redemption_price":"13.7038","nav_total":"5,078,321,615.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2547","nav":"13.9575","change_start":"+0.1345","change_end":"0.9730%","change_type":"up","selling_price":"14.0972","redemption_price":"13.8179","nav_total":"5,121,945,493.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2547","nav":"13.8230","change_start":"+0.1862","change_end":"1.3654%","change_type":"up","selling_price":"13.9613","redemption_price":"13.6848","nav_total":"5,072,621,278.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2547","nav":"13.6368","change_start":"+0.1213","change_end":"0.8975%","change_type":"up","selling_price":"13.7733","redemption_price":"13.5004","nav_total":"5,004,465,724.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2547","nav":"13.5155","change_start":"+0.2530","change_end":"1.9076%","change_type":"up","selling_price":"13.6508","redemption_price":"13.3803","nav_total":"4,960,110,335.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2547","nav":"13.2625","change_start":"+0.0376","change_end":"0.2843%","change_type":"up","selling_price":"13.3952","redemption_price":"13.1299","nav_total":"4,867,656,337.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2547","nav":"13.2249","change_start":"-0.0509","change_end":"0.3834%","change_type":"fall","selling_price":"13.3573","redemption_price":"13.0927","nav_total":"4,852,866,023.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2547","nav":"13.2758","change_start":"+0.0781","change_end":"0.5918%","change_type":"up","selling_price":"13.4087","redemption_price":"13.143","nav_total":"4,872,140,988.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2547","nav":"13.1977","change_start":"-0.2661","change_end":"1.9764%","change_type":"fall","selling_price":"13.3298","redemption_price":"13.0657","nav_total":"4,845,548,278.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2547","nav":"13.4638","change_start":"-0.2341","change_end":"1.7090%","change_type":"fall","selling_price":"13.5985","redemption_price":"13.3292","nav_total":"4,944,005,113.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2547","nav":"13.6979","change_start":"+0.0372","change_end":"0.2723%","change_type":"up","selling_price":"13.835","redemption_price":"13.5609","nav_total":"5,030,128,728.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2547","nav":"13.6607","change_start":"+0.1200","change_end":"0.8862%","change_type":"up","selling_price":"13.7974","redemption_price":"13.5241","nav_total":"5,016,663,743.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2547","nav":"13.5407","change_start":"-0.0102","change_end":"0.0753%","change_type":"fall","selling_price":"13.6762","redemption_price":"13.4053","nav_total":"4,972,618,088.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2547","nav":"13.5509","change_start":"+0.0084","change_end":"0.0620%","change_type":"up","selling_price":"13.6865","redemption_price":"13.4154","nav_total":"4,977,833,430.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2547","nav":"13.5425","change_start":"+0.1769","change_end":"1.3235%","change_type":"up","selling_price":"13.678","redemption_price":"13.4071","nav_total":"4,974,776,611.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2547","nav":"13.3656","change_start":"+0.0163","change_end":"0.1221%","change_type":"up","selling_price":"13.4994","redemption_price":"13.2319","nav_total":"4,909,820,306.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2547","nav":"13.3493","change_start":"+0.0688","change_end":"0.5181%","change_type":"up","selling_price":"13.4829","redemption_price":"13.2158","nav_total":"4,903,951,814.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2547","nav":"13.2805","change_start":"-0.1977","change_end":"1.4668%","change_type":"fall","selling_price":"13.4134","redemption_price":"13.1477","nav_total":"4,865,112,019.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2547","nav":"13.4782","change_start":"+0.1082","change_end":"0.8093%","change_type":"up","selling_price":"13.6131","redemption_price":"13.3434","nav_total":"5,043,438,679.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2547","nav":"13.3700","change_start":"-0.1484","change_end":"1.0978%","change_type":"fall","selling_price":"13.5038","redemption_price":"13.2363","nav_total":"5,003,156,178.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2547","nav":"13.5184","change_start":"+0.1103","change_end":"0.8226%","change_type":"up","selling_price":"13.6537","redemption_price":"13.3832","nav_total":"5,059,118,420.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2547","nav":"13.4081","change_start":"+0.0556","change_end":"0.4164%","change_type":"up","selling_price":"13.5423","redemption_price":"13.274","nav_total":"5,018,151,449.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2547","nav":"13.3525","change_start":"+0.0323","change_end":"0.2425%","change_type":"up","selling_price":"13.4861","redemption_price":"13.219","nav_total":"4,998,724,514.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2547","nav":"13.3202","change_start":"-0.1051","change_end":"0.7829%","change_type":"fall","selling_price":"13.4535","redemption_price":"13.187","nav_total":"4,986,657,211.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2547","nav":"13.4253","change_start":"+0.1778","change_end":"1.3421%","change_type":"up","selling_price":"13.5597","redemption_price":"13.291","nav_total":"5,026,019,916.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2547","nav":"13.2475","change_start":"+0.2941","change_end":"2.2704%","change_type":"up","selling_price":"13.3801","redemption_price":"13.115","nav_total":"4,960,090,411.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2547","nav":"12.9534","change_start":"+0.0634","change_end":"0.4919%","change_type":"up","selling_price":"13.083","redemption_price":"12.8239","nav_total":"4,849,827,218.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2547","nav":"12.8900","change_start":"-0.1240","change_end":"0.9528%","change_type":"fall","selling_price":"13.019","redemption_price":"12.7611","nav_total":"4,826,113,377.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2547","nav":"13.0140","change_start":"+0.0572","change_end":"0.4415%","change_type":"up","selling_price":"13.1442","redemption_price":"12.8839","nav_total":"4,872,679,556.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2547","nav":"12.9568","change_start":"-0.1306","change_end":"0.9979%","change_type":"fall","selling_price":"13.0865","redemption_price":"12.8272","nav_total":"4,851,391,919.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2547","nav":"13.0874","change_start":"-0.0969","change_end":"0.7350%","change_type":"fall","selling_price":"13.2184","redemption_price":"12.9565","nav_total":"4,899,910,943.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2547","nav":"13.1843","change_start":"-0.0682","change_end":"0.5146%","change_type":"fall","selling_price":"13.3162","redemption_price":"13.0525","nav_total":"4,936,354,412.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2547","nav":"13.2525","change_start":"+0.2170","change_end":"1.6647%","change_type":"up","selling_price":"13.3851","redemption_price":"13.12","nav_total":"4,962,040,793.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2547","nav":"13.0355","change_start":"+0.1192","change_end":"0.9229%","change_type":"up","selling_price":"13.166","redemption_price":"12.9051","nav_total":"4,880,756,592.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2547","nav":"12.9163","change_start":"-0.0288","change_end":"0.2225%","change_type":"fall","selling_price":"13.0456","redemption_price":"12.7871","nav_total":"4,835,971,944.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2547","nav":"12.9451","change_start":"+0.1230","change_end":"0.9593%","change_type":"up","selling_price":"13.0747","redemption_price":"12.8156","nav_total":"4,846,076,841.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2547","nav":"12.8221","change_start":"-0.1327","change_end":"1.0243%","change_type":"fall","selling_price":"12.9504","redemption_price":"12.6939","nav_total":"4,799,413,349.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2547","nav":"12.9548","change_start":"-0.4602","change_end":"3.4305%","change_type":"fall","selling_price":"13.0844","redemption_price":"12.8253","nav_total":"4,851,645,681.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2547","nav":"13.4150","change_start":"-0.2199","change_end":"1.6128%","change_type":"fall","selling_price":"13.5493","redemption_price":"13.2808","nav_total":"5,024,030,341.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2547","nav":"13.6349","change_start":"+0.2041","change_end":"1.5196%","change_type":"up","selling_price":"13.7714","redemption_price":"13.4986","nav_total":"5,104,494,727.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2547","nav":"13.4308","change_start":"-0.0757","change_end":"0.5605%","change_type":"fall","selling_price":"13.5652","redemption_price":"13.2965","nav_total":"5,028,287,809.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2547","nav":"13.5065","change_start":"-0.2005","change_end":"1.4628%","change_type":"fall","selling_price":"13.6417","redemption_price":"13.3714","nav_total":"5,056,746,564.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2547","nav":"13.7070","change_start":"+0.3090","change_end":"2.3063%","change_type":"up","selling_price":"13.8442","redemption_price":"13.5699","nav_total":"5,131,615,795.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2547","nav":"13.3980","change_start":"-0.0170","change_end":"0.1267%","change_type":"fall","selling_price":"13.5321","redemption_price":"13.264","nav_total":"5,016,411,698.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2547","nav":"13.4150","change_start":"+0.1505","change_end":"1.1346%","change_type":"up","selling_price":"13.5493","redemption_price":"13.2808","nav_total":"5,022,961,619.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2547","nav":"13.2645","change_start":"-0.4699","change_end":"3.4213%","change_type":"fall","selling_price":"13.3972","redemption_price":"13.1319","nav_total":"4,966,351,727.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2547","nav":"13.7344","change_start":"+0.0689","change_end":"0.5042%","change_type":"up","selling_price":"13.8718","redemption_price":"13.5971","nav_total":"5,142,314,791.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2547","nav":"13.6655","change_start":"-0.4114","change_end":"2.9225%","change_type":"fall","selling_price":"13.8023","redemption_price":"13.5288","nav_total":"5,117,124,670.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2547","nav":"14.0769","change_start":"-0.0020","change_end":"0.0142%","change_type":"fall","selling_price":"14.2178","redemption_price":"13.9361","nav_total":"5,271,196,533.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2547","nav":"14.0789","change_start":"+0.1611","change_end":"1.1575%","change_type":"up","selling_price":"14.2198","redemption_price":"13.9381","nav_total":"5,272,470,393.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2547","nav":"13.9178","change_start":"+0.0093","change_end":"0.0669%","change_type":"up","selling_price":"14.0571","redemption_price":"13.7786","nav_total":"5,212,321,495.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2547","nav":"13.9085","change_start":"-0.1626","change_end":"1.1556%","change_type":"fall","selling_price":"14.0477","redemption_price":"13.7694","nav_total":"5,211,552,347.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2547","nav":"14.0711","change_start":"-0.1103","change_end":"0.7778%","change_type":"fall","selling_price":"14.2119","redemption_price":"13.9304","nav_total":"5,275,567,555.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2547","nav":"14.1814","change_start":"+0.4476","change_end":"3.2591%","change_type":"up","selling_price":"14.3233","redemption_price":"14.0396","nav_total":"5,326,553,765.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2547","nav":"13.7338","change_start":"+0.3634","change_end":"2.7179%","change_type":"up","selling_price":"13.8712","redemption_price":"13.5965","nav_total":"5,158,540,814.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2547","nav":"13.3704","change_start":"+0.1694","change_end":"1.2832%","change_type":"up","selling_price":"13.5042","redemption_price":"13.2367","nav_total":"5,022,478,907.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2547","nav":"13.2010","change_start":"-0.0204","change_end":"0.1543%","change_type":"fall","selling_price":"13.3331","redemption_price":"13.069","nav_total":"4,960,060,434.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2547","nav":"13.2214","change_start":"-0.1915","change_end":"1.4277%","change_type":"fall","selling_price":"13.3537","redemption_price":"13.0892","nav_total":"4,968,043,847.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2547","nav":"13.4129","change_start":"-0.1693","change_end":"1.2465%","change_type":"fall","selling_price":"13.5471","redemption_price":"13.2788","nav_total":"5,040,217,196.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2547","nav":"13.5822","change_start":"+0.1553","change_end":"1.1566%","change_type":"up","selling_price":"13.7181","redemption_price":"13.4464","nav_total":"5,104,099,757.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2547","nav":"13.4269","change_start":"-0.3219","change_end":"2.3413%","change_type":"fall","selling_price":"13.5613","redemption_price":"13.2926","nav_total":"5,172,293,237.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2547","nav":"13.7488","change_start":"+0.0527","change_end":"0.3848%","change_type":"up","selling_price":"13.8864","redemption_price":"13.6113","nav_total":"5,296,471,127.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2547","nav":"13.6961","change_start":"-0.1138","change_end":"0.8240%","change_type":"fall","selling_price":"13.8332","redemption_price":"13.5591","nav_total":"5,277,100,540.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2547","nav":"13.8099","change_start":"+0.0145","change_end":"0.1051%","change_type":"up","selling_price":"13.9481","redemption_price":"13.6718","nav_total":"5,321,051,453.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2547","nav":"13.7954","change_start":"+0.2117","change_end":"1.5585%","change_type":"up","selling_price":"13.9335","redemption_price":"13.6574","nav_total":"5,315,724,123.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2547","nav":"13.5837","change_start":"+0.0113","change_end":"0.0833%","change_type":"up","selling_price":"13.7196","redemption_price":"13.4479","nav_total":"5,235,423,954.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2547","nav":"13.5724","change_start":"+0.1950","change_end":"1.4577%","change_type":"up","selling_price":"13.7082","redemption_price":"13.4367","nav_total":"5,231,702,448.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2547","nav":"13.3774","change_start":"+0.0384","change_end":"0.2879%","change_type":"up","selling_price":"13.5113","redemption_price":"13.2436","nav_total":"5,156,505,127.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2547","nav":"13.3390","change_start":"+0.1433","change_end":"1.0860%","change_type":"up","selling_price":"13.4725","redemption_price":"13.2056","nav_total":"5,142,357,519.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2547","nav":"13.1957","change_start":"-0.0097","change_end":"0.0735%","change_type":"fall","selling_price":"13.3278","redemption_price":"13.0637","nav_total":"5,087,448,644.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2547","nav":"13.2054","change_start":"+0.2605","change_end":"2.0124%","change_type":"up","selling_price":"13.3376","redemption_price":"13.0733","nav_total":"5,091,148,843.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2547","nav":"12.9449","change_start":"-0.0281","change_end":"0.2166%","change_type":"fall","selling_price":"13.0745","redemption_price":"12.8155","nav_total":"4,990,859,901.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2547","nav":"12.9730","change_start":"+0.0275","change_end":"0.2124%","change_type":"up","selling_price":"13.1028","redemption_price":"12.8433","nav_total":"4,996,731,273.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2547","nav":"12.9455","change_start":"+0.0387","change_end":"0.2998%","change_type":"up","selling_price":"13.0751","redemption_price":"12.816","nav_total":"4,981,705,847.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2547","nav":"12.9068","change_start":"-0.0025","change_end":"0.0194%","change_type":"fall","selling_price":"13.036","redemption_price":"12.7777","nav_total":"4,965,817,915.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2547","nav":"12.9093","change_start":"-0.0182","change_end":"0.1408%","change_type":"fall","selling_price":"13.0385","redemption_price":"12.7802","nav_total":"4,966,884,790.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2547","nav":"12.9275","change_start":"+0.0529","change_end":"0.4109%","change_type":"up","selling_price":"13.0569","redemption_price":"12.7982","nav_total":"4,978,545,332.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2547","nav":"12.8746","change_start":"+0.2748","change_end":"2.1810%","change_type":"up","selling_price":"13.0034","redemption_price":"12.7459","nav_total":"4,958,157,707.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2547","nav":"12.5998","change_start":"-0.1569","change_end":"1.2299%","change_type":"fall","selling_price":"12.7259","redemption_price":"12.4738","nav_total":"4,852,318,665.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2547","nav":"12.7567","change_start":"+0.0571","change_end":"0.4496%","change_type":"up","selling_price":"12.8844","redemption_price":"12.6291","nav_total":"4,912,873,932.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2547","nav":"12.6996","change_start":"+0.2311","change_end":"1.8535%","change_type":"up","selling_price":"12.8267","redemption_price":"12.5726","nav_total":"4,890,964,917.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2547","nav":"12.4685","change_start":"+0.2178","change_end":"1.7779%","change_type":"up","selling_price":"12.5933","redemption_price":"12.3438","nav_total":"4,801,555,656.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2547","nav":"12.2507","change_start":"+0.0082","change_end":"0.0670%","change_type":"up","selling_price":"12.3733","redemption_price":"12.1282","nav_total":"4,717,576,830.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2547","nav":"12.2425","change_start":"+0.0312","change_end":"0.2555%","change_type":"up","selling_price":"12.365","redemption_price":"12.1201","nav_total":"4,714,432,189.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2547","nav":"12.2113","change_start":"-0.0747","change_end":"0.6080%","change_type":"fall","selling_price":"12.3335","redemption_price":"12.0892","nav_total":"4,701,978,640.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2547","nav":"12.2860","change_start":"-0.0269","change_end":"0.2185%","change_type":"fall","selling_price":"12.409","redemption_price":"12.1631","nav_total":"4,730,739,310.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2547","nav":"12.3129","change_start":"+0.0450","change_end":"0.3668%","change_type":"up","selling_price":"12.4361","redemption_price":"12.1898","nav_total":"4,741,116,221.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2547","nav":"12.2679","change_start":"+0.1055","change_end":"0.8674%","change_type":"up","selling_price":"12.3907","redemption_price":"12.1452","nav_total":"4,723,832,127.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2547","nav":"12.1624","change_start":"+0.1827","change_end":"1.5251%","change_type":"up","selling_price":"12.2841","redemption_price":"12.0408","nav_total":"4,683,088,266.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2547","nav":"11.9797","change_start":"-0.1706","change_end":"1.4041%","change_type":"fall","selling_price":"12.0996","redemption_price":"11.8599","nav_total":"4,613,026,588.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2547","nav":"12.1503","change_start":"-0.2396","change_end":"1.9338%","change_type":"fall","selling_price":"12.2719","redemption_price":"12.0288","nav_total":"4,678,548,997.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2547","nav":"12.3899","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.5139","redemption_price":"12.266","nav_total":"4,770,820,733.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2547","nav":"12.3903","change_start":"-0.0718","change_end":"0.5761%","change_type":"fall","selling_price":"12.5143","redemption_price":"12.2664","nav_total":"4,771,041,320.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2547","nav":"12.4621","change_start":"-0.1550","change_end":"1.2285%","change_type":"fall","selling_price":"12.5868","redemption_price":"12.3375","nav_total":"4,798,836,141.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2547","nav":"12.6171","change_start":"-0.0396","change_end":"0.3129%","change_type":"fall","selling_price":"12.7434","redemption_price":"12.4909","nav_total":"4,858,673,677.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2547","nav":"12.6567","change_start":"-0.2449","change_end":"1.8982%","change_type":"fall","selling_price":"12.7834","redemption_price":"12.5301","nav_total":"4,873,965,904.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2547","nav":"12.9016","change_start":"-0.1200","change_end":"0.9215%","change_type":"fall","selling_price":"13.0307","redemption_price":"12.7726","nav_total":"4,969,743,826.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2547","nav":"13.0216","change_start":"+0.0956","change_end":"0.7396%","change_type":"up","selling_price":"13.1519","redemption_price":"12.8914","nav_total":"5,015,841,499.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2547","nav":"12.9260","change_start":"-0.0544","change_end":"0.4191%","change_type":"fall","selling_price":"13.0554","redemption_price":"12.7967","nav_total":"4,979,040,235.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2547","nav":"12.9804","change_start":"+0.0457","change_end":"0.3533%","change_type":"up","selling_price":"13.1103","redemption_price":"12.8506","nav_total":"5,000,157,220.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2547","nav":"12.9347","change_start":"+0.0136","change_end":"0.1053%","change_type":"up","selling_price":"13.0641","redemption_price":"12.8054","nav_total":"4,983,799,285.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2547","nav":"12.9211","change_start":"-0.3107","change_end":"2.3481%","change_type":"fall","selling_price":"13.0504","redemption_price":"12.7919","nav_total":"4,978,726,993.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2547","nav":"13.2318","change_start":"-0.0565","change_end":"0.4252%","change_type":"fall","selling_price":"13.3642","redemption_price":"13.0995","nav_total":"5,098,423,649.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2547","nav":"13.2883","change_start":"-0.1360","change_end":"1.0131%","change_type":"fall","selling_price":"13.4213","redemption_price":"13.1554","nav_total":"5,120,388,087.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2547","nav":"13.4243","change_start":"+0.2482","change_end":"1.8837%","change_type":"up","selling_price":"13.5586","redemption_price":"13.2901","nav_total":"5,172,798,052.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2547","nav":"13.1761","change_start":"+0.0878","change_end":"0.6708%","change_type":"up","selling_price":"13.308","redemption_price":"13.0443","nav_total":"5,077,132,609.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2547","nav":"13.0883","change_start":"-0.0502","change_end":"0.3821%","change_type":"fall","selling_price":"13.2193","redemption_price":"12.9574","nav_total":"5,043,267,414.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2547","nav":"13.1385","change_start":"-0.0116","change_end":"0.0882%","change_type":"fall","selling_price":"13.27","redemption_price":"13.0071","nav_total":"5,062,461,605.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2547","nav":"13.1501","change_start":"-0.1482","change_end":"1.1144%","change_type":"fall","selling_price":"13.2817","redemption_price":"13.0186","nav_total":"5,066,516,778.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2547","nav":"13.2983","change_start":"-0.2567","change_end":"1.8938%","change_type":"fall","selling_price":"13.4314","redemption_price":"13.1653","nav_total":"5,123,716,480.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2547","nav":"13.5550","change_start":"+0.0327","change_end":"0.2418%","change_type":"up","selling_price":"13.6907","redemption_price":"13.4194","nav_total":"5,222,823,956.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2547","nav":"13.5223","change_start":"-0.1171","change_end":"0.8585%","change_type":"fall","selling_price":"13.6576","redemption_price":"13.3871","nav_total":"5,210,373,241.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2547","nav":"13.6394","change_start":"+0.1285","change_end":"0.9511%","change_type":"up","selling_price":"13.7759","redemption_price":"13.503","nav_total":"5,255,577,374.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2547","nav":"13.5109","change_start":"-0.1754","change_end":"1.2816%","change_type":"fall","selling_price":"13.6461","redemption_price":"13.3758","nav_total":"5,206,104,498.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2547","nav":"13.6863","change_start":"+0.0481","change_end":"0.3527%","change_type":"up","selling_price":"13.8233","redemption_price":"13.5494","nav_total":"5,273,559,410.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2547","nav":"13.6382","change_start":"+0.2595","change_end":"1.9397%","change_type":"up","selling_price":"13.7747","redemption_price":"13.5018","nav_total":"5,255,109,006.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2547","nav":"13.3787","change_start":"+0.2048","change_end":"1.5546%","change_type":"up","selling_price":"13.5126","redemption_price":"13.2449","nav_total":"5,155,371,005.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2547","nav":"13.1739","change_start":"+0.0234","change_end":"0.1779%","change_type":"up","selling_price":"13.3057","redemption_price":"13.0422","nav_total":"5,077,308,484.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2547","nav":"13.1505","change_start":"-0.3399","change_end":"2.5196%","change_type":"fall","selling_price":"13.2821","redemption_price":"13.019","nav_total":"5,068,134,844.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2547","nav":"13.4904","change_start":"-0.0586","change_end":"0.4325%","change_type":"fall","selling_price":"13.6254","redemption_price":"13.3555","nav_total":"5,199,391,187.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2547","nav":"13.5490","change_start":"+0.2143","change_end":"1.6071%","change_type":"up","selling_price":"13.6846","redemption_price":"13.4135","nav_total":"5,222,150,967.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2547","nav":"13.3347","change_start":"+0.1730","change_end":"1.3144%","change_type":"up","selling_price":"13.4681","redemption_price":"13.2014","nav_total":"5,138,818,066.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2547","nav":"13.1617","change_start":"+0.2323","change_end":"1.7967%","change_type":"up","selling_price":"13.2934","redemption_price":"13.0301","nav_total":"5,072,328,803.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2547","nav":"12.9294","change_start":"-0.0163","change_end":"0.1259%","change_type":"fall","selling_price":"13.0588","redemption_price":"12.8001","nav_total":"4,982,961,296.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2547","nav":"12.9457","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.0753","redemption_price":"12.8162","nav_total":"4,989,342,693.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2547","nav":"12.9456","change_start":"+0.1784","change_end":"1.3973%","change_type":"up","selling_price":"13.0752","redemption_price":"12.8161","nav_total":"4,989,378,535.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2547","nav":"12.7672","change_start":"-0.0328","change_end":"0.2563%","change_type":"fall","selling_price":"12.895","redemption_price":"12.6395","nav_total":"4,920,703,707.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2547","nav":"12.8000","change_start":"-0.0114","change_end":"0.0890%","change_type":"fall","selling_price":"12.9281","redemption_price":"12.672","nav_total":"4,933,682,694.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2547","nav":"12.8114","change_start":"+0.2243","change_end":"1.7820%","change_type":"up","selling_price":"12.9396","redemption_price":"12.6833","nav_total":"4,938,085,614.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2547","nav":"12.5871","change_start":"-0.0308","change_end":"0.2441%","change_type":"fall","selling_price":"12.7131","redemption_price":"12.4612","nav_total":"4,851,724,602.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2547","nav":"12.6179","change_start":"+0.0252","change_end":"0.2001%","change_type":"up","selling_price":"12.7442","redemption_price":"12.4917","nav_total":"4,863,870,942.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2547","nav":"12.5927","change_start":"+0.0214","change_end":"0.1702%","change_type":"up","selling_price":"12.7187","redemption_price":"12.4668","nav_total":"4,854,139,379.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2547","nav":"12.5713","change_start":"+0.0099","change_end":"0.0788%","change_type":"up","selling_price":"12.6971","redemption_price":"12.4456","nav_total":"4,845,903,312.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2547","nav":"12.5614","change_start":"-0.0156","change_end":"0.1240%","change_type":"fall","selling_price":"12.6871","redemption_price":"12.4358","nav_total":"4,841,171,365.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2547","nav":"12.5770","change_start":"-0.3238","change_end":"2.5099%","change_type":"fall","selling_price":"12.7029","redemption_price":"12.4512","nav_total":"4,847,757,321.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2547","nav":"12.9008","change_start":"+0.0175","change_end":"0.1358%","change_type":"up","selling_price":"13.0299","redemption_price":"12.7718","nav_total":"4,972,535,632.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2547","nav":"12.8833","change_start":"-0.0411","change_end":"0.3180%","change_type":"fall","selling_price":"13.0122","redemption_price":"12.7545","nav_total":"4,966,605,559.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2547","nav":"12.9244","change_start":"-0.1543","change_end":"1.1798%","change_type":"fall","selling_price":"13.0537","redemption_price":"12.7952","nav_total":"4,982,712,053.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2547","nav":"13.0787","change_start":"-0.1425","change_end":"1.0778%","change_type":"fall","selling_price":"13.2096","redemption_price":"12.9479","nav_total":"5,042,595,458.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2547","nav":"13.2212","change_start":"+0.0432","change_end":"0.3278%","change_type":"up","selling_price":"13.3535","redemption_price":"13.089","nav_total":"5,097,505,271.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2547","nav":"13.1780","change_start":"+0.2026","change_end":"1.5614%","change_type":"up","selling_price":"13.3099","redemption_price":"13.0462","nav_total":"5,080,760,144.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2547","nav":"12.9754","change_start":"+0.4729","change_end":"3.7824%","change_type":"up","selling_price":"13.1053","redemption_price":"12.8456","nav_total":"5,002,896,437.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2547","nav":"12.5025","change_start":"+0.1394","change_end":"1.1275%","change_type":"up","selling_price":"12.6276","redemption_price":"12.3775","nav_total":"4,823,286,832.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2547","nav":"12.3631","change_start":"-0.1353","change_end":"1.0825%","change_type":"fall","selling_price":"12.4868","redemption_price":"12.2395","nav_total":"4,770,104,770.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2547","nav":"12.4984","change_start":"-0.1463","change_end":"1.1570%","change_type":"fall","selling_price":"12.6235","redemption_price":"12.3734","nav_total":"4,822,333,132.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2547","nav":"12.6447","change_start":"+0.2968","change_end":"2.4036%","change_type":"up","selling_price":"12.7712","redemption_price":"12.5183","nav_total":"4,878,435,002.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2547","nav":"12.3479","change_start":"-0.2925","change_end":"2.3140%","change_type":"fall","selling_price":"12.4715","redemption_price":"12.2244","nav_total":"4,762,448,562.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2547","nav":"12.6404","change_start":"+0.7044","change_end":"5.9015%","change_type":"up","selling_price":"12.7669","redemption_price":"12.514","nav_total":"4,875,278,424.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2547","nav":"11.9360","change_start":"+0.0106","change_end":"0.0889%","change_type":"up","selling_price":"12.0555","redemption_price":"11.8166","nav_total":"4,603,815,502.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2547","nav":"11.9254","change_start":"-0.5993","change_end":"4.7849%","change_type":"fall","selling_price":"12.0448","redemption_price":"11.8061","nav_total":"4,600,079,495.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2547","nav":"12.5247","change_start":"-0.0503","change_end":"0.4000%","change_type":"fall","selling_price":"12.65","redemption_price":"12.3995","nav_total":"4,830,827,823.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2547","nav":"12.5750","change_start":"-0.2288","change_end":"1.7870%","change_type":"fall","selling_price":"12.7009","redemption_price":"12.4492","nav_total":"4,849,728,712.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2547","nav":"12.8038","change_start":"+0.0724","change_end":"0.5687%","change_type":"up","selling_price":"12.9319","redemption_price":"12.6758","nav_total":"4,937,634,353.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2547","nav":"12.7314","change_start":"+0.2475","change_end":"1.9826%","change_type":"up","selling_price":"12.8588","redemption_price":"12.6041","nav_total":"4,909,703,449.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2547","nav":"12.4839","change_start":"-0.6958","change_end":"5.2793%","change_type":"fall","selling_price":"12.6088","redemption_price":"12.3591","nav_total":"4,814,988,438.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2547","nav":"13.1797","change_start":"+0.0919","change_end":"0.7022%","change_type":"up","selling_price":"13.3116","redemption_price":"13.0479","nav_total":"5,082,402,542.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2547","nav":"13.0878","change_start":"-0.2191","change_end":"1.6465%","change_type":"fall","selling_price":"13.2188","redemption_price":"12.9569","nav_total":"5,046,960,678.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2547","nav":"13.3069","change_start":"-0.0939","change_end":"0.7007%","change_type":"fall","selling_price":"13.4401","redemption_price":"13.1738","nav_total":"5,131,453,049.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2547","nav":"13.4008","change_start":"-0.1465","change_end":"1.0814%","change_type":"fall","selling_price":"13.5349","redemption_price":"13.2668","nav_total":"5,168,215,008.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2547","nav":"13.5473","change_start":"-0.3534","change_end":"2.5423%","change_type":"fall","selling_price":"13.6829","redemption_price":"13.4118","nav_total":"5,224,308,547.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2547","nav":"13.9007","change_start":"-0.2100","change_end":"1.4882%","change_type":"fall","selling_price":"14.0398","redemption_price":"13.7617","nav_total":"5,360,104,178.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2547","nav":"14.1107","change_start":"+0.3057","change_end":"2.2144%","change_type":"up","selling_price":"14.2519","redemption_price":"13.9696","nav_total":"5,441,414,275.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2547","nav":"13.8050","change_start":"-0.2841","change_end":"2.0165%","change_type":"fall","selling_price":"13.9432","redemption_price":"13.6669","nav_total":"5,323,580,000.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2547","nav":"14.0891","change_start":"-0.2424","change_end":"1.6914%","change_type":"fall","selling_price":"14.2301","redemption_price":"13.9482","nav_total":"5,433,201,328.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2547","nav":"14.3315","change_start":"-0.2958","change_end":"2.0222%","change_type":"fall","selling_price":"14.4749","redemption_price":"14.1882","nav_total":"5,527,224,604.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2547","nav":"14.6273","change_start":"-0.1808","change_end":"1.2210%","change_type":"fall","selling_price":"14.7737","redemption_price":"14.481","nav_total":"5,641,437,689.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2547","nav":"14.8081","change_start":"+0.2383","change_end":"1.6356%","change_type":"up","selling_price":"14.9563","redemption_price":"14.66","nav_total":"5,710,210,279.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2547","nav":"14.5698","change_start":"-0.1405","change_end":"0.9551%","change_type":"fall","selling_price":"14.7156","redemption_price":"14.4241","nav_total":"5,618,387,665.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2547","nav":"14.7103","change_start":"+0.2679","change_end":"1.8550%","change_type":"up","selling_price":"14.8575","redemption_price":"14.5632","nav_total":"5,673,038,237.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2547","nav":"14.4424","change_start":"+0.2049","change_end":"1.4392%","change_type":"up","selling_price":"14.5869","redemption_price":"14.298","nav_total":"5,565,103,404.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2547","nav":"14.2375","change_start":"-0.0367","change_end":"0.2571%","change_type":"fall","selling_price":"14.38","redemption_price":"14.0951","nav_total":"5,486,188,436.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2547","nav":"14.2742","change_start":"-0.1702","change_end":"1.1783%","change_type":"fall","selling_price":"14.417","redemption_price":"14.1315","nav_total":"5,500,800,242.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2547","nav":"14.4444","change_start":"-0.2350","change_end":"1.6009%","change_type":"fall","selling_price":"14.5889","redemption_price":"14.3","nav_total":"5,767,647,780.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2547","nav":"14.6794","change_start":"+0.3415","change_end":"2.3818%","change_type":"up","selling_price":"14.8263","redemption_price":"14.5326","nav_total":"6,063,073,619.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2547","nav":"14.3379","change_start":"+0.4353","change_end":"3.1311%","change_type":"up","selling_price":"14.4814","redemption_price":"14.1945","nav_total":"5,921,832,362.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2547","nav":"13.9026","change_start":"+0.5522","change_end":"4.1362%","change_type":"up","selling_price":"14.0417","redemption_price":"13.7636","nav_total":"5,741,966,853.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2547","nav":"13.3504","change_start":"+0.0112","change_end":"0.0840%","change_type":"up","selling_price":"13.484","redemption_price":"13.2169","nav_total":"5,513,691,862.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2547","nav":"13.3392","change_start":"+0.0801","change_end":"0.6041%","change_type":"up","selling_price":"13.4727","redemption_price":"13.2058","nav_total":"5,508,054,628.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2547","nav":"13.2591","change_start":"-0.4064","change_end":"2.9739%","change_type":"fall","selling_price":"13.3918","redemption_price":"13.1265","nav_total":"5,474,868,118.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2547","nav":"13.6655","change_start":"+0.0236","change_end":"0.1730%","change_type":"up","selling_price":"13.8023","redemption_price":"13.5288","nav_total":"5,643,051,493.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2547","nav":"13.6419","change_start":"-0.2025","change_end":"1.4627%","change_type":"fall","selling_price":"13.7784","redemption_price":"13.5055","nav_total":"5,633,578,278.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2547","nav":"13.8444","change_start":"-0.0355","change_end":"0.2558%","change_type":"fall","selling_price":"13.9829","redemption_price":"13.706","nav_total":"5,717,217,620.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2547","nav":"13.8799","change_start":"-0.0415","change_end":"0.2981%","change_type":"fall","selling_price":"14.0188","redemption_price":"13.7411","nav_total":"5,731,785,101.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2547","nav":"13.9214","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"14.0607","redemption_price":"13.7822","nav_total":"5,748,814,653.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2547","nav":"13.9226","change_start":"-0.1224","change_end":"0.8715%","change_type":"fall","selling_price":"14.0619","redemption_price":"13.7834","nav_total":"5,748,829,649.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2547","nav":"14.0450","change_start":"+0.2707","change_end":"1.9653%","change_type":"up","selling_price":"14.1856","redemption_price":"13.9045","nav_total":"5,799,398,149.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2547","nav":"13.7743","change_start":"+0.1105","change_end":"0.8087%","change_type":"up","selling_price":"13.9121","redemption_price":"13.6366","nav_total":"5,687,563,151.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2547","nav":"13.6638","change_start":"-0.1678","change_end":"1.2132%","change_type":"fall","selling_price":"13.8005","redemption_price":"13.5272","nav_total":"5,638,959,591.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2547","nav":"13.8316","change_start":"-0.3125","change_end":"2.2094%","change_type":"fall","selling_price":"13.97","redemption_price":"13.6933","nav_total":"5,708,274,304.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2547","nav":"14.1441","change_start":"-0.2519","change_end":"1.7498%","change_type":"fall","selling_price":"14.2856","redemption_price":"14.0027","nav_total":"5,837,166,470.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2547","nav":"14.3960","change_start":"+0.0346","change_end":"0.2409%","change_type":"up","selling_price":"14.5401","redemption_price":"14.252","nav_total":"5,941,142,817.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2547","nav":"14.3614","change_start":"-0.0556","change_end":"0.3857%","change_type":"fall","selling_price":"14.5051","redemption_price":"14.2178","nav_total":"5,927,046,592.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2547","nav":"14.4170","change_start":"+0.1339","change_end":"0.9375%","change_type":"up","selling_price":"14.5613","redemption_price":"14.2728","nav_total":"5,950,062,144.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2547","nav":"14.2831","change_start":"+0.0726","change_end":"0.5109%","change_type":"up","selling_price":"14.426","redemption_price":"14.1403","nav_total":"5,855,692,228.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2547","nav":"14.2105","change_start":"+0.1145","change_end":"0.8123%","change_type":"up","selling_price":"14.3527","redemption_price":"14.0684","nav_total":"5,826,201,007.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2547","nav":"14.0960","change_start":"-0.1807","change_end":"1.2657%","change_type":"fall","selling_price":"14.2371","redemption_price":"13.955","nav_total":"5,780,550,570.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2547","nav":"14.2767","change_start":"-0.0523","change_end":"0.3650%","change_type":"fall","selling_price":"14.4196","redemption_price":"14.1339","nav_total":"5,856,821,051.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2547","nav":"14.3290","change_start":"-0.2609","change_end":"1.7882%","change_type":"fall","selling_price":"14.4724","redemption_price":"14.1857","nav_total":"5,879,008,010.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2547","nav":"14.5899","change_start":"+0.3806","change_end":"2.6785%","change_type":"up","selling_price":"14.7359","redemption_price":"14.444","nav_total":"5,961,234,222.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2547","nav":"14.2093","change_start":"-0.1054","change_end":"0.7363%","change_type":"fall","selling_price":"14.3515","redemption_price":"14.0672","nav_total":"5,805,585,892.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2547","nav":"14.3147","change_start":"-0.3744","change_end":"2.5488%","change_type":"fall","selling_price":"14.4579","redemption_price":"14.1716","nav_total":"5,849,265,272.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2547","nav":"14.6891","change_start":"-0.1501","change_end":"1.0115%","change_type":"fall","selling_price":"14.8361","redemption_price":"14.5422","nav_total":"6,002,414,750.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2547","nav":"14.8392","change_start":"-0.1004","change_end":"0.6720%","change_type":"fall","selling_price":"14.9877","redemption_price":"14.6908","nav_total":"6,063,942,755.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2547","nav":"14.9396","change_start":"-0.1529","change_end":"1.0131%","change_type":"fall","selling_price":"15.0891","redemption_price":"14.7902","nav_total":"6,104,270,416.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2547","nav":"15.0925","change_start":"-0.1666","change_end":"1.0918%","change_type":"fall","selling_price":"15.2435","redemption_price":"14.9416","nav_total":"6,166,771,858.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2547","nav":"15.2591","change_start":"-0.1215","change_end":"0.7900%","change_type":"fall","selling_price":"15.4118","redemption_price":"15.1065","nav_total":"6,235,159,275.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2547","nav":"15.3806","change_start":"+0.1750","change_end":"1.1509%","change_type":"up","selling_price":"15.5345","redemption_price":"15.2268","nav_total":"6,285,273,900.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2547","nav":"15.2056","change_start":"-0.3197","change_end":"2.0592%","change_type":"fall","selling_price":"15.3578","redemption_price":"15.0535","nav_total":"6,211,410,124.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2547","nav":"15.5253","change_start":"+0.1737","change_end":"1.1315%","change_type":"up","selling_price":"15.6807","redemption_price":"15.37","nav_total":"6,341,464,092.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2547","nav":"15.3516","change_start":"-0.1245","change_end":"0.8045%","change_type":"fall","selling_price":"15.5052","redemption_price":"15.1981","nav_total":"6,471,122,399.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2547","nav":"15.4761","change_start":"+0.3380","change_end":"2.2328%","change_type":"up","selling_price":"15.631","redemption_price":"15.3213","nav_total":"6,524,788,215.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2547","nav":"15.1381","change_start":"+0.1268","change_end":"0.8447%","change_type":"up","selling_price":"15.2896","redemption_price":"14.9867","nav_total":"6,382,352,650.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2547","nav":"15.0113","change_start":"+0.4576","change_end":"3.1442%","change_type":"up","selling_price":"15.1615","redemption_price":"14.8612","nav_total":"6,133,781,735.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2547","nav":"14.5537","change_start":"-0.4847","change_end":"3.2231%","change_type":"fall","selling_price":"14.6993","redemption_price":"14.4082","nav_total":"5,946,434,975.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2547","nav":"15.0384","change_start":"+0.3216","change_end":"2.1853%","change_type":"up","selling_price":"15.1889","redemption_price":"14.888","nav_total":"6,129,074,531.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2547","nav":"14.7168","change_start":"+0.3239","change_end":"2.2504%","change_type":"up","selling_price":"14.8641","redemption_price":"14.5696","nav_total":"5,984,965,493.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2547","nav":"14.3929","change_start":"+0.7698","change_end":"5.6507%","change_type":"up","selling_price":"14.5369","redemption_price":"14.249","nav_total":"5,871,986,061.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2547","nav":"13.6231","change_start":"-0.7869","change_end":"5.4608%","change_type":"fall","selling_price":"13.7594","redemption_price":"13.4869","nav_total":"5,533,728,143.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2547","nav":"14.4100","change_start":"-0.2518","change_end":"1.7174%","change_type":"fall","selling_price":"14.5542","redemption_price":"14.2659","nav_total":"5,852,930,231.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2547","nav":"14.6618","change_start":"-0.1838","change_end":"1.2381%","change_type":"fall","selling_price":"14.8085","redemption_price":"14.5152","nav_total":"5,966,422,725.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2547","nav":"14.8456","change_start":"-0.3214","change_end":"2.1191%","change_type":"fall","selling_price":"14.9942","redemption_price":"14.6971","nav_total":"6,039,845,160.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2547","nav":"15.1670","change_start":"+0.2490","change_end":"1.6691%","change_type":"up","selling_price":"15.3188","redemption_price":"15.0153","nav_total":"6,206,810,396.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2547","nav":"14.9180","change_start":"-0.5846","change_end":"3.7710%","change_type":"fall","selling_price":"15.0673","redemption_price":"14.7688","nav_total":"6,112,373,099.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2547","nav":"15.5026","change_start":"-0.0153","change_end":"0.0986%","change_type":"fall","selling_price":"15.6577","redemption_price":"15.3476","nav_total":"6,353,442,078.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2547","nav":"15.5179","change_start":"-0.0841","change_end":"0.5390%","change_type":"fall","selling_price":"15.6732","redemption_price":"15.3627","nav_total":"5,839,789,732.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2547","nav":"15.6020","change_start":"-0.0160","change_end":"0.1024%","change_type":"fall","selling_price":"15.7581","redemption_price":"15.446","nav_total":"5,865,607,600.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2547","nav":"15.6180","change_start":"-0.0936","change_end":"0.5957%","change_type":"fall","selling_price":"15.7743","redemption_price":"15.4618","nav_total":"5,870,399,202.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2547","nav":"15.7116","change_start":"-0.0966","change_end":"0.6111%","change_type":"fall","selling_price":"15.8688","redemption_price":"15.5545","nav_total":"5,809,611,916.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2547","nav":"15.8082","change_start":"+0.2005","change_end":"1.2846%","change_type":"up","selling_price":"15.9664","redemption_price":"15.6501","nav_total":"5,845,638,855.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2547","nav":"15.6077","change_start":"-0.5136","change_end":"3.1858%","change_type":"fall","selling_price":"15.7639","redemption_price":"15.4516","nav_total":"5,769,894,861.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2547","nav":"16.1213","change_start":"-0.0093","change_end":"0.0577%","change_type":"fall","selling_price":"16.2826","redemption_price":"15.9601","nav_total":"5,957,715,757.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2547","nav":"16.1306","change_start":"-0.1188","change_end":"0.7311%","change_type":"fall","selling_price":"16.292","redemption_price":"15.9693","nav_total":"5,958,119,127.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2547","nav":"16.2494","change_start":"+0.2209","change_end":"1.3782%","change_type":"up","selling_price":"16.412","redemption_price":"16.0869","nav_total":"6,002,094,820.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2547","nav":"16.0285","change_start":"+0.1951","change_end":"1.2322%","change_type":"up","selling_price":"16.1889","redemption_price":"15.8682","nav_total":"5,920,488,116.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2547","nav":"15.8334","change_start":"+0.5292","change_end":"3.4579%","change_type":"up","selling_price":"15.9918","redemption_price":"15.6751","nav_total":"5,850,193,463.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2547","nav":"15.3042","change_start":"-0.3983","change_end":"2.5365%","change_type":"fall","selling_price":"15.4573","redemption_price":"15.1512","nav_total":"5,655,443,870.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2547","nav":"15.7025","change_start":"-0.3817","change_end":"2.3731%","change_type":"fall","selling_price":"15.8596","redemption_price":"15.5455","nav_total":"5,802,494,528.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2547","nav":"16.0842","change_start":"+0.3471","change_end":"2.2056%","change_type":"up","selling_price":"16.2451","redemption_price":"15.9234","nav_total":"4,765,666,224.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/12/2546","nav":"15.7371","change_start":"-0.4809","change_end":"2.9652%","change_type":"fall","selling_price":"15.8946","redemption_price":"15.5797","nav_total":"4,657,687,882.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2546","nav":"16.2180","change_start":"+0.3714","change_end":"2.3437%","change_type":"up","selling_price":"16.3803","redemption_price":"16.0558","nav_total":"4,795,896,180.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2546","nav":"15.8466","change_start":"+0.3369","change_end":"2.1722%","change_type":"up","selling_price":"16.0052","redemption_price":"15.6881","nav_total":"4,693,961,999.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2546","nav":"15.5097","change_start":"+0.3409","change_end":"2.2474%","change_type":"up","selling_price":"15.6649","redemption_price":"15.3546","nav_total":"4,592,765,134.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2546","nav":"15.1688","change_start":"+0.2127","change_end":"1.4222%","change_type":"up","selling_price":"15.3206","redemption_price":"15.0171","nav_total":"4,486,387,712.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2546","nav":"14.9561","change_start":"+0.1202","change_end":"0.8102%","change_type":"up","selling_price":"15.1058","redemption_price":"14.8065","nav_total":"4,442,805,032.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2546","nav":"14.8359","change_start":"-0.0436","change_end":"0.2930%","change_type":"fall","selling_price":"14.9844","redemption_price":"14.6875","nav_total":"4,410,149,869.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2546","nav":"14.8795","change_start":"+0.2686","change_end":"1.8384%","change_type":"up","selling_price":"15.0284","redemption_price":"14.7307","nav_total":"4,027,044,836.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2546","nav":"14.6109","change_start":"+0.1759","change_end":"1.2186%","change_type":"up","selling_price":"14.7571","redemption_price":"14.4648","nav_total":"3,949,380,607.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2546","nav":"14.4350","change_start":"+0.4280","change_end":"3.0556%","change_type":"up","selling_price":"14.5795","redemption_price":"14.2906","nav_total":"3,902,542,275.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2546","nav":"14.0070","change_start":"-0.0956","change_end":"0.6779%","change_type":"fall","selling_price":"14.1472","redemption_price":"13.8669","nav_total":"3,787,196,721.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2546","nav":"14.1026","change_start":"+0.0397","change_end":"0.2823%","change_type":"up","selling_price":"14.2437","redemption_price":"13.9616","nav_total":"3,813,232,878.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2546","nav":"14.0629","change_start":"+0.3920","change_end":"2.8674%","change_type":"up","selling_price":"14.2036","redemption_price":"13.9223","nav_total":"3,264,713,712.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2546","nav":"13.6709","change_start":"+0.0046","change_end":"0.0337%","change_type":"up","selling_price":"13.8077","redemption_price":"13.5342","nav_total":"2,779,945,404.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2546","nav":"13.6663","change_start":"+0.1622","change_end":"1.2011%","change_type":"up","selling_price":"13.8031","redemption_price":"13.5296","nav_total":"2,779,472,351.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2546","nav":"13.5041","change_start":"+0.1600","change_end":"1.1990%","change_type":"up","selling_price":"13.6392","redemption_price":"13.3691","nav_total":"2,746,161,964.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2546","nav":"13.3441","change_start":"+0.1154","change_end":"0.8723%","change_type":"up","selling_price":"13.4776","redemption_price":"13.2107","nav_total":"2,714,999,656.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2546","nav":"13.2287","change_start":"-0.0339","change_end":"0.2556%","change_type":"fall","selling_price":"13.3611","redemption_price":"13.0964","nav_total":"2,691,428,928.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2546","nav":"13.2626","change_start":"+0.1950","change_end":"1.4922%","change_type":"up","selling_price":"13.3953","redemption_price":"13.13","nav_total":"2,702,690,984.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2546","nav":"13.0676","change_start":"+0.1588","change_end":"1.2302%","change_type":"up","selling_price":"13.1984","redemption_price":"12.9369","nav_total":"2,662,822,545.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2546","nav":"12.9088","change_start":"+0.0945","change_end":"0.7375%","change_type":"up","selling_price":"13.038","redemption_price":"12.7797","nav_total":"2,626,619,485.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2546","nav":"12.8143","change_start":"+0.2632","change_end":"2.0970%","change_type":"up","selling_price":"12.9425","redemption_price":"12.6862","nav_total":"2,606,394,197.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2546","nav":"12.5511","change_start":"+0.0870","change_end":"0.6980%","change_type":"up","selling_price":"12.6767","redemption_price":"12.4256","nav_total":"2,553,559,098.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2546","nav":"12.4641","change_start":"+0.5093","change_end":"4.2602%","change_type":"up","selling_price":"12.5888","redemption_price":"12.3395","nav_total":"2,534,874,345.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2546","nav":"11.9548","change_start":"+0.0318","change_end":"0.2667%","change_type":"up","selling_price":"12.0744","redemption_price":"11.8353","nav_total":"2,451,993,732.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2546","nav":"11.9230","change_start":"-0.0815","change_end":"0.6789%","change_type":"fall","selling_price":"12.0423","redemption_price":"11.8038","nav_total":"2,445,468,948.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2546","nav":"12.0045","change_start":"+0.1208","change_end":"1.0165%","change_type":"up","selling_price":"12.1246","redemption_price":"11.8845","nav_total":"2,465,233,155.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2546","nav":"11.8837","change_start":"-0.1180","change_end":"0.9832%","change_type":"fall","selling_price":"12.0026","redemption_price":"11.7649","nav_total":"2,440,788,379.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2546","nav":"12.0017","change_start":"-0.3309","change_end":"2.6831%","change_type":"fall","selling_price":"12.1218","redemption_price":"11.8817","nav_total":"2,464,906,992.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2546","nav":"12.3326","change_start":"-0.0790","change_end":"0.6365%","change_type":"fall","selling_price":"12.456","redemption_price":"12.2093","nav_total":"2,532,628,215.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2546","nav":"12.4116","change_start":"-0.3482","change_end":"2.7289%","change_type":"fall","selling_price":"12.5358","redemption_price":"12.2875","nav_total":"2,549,180,622.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2546","nav":"12.7598","change_start":"+0.0481","change_end":"0.3784%","change_type":"up","selling_price":"12.8875","redemption_price":"12.6322","nav_total":"2,620,395,145.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2546","nav":"12.7117","change_start":"+0.0912","change_end":"0.7226%","change_type":"up","selling_price":"12.8389","redemption_price":"12.5846","nav_total":"2,609,684,269.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2546","nav":"12.6205","change_start":"+0.0561","change_end":"0.4465%","change_type":"up","selling_price":"12.7468","redemption_price":"12.4943","nav_total":"2,591,792,711.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2546","nav":"12.5644","change_start":"-0.3053","change_end":"2.3722%","change_type":"fall","selling_price":"12.6901","redemption_price":"12.4388","nav_total":"2,578,831,334.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2546","nav":"12.8697","change_start":"-0.1746","change_end":"1.3385%","change_type":"fall","selling_price":"12.9985","redemption_price":"12.741","nav_total":"2,638,899,919.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2546","nav":"13.0443","change_start":"+0.0431","change_end":"0.3315%","change_type":"up","selling_price":"13.1748","redemption_price":"12.9139","nav_total":"2,677,580,616.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2546","nav":"13.0012","change_start":"-0.0652","change_end":"0.4990%","change_type":"fall","selling_price":"13.1313","redemption_price":"12.8712","nav_total":"2,667,480,310.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2546","nav":"13.0664","change_start":"+0.2122","change_end":"1.6508%","change_type":"up","selling_price":"13.1972","redemption_price":"12.9357","nav_total":"2,681,388,819.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2546","nav":"12.8542","change_start":"+0.2198","change_end":"1.7397%","change_type":"up","selling_price":"12.9828","redemption_price":"12.7257","nav_total":"2,627,623,830.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2546","nav":"12.6344","change_start":"+0.3418","change_end":"2.7805%","change_type":"up","selling_price":"12.7608","redemption_price":"12.5081","nav_total":"2,581,366,644.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2546","nav":"12.2926","change_start":"+0.1955","change_end":"1.6161%","change_type":"up","selling_price":"12.4156","redemption_price":"12.1697","nav_total":"2,511,458,774.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2546","nav":"12.0971","change_start":"-0.0650","change_end":"0.5344%","change_type":"fall","selling_price":"12.2182","redemption_price":"11.9761","nav_total":"2,469,521,742.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2546","nav":"12.1621","change_start":"+0.0754","change_end":"0.6238%","change_type":"up","selling_price":"12.2838","redemption_price":"12.0405","nav_total":"2,480,523,369.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2546","nav":"12.0867","change_start":"-0.0461","change_end":"0.3800%","change_type":"fall","selling_price":"12.2077","redemption_price":"11.9658","nav_total":"2,464,347,208.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2546","nav":"12.1328","change_start":"+0.0857","change_end":"0.7114%","change_type":"up","selling_price":"12.2542","redemption_price":"12.0115","nav_total":"2,471,844,296.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2546","nav":"12.0471","change_start":"+0.0429","change_end":"0.3574%","change_type":"up","selling_price":"12.1677","redemption_price":"11.9266","nav_total":"2,456,202,051.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2546","nav":"12.0042","change_start":"+0.2874","change_end":"2.4529%","change_type":"up","selling_price":"12.1243","redemption_price":"11.8842","nav_total":"1,655,860,474.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2546","nav":"11.7168","change_start":"-0.0357","change_end":"0.3038%","change_type":"fall","selling_price":"11.8341","redemption_price":"11.5996","nav_total":"1,620,862,064.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2546","nav":"11.7525","change_start":"+0.0797","change_end":"0.6828%","change_type":"up","selling_price":"11.8701","redemption_price":"11.635","nav_total":"1,626,164,822.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2546","nav":"11.6728","change_start":"+0.1186","change_end":"1.0265%","change_type":"up","selling_price":"11.7896","redemption_price":"11.5561","nav_total":"1,613,294,078.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2546","nav":"11.5542","change_start":"+0.1975","change_end":"1.7391%","change_type":"up","selling_price":"11.6698","redemption_price":"11.4387","nav_total":"1,597,309,234.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2546","nav":"11.3567","change_start":"+0.1779","change_end":"1.5914%","change_type":"up","selling_price":"11.4704","redemption_price":"11.2431","nav_total":"1,570,150,072.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2546","nav":"11.1788","change_start":"-0.1701","change_end":"1.4988%","change_type":"fall","selling_price":"11.2907","redemption_price":"11.067","nav_total":"1,545,603,202.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2546","nav":"11.3489","change_start":"-0.1165","change_end":"1.0161%","change_type":"fall","selling_price":"11.4625","redemption_price":"11.2354","nav_total":"1,569,911,955.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2546","nav":"11.4654","change_start":"+0.1217","change_end":"1.0728%","change_type":"up","selling_price":"11.5802","redemption_price":"11.3507","nav_total":"1,594,786,996.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2546","nav":"11.3437","change_start":"+0.2676","change_end":"2.4160%","change_type":"up","selling_price":"11.4572","redemption_price":"11.2303","nav_total":"1,577,281,709.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2546","nav":"11.0761","change_start":"+0.3584","change_end":"3.3440%","change_type":"up","selling_price":"11.187","redemption_price":"10.9653","nav_total":"1,538,768,690.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2546","nav":"10.7177","change_start":"-0.0053","change_end":"0.0494%","change_type":"fall","selling_price":"10.825","redemption_price":"10.6105","nav_total":"1,488,297,699.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2546","nav":"10.7230","change_start":"-0.3439","change_end":"3.1075%","change_type":"fall","selling_price":"10.8303","redemption_price":"10.6158","nav_total":"1,486,950,279.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2546","nav":"11.0669","change_start":"-0.1551","change_end":"1.3821%","change_type":"fall","selling_price":"11.1777","redemption_price":"10.9562","nav_total":"1,534,341,817.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2546","nav":"11.2220","change_start":"-0.0936","change_end":"0.8272%","change_type":"fall","selling_price":"11.3343","redemption_price":"11.1098","nav_total":"1,553,201,147.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2546","nav":"11.3156","change_start":"-0.1807","change_end":"1.5718%","change_type":"fall","selling_price":"11.4289","redemption_price":"11.2024","nav_total":"1,568,515,009.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2546","nav":"11.4963","change_start":"-0.0257","change_end":"0.2231%","change_type":"fall","selling_price":"11.6114","redemption_price":"11.3813","nav_total":"1,588,013,770.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2546","nav":"11.5220","change_start":"+0.0461","change_end":"0.4017%","change_type":"up","selling_price":"11.6373","redemption_price":"11.4068","nav_total":"1,589,655,687.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2546","nav":"11.4759","change_start":"+0.1630","change_end":"1.4408%","change_type":"up","selling_price":"11.5908","redemption_price":"11.3611","nav_total":"1,582,973,677.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2546","nav":"11.3129","change_start":"+0.0681","change_end":"0.6056%","change_type":"up","selling_price":"11.4261","redemption_price":"11.1998","nav_total":"1,561,190,836.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2546","nav":"11.2448","change_start":"+0.2871","change_end":"2.6201%","change_type":"up","selling_price":"11.3573","redemption_price":"11.1324","nav_total":"1,551,743,744.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2546","nav":"10.9577","change_start":"+0.0442","change_end":"0.4050%","change_type":"up","selling_price":"11.0674","redemption_price":"10.8481","nav_total":"1,511,592,368.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2546","nav":"10.9135","change_start":"-0.0884","change_end":"0.8035%","change_type":"fall","selling_price":"11.0227","redemption_price":"10.8044","nav_total":"1,505,734,657.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2546","nav":"11.0019","change_start":"+0.2440","change_end":"2.2681%","change_type":"up","selling_price":"11.112","redemption_price":"10.8919","nav_total":"1,517,554,035.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2546","nav":"10.7579","change_start":"-0.1402","change_end":"1.2865%","change_type":"fall","selling_price":"10.8656","redemption_price":"10.6503","nav_total":"1,483,824,498.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2546","nav":"10.8981","change_start":"-0.1648","change_end":"1.4897%","change_type":"fall","selling_price":"11.0072","redemption_price":"10.7891","nav_total":"1,499,884,369.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2546","nav":"11.0629","change_start":"+0.0204","change_end":"0.1847%","change_type":"up","selling_price":"11.1736","redemption_price":"10.9523","nav_total":"1,519,216,581.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2546","nav":"11.0425","change_start":"-0.0552","change_end":"0.4974%","change_type":"fall","selling_price":"11.153","redemption_price":"10.9321","nav_total":"1,516,971,945.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2546","nav":"11.0977","change_start":"+0.1805","change_end":"1.6534%","change_type":"up","selling_price":"11.2088","redemption_price":"10.9867","nav_total":"1,521,949,054.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2546","nav":"10.9172","change_start":"+0.0255","change_end":"0.2341%","change_type":"up","selling_price":"11.0265","redemption_price":"10.808","nav_total":"1,495,613,078.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2546","nav":"10.8917","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.0007","redemption_price":"10.7828","nav_total":"1,487,333,523.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2546","nav":"10.8918","change_start":"-0.1291","change_end":"1.1714%","change_type":"fall","selling_price":"11.0008","redemption_price":"10.7829","nav_total":"1,479,671,758.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2546","nav":"11.0209","change_start":"+0.1614","change_end":"1.4863%","change_type":"up","selling_price":"11.1312","redemption_price":"10.9107","nav_total":"1,488,143,575.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2546","nav":"10.8595","change_start":"+0.3400","change_end":"3.2321%","change_type":"up","selling_price":"10.9682","redemption_price":"10.7509","nav_total":"1,464,802,983.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2546","nav":"10.5195","change_start":"+0.0870","change_end":"0.8339%","change_type":"up","selling_price":"10.6248","redemption_price":"10.4143","nav_total":"1,418,551,266.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2546","nav":"10.4325","change_start":"-0.0671","change_end":"0.6391%","change_type":"fall","selling_price":"10.5369","redemption_price":"10.3282","nav_total":"1,401,907,481.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2546","nav":"10.4996","change_start":"-0.0506","change_end":"0.4796%","change_type":"fall","selling_price":"10.6047","redemption_price":"10.3946","nav_total":"1,401,487,998.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2546","nav":"10.5502","change_start":"+0.2030","change_end":"1.9619%","change_type":"up","selling_price":"10.6558","redemption_price":"10.4447","nav_total":"1,408,521,769.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2546","nav":"10.3472","change_start":"+0.0998","change_end":"0.9739%","change_type":"up","selling_price":"10.4508","redemption_price":"10.2437","nav_total":"1,381,291,992.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2546","nav":"10.2474","change_start":"+0.1695","change_end":"1.6819%","change_type":"up","selling_price":"10.35","redemption_price":"10.1449","nav_total":"1,367,368,098.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2546","nav":"10.0779","change_start":"-0.0411","change_end":"0.4062%","change_type":"fall","selling_price":"10.1788","redemption_price":"9.9771","nav_total":"1,344,710,488.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2546","nav":"10.1190","change_start":"-0.0106","change_end":"0.1046%","change_type":"fall","selling_price":"10.2203","redemption_price":"10.0178","nav_total":"1,349,865,402.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2546","nav":"10.1296","change_start":"-0.0655","change_end":"0.6425%","change_type":"fall","selling_price":"10.231","redemption_price":"10.0283","nav_total":"1,349,970,011.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2546","nav":"10.1951","change_start":"+0.1019","change_end":"1.0096%","change_type":"up","selling_price":"10.2972","redemption_price":"10.0931","nav_total":"1,359,184,892.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2546","nav":"10.0932","change_start":"+0.1209","change_end":"1.2124%","change_type":"up","selling_price":"10.1942","redemption_price":"9.9923","nav_total":"1,345,889,411.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2546","nav":"9.9723","change_start":"-0.1189","change_end":"1.1783%","change_type":"fall","selling_price":"10.0721","redemption_price":"9.8726","nav_total":"1,329,562,636.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2546","nav":"10.0912","change_start":"+0.1246","change_end":"1.2502%","change_type":"up","selling_price":"10.1922","redemption_price":"9.9903","nav_total":"1,346,083,208.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2546","nav":"9.9666","change_start":"-0.0250","change_end":"0.2502%","change_type":"fall","selling_price":"10.0664","redemption_price":"9.8669","nav_total":"1,329,019,938.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2546","nav":"9.9916","change_start":"-0.0061","change_end":"0.0610%","change_type":"fall","selling_price":"10.0916","redemption_price":"9.8917","nav_total":"1,334,268,064.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2546","nav":"9.9977","change_start":"-0.0950","change_end":"0.9413%","change_type":"fall","selling_price":"10.0978","redemption_price":"9.8977","nav_total":"1,334,832,116.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2546","nav":"10.0927","change_start":"+0.2958","change_end":"3.0193%","change_type":"up","selling_price":"10.1937","redemption_price":"9.9918","nav_total":"1,347,739,201.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2546","nav":"9.7969","change_start":"+0.1907","change_end":"1.9852%","change_type":"up","selling_price":"9.895","redemption_price":"9.6989","nav_total":"1,308,380,192.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2546","nav":"9.6062","change_start":"+0.1288","change_end":"1.3590%","change_type":"up","selling_price":"9.7024","redemption_price":"9.5101","nav_total":"1,280,288,082.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2546","nav":"9.4774","change_start":"+0.1311","change_end":"1.4027%","change_type":"up","selling_price":"9.5723","redemption_price":"9.3826","nav_total":"1,261,598,637.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2546","nav":"9.3463","change_start":"-0.0375","change_end":"0.3996%","change_type":"fall","selling_price":"9.4399","redemption_price":"9.2528","nav_total":"1,243,160,615.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2546","nav":"9.3838","change_start":"-0.0996","change_end":"1.0503%","change_type":"fall","selling_price":"9.4777","redemption_price":"9.29","nav_total":"1,248,251,518.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2546","nav":"9.4834","change_start":"+0.0612","change_end":"0.6495%","change_type":"up","selling_price":"9.5783","redemption_price":"9.3886","nav_total":"1,261,501,095.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2546","nav":"9.4222","change_start":"+0.1700","change_end":"1.8374%","change_type":"up","selling_price":"9.5165","redemption_price":"9.328","nav_total":"1,253,212,397.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2546","nav":"9.2522","change_start":"+0.1750","change_end":"1.9279%","change_type":"up","selling_price":"9.3448","redemption_price":"9.1597","nav_total":"1,230,509,630.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2546","nav":"9.0772","change_start":"-0.0576","change_end":"0.6306%","change_type":"fall","selling_price":"9.1681","redemption_price":"8.9864","nav_total":"1,208,953,037.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2546","nav":"9.1348","change_start":"-0.0352","change_end":"0.3839%","change_type":"fall","selling_price":"9.2262","redemption_price":"9.0435","nav_total":"1,215,652,681.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2546","nav":"9.1700","change_start":"-0.0703","change_end":"0.7608%","change_type":"fall","selling_price":"9.2618","redemption_price":"9.0783","nav_total":"1,220,837,159.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2546","nav":"9.2403","change_start":"+0.0997","change_end":"1.0907%","change_type":"up","selling_price":"9.3328","redemption_price":"9.1479","nav_total":"1,230,351,435.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2546","nav":"9.1406","change_start":"-0.0208","change_end":"0.2270%","change_type":"fall","selling_price":"9.2321","redemption_price":"9.0492","nav_total":"1,217,086,625.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2546","nav":"9.1614","change_start":"-0.1618","change_end":"1.7355%","change_type":"fall","selling_price":"9.2531","redemption_price":"9.0698","nav_total":"1,219,962,089.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2546","nav":"9.3232","change_start":"-0.0394","change_end":"0.4208%","change_type":"fall","selling_price":"9.4165","redemption_price":"9.23","nav_total":"1,241,694,547.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2546","nav":"9.3626","change_start":"-0.0630","change_end":"0.6684%","change_type":"fall","selling_price":"9.4563","redemption_price":"9.269","nav_total":"1,246,900,620.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2546","nav":"9.4256","change_start":"-0.0476","change_end":"0.5025%","change_type":"fall","selling_price":"9.52","redemption_price":"9.3313","nav_total":"1,256,028,982.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2546","nav":"9.4732","change_start":"-0.1418","change_end":"1.4748%","change_type":"fall","selling_price":"9.568","redemption_price":"9.3785","nav_total":"1,262,521,756.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2546","nav":"9.6150","change_start":"+0.1515","change_end":"1.6009%","change_type":"up","selling_price":"9.7113","redemption_price":"9.5188","nav_total":"1,281,454,028.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2546","nav":"9.4635","change_start":"+0.2516","change_end":"2.7312%","change_type":"up","selling_price":"9.5582","redemption_price":"9.3689","nav_total":"1,261,218,689.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2546","nav":"9.2119","change_start":"+0.2277","change_end":"2.5344%","change_type":"up","selling_price":"9.3041","redemption_price":"9.1198","nav_total":"1,227,731,167.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2546","nav":"8.9842","change_start":"-0.2171","change_end":"2.3594%","change_type":"fall","selling_price":"9.0741","redemption_price":"8.8944","nav_total":"1,197,447,027.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2546","nav":"9.2013","change_start":"-0.3045","change_end":"3.2033%","change_type":"fall","selling_price":"9.2934","redemption_price":"9.1093","nav_total":"1,226,555,580.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2546","nav":"9.5058","change_start":"+0.1656","change_end":"1.7730%","change_type":"up","selling_price":"9.601","redemption_price":"9.4107","nav_total":"1,267,528,320.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2546","nav":"9.3402","change_start":"-0.0969","change_end":"1.0268%","change_type":"fall","selling_price":"9.4337","redemption_price":"9.2468","nav_total":"1,245,314,251.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2546","nav":"9.4371","change_start":"+0.0088","change_end":"0.0933%","change_type":"up","selling_price":"9.5316","redemption_price":"9.3427","nav_total":"1,258,163,357.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2546","nav":"9.4283","change_start":"+0.1522","change_end":"1.6408%","change_type":"up","selling_price":"9.5227","redemption_price":"9.334","nav_total":"1,257,092,131.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2546","nav":"9.2761","change_start":"+0.3191","change_end":"3.5626%","change_type":"up","selling_price":"9.369","redemption_price":"9.1833","nav_total":"1,237,112,817.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2546","nav":"8.9570","change_start":"-0.5745","change_end":"6.0274%","change_type":"fall","selling_price":"9.0467","redemption_price":"8.8674","nav_total":"1,194,356,788.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2546","nav":"9.5315","change_start":"-0.0608","change_end":"0.6338%","change_type":"fall","selling_price":"9.6269","redemption_price":"9.4362","nav_total":"1,270,698,680.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2546","nav":"9.5923","change_start":"+0.1284","change_end":"1.3567%","change_type":"up","selling_price":"9.6883","redemption_price":"9.4964","nav_total":"1,278,941,821.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2546","nav":"9.4639","change_start":"+0.0537","change_end":"0.5707%","change_type":"up","selling_price":"9.5586","redemption_price":"9.3693","nav_total":"1,262,174,711.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2546","nav":"9.4102","change_start":"-0.2470","change_end":"2.5577%","change_type":"fall","selling_price":"9.5044","redemption_price":"9.3161","nav_total":"1,256,198,127.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2546","nav":"9.6572","change_start":"+0.1400","change_end":"1.4710%","change_type":"up","selling_price":"9.7539","redemption_price":"9.5606","nav_total":"1,291,231,143.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2546","nav":"9.5172","change_start":"-0.0125","change_end":"0.1312%","change_type":"fall","selling_price":"9.6125","redemption_price":"9.422","nav_total":"1,272,460,464.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2546","nav":"9.5297","change_start":"+0.1990","change_end":"2.1327%","change_type":"up","selling_price":"9.6251","redemption_price":"9.4344","nav_total":"1,276,977,761.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2546","nav":"9.3307","change_start":"+0.0330","change_end":"0.3549%","change_type":"up","selling_price":"9.4241","redemption_price":"9.2374","nav_total":"1,271,800,542.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2546","nav":"9.2977","change_start":"+0.2608","change_end":"2.8859%","change_type":"up","selling_price":"9.3908","redemption_price":"9.2047","nav_total":"1,286,071,070.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2546","nav":"9.0369","change_start":"+0.0150","change_end":"0.1663%","change_type":"up","selling_price":"9.1274","redemption_price":"8.9465","nav_total":"1,252,137,865.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2546","nav":"9.0219","change_start":"-0.1039","change_end":"1.1385%","change_type":"fall","selling_price":"9.1122","redemption_price":"8.9317","nav_total":"1,250,369,044.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2546","nav":"9.1258","change_start":"+0.1601","change_end":"1.7857%","change_type":"up","selling_price":"9.2172","redemption_price":"9.0345","nav_total":"1,283,410,755.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2546","nav":"8.9657","change_start":"-0.0108","change_end":"0.1203%","change_type":"fall","selling_price":"9.0555","redemption_price":"8.876","nav_total":"1,278,956,096.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2546","nav":"8.9765","change_start":"+0.1175","change_end":"1.3263%","change_type":"up","selling_price":"9.0664","redemption_price":"8.8867","nav_total":"1,307,122,468.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2546","nav":"8.8590","change_start":"+0.0161","change_end":"0.1821%","change_type":"up","selling_price":"8.9477","redemption_price":"8.7704","nav_total":"1,307,778,348.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2546","nav":"8.8429","change_start":"+0.0487","change_end":"0.5538%","change_type":"up","selling_price":"8.9314","redemption_price":"8.7545","nav_total":"1,305,966,655.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2546","nav":"8.7942","change_start":"+0.0748","change_end":"0.8579%","change_type":"up","selling_price":"8.8822","redemption_price":"8.7063","nav_total":"1,316,547,192.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2546","nav":"8.7194","change_start":"+0.2129","change_end":"2.5028%","change_type":"up","selling_price":"8.8067","redemption_price":"8.6322","nav_total":"1,323,053,982.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2546","nav":"8.5065","change_start":"-0.0254","change_end":"0.2977%","change_type":"fall","selling_price":"8.5917","redemption_price":"8.4214","nav_total":"1,290,779,436.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2546","nav":"8.5319","change_start":"-0.0038","change_end":"0.0445%","change_type":"fall","selling_price":"8.6173","redemption_price":"8.4466","nav_total":"1,294,735,517.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2546","nav":"8.5357","change_start":"+0.0151","change_end":"0.1772%","change_type":"up","selling_price":"8.6212","redemption_price":"8.4503","nav_total":"1,312,482,101.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2546","nav":"8.5206","change_start":"+0.0524","change_end":"0.6188%","change_type":"up","selling_price":"8.6059","redemption_price":"8.4354","nav_total":"1,327,235,297.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2546","nav":"8.4682","change_start":"+0.0414","change_end":"0.4913%","change_type":"up","selling_price":"8.553","redemption_price":"8.3835","nav_total":"1,319,859,618.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2546","nav":"8.4268","change_start":"+0.0493","change_end":"0.5885%","change_type":"up","selling_price":"8.5112","redemption_price":"8.3425","nav_total":"1,313,870,560.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2546","nav":"8.3775","change_start":"+0.0560","change_end":"0.6730%","change_type":"up","selling_price":"8.4614","redemption_price":"8.2937","nav_total":"1,306,352,503.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2546","nav":"8.3215","change_start":"+0.1847","change_end":"2.2699%","change_type":"up","selling_price":"8.4048","redemption_price":"8.2383","nav_total":"1,297,866,238.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2546","nav":"8.1368","change_start":"+0.0144","change_end":"0.1773%","change_type":"up","selling_price":"8.2183","redemption_price":"8.0554","nav_total":"1,269,651,977.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2546","nav":"8.1224","change_start":"+0.1139","change_end":"1.4222%","change_type":"up","selling_price":"8.2037","redemption_price":"8.0412","nav_total":"1,267,536,491.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2546","nav":"8.0085","change_start":"+0.0670","change_end":"0.8437%","change_type":"up","selling_price":"8.0887","redemption_price":"7.9284","nav_total":"1,257,216,007.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2546","nav":"7.9415","change_start":"-0.0968","change_end":"1.2042%","change_type":"fall","selling_price":"8.021","redemption_price":"7.8621","nav_total":"1,246,802,601.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2546","nav":"8.0383","change_start":"-0.0727","change_end":"0.8963%","change_type":"fall","selling_price":"8.1188","redemption_price":"7.9579","nav_total":"1,262,123,588.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2546","nav":"8.1110","change_start":"-0.0375","change_end":"0.4602%","change_type":"fall","selling_price":"8.1922","redemption_price":"8.0299","nav_total":"1,273,558,369.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2546","nav":"8.1485","change_start":"+0.0413","change_end":"0.5094%","change_type":"up","selling_price":"8.2301","redemption_price":"8.067","nav_total":"1,280,090,960.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2546","nav":"8.1072","change_start":"+0.0142","change_end":"0.1755%","change_type":"up","selling_price":"8.1884","redemption_price":"8.0261","nav_total":"1,273,670,678.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2546","nav":"8.0930","change_start":"+0.0816","change_end":"1.0185%","change_type":"up","selling_price":"8.174","redemption_price":"8.0121","nav_total":"1,271,413,229.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2546","nav":"8.0114","change_start":"-0.0396","change_end":"0.4919%","change_type":"fall","selling_price":"8.0916","redemption_price":"7.9313","nav_total":"1,258,608,101.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2546","nav":"8.0510","change_start":"-0.0165","change_end":"0.2045%","change_type":"fall","selling_price":"8.1316","redemption_price":"7.9705","nav_total":"1,265,684,726.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2546","nav":"8.0675","change_start":"+0.0789","change_end":"0.9877%","change_type":"up","selling_price":"8.1483","redemption_price":"7.9868","nav_total":"1,268,299,947.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2546","nav":"7.9886","change_start":"-0.0022","change_end":"0.0275%","change_type":"fall","selling_price":"8.0686","redemption_price":"7.9087","nav_total":"1,256,004,640.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2546","nav":"7.9908","change_start":"+0.0494","change_end":"0.6221%","change_type":"up","selling_price":"8.0708","redemption_price":"7.9109","nav_total":"1,256,610,344.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2546","nav":"7.9414","change_start":"+0.1104","change_end":"1.4098%","change_type":"up","selling_price":"8.0209","redemption_price":"7.862","nav_total":"1,248,853,266.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2546","nav":"7.8310","change_start":"+0.0101","change_end":"0.1291%","change_type":"up","selling_price":"7.9094","redemption_price":"7.7527","nav_total":"1,231,494,919.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2546","nav":"7.8209","change_start":"-0.0364","change_end":"0.4633%","change_type":"fall","selling_price":"7.8992","redemption_price":"7.7427","nav_total":"1,229,902,100.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2546","nav":"7.8573","change_start":"-0.1167","change_end":"1.4635%","change_type":"fall","selling_price":"7.936","redemption_price":"7.7787","nav_total":"1,235,629,357.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2546","nav":"7.9740","change_start":"-0.1228","change_end":"1.5166%","change_type":"fall","selling_price":"8.0538","redemption_price":"7.8943","nav_total":"1,254,141,669.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2546","nav":"8.0968","change_start":"-0.1631","change_end":"1.9746%","change_type":"fall","selling_price":"8.1779","redemption_price":"8.0158","nav_total":"1,273,528,699.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2546","nav":"8.2599","change_start":"-0.0031","change_end":"0.0375%","change_type":"fall","selling_price":"8.3426","redemption_price":"8.1773","nav_total":"1,299,277,448.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2546","nav":"8.2630","change_start":"-0.0018","change_end":"0.0218%","change_type":"fall","selling_price":"8.3457","redemption_price":"8.1804","nav_total":"1,300,139,822.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2546","nav":"8.2648","change_start":"-0.0739","change_end":"0.8862%","change_type":"fall","selling_price":"8.3475","redemption_price":"8.1822","nav_total":"1,300,634,547.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2546","nav":"8.3387","change_start":"+0.0425","change_end":"0.5123%","change_type":"up","selling_price":"8.4222","redemption_price":"8.2553","nav_total":"1,312,088,645.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2546","nav":"8.2962","change_start":"+0.1553","change_end":"1.9077%","change_type":"up","selling_price":"8.3793","redemption_price":"8.2132","nav_total":"1,305,520,164.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2546","nav":"8.1409","change_start":"-0.0229","change_end":"0.2805%","change_type":"fall","selling_price":"8.2224","redemption_price":"8.0595","nav_total":"1,280,974,798.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2546","nav":"8.1638","change_start":"-0.0100","change_end":"0.1223%","change_type":"fall","selling_price":"8.2455","redemption_price":"8.0822","nav_total":"1,284,670,389.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2546","nav":"8.1738","change_start":"+0.0884","change_end":"1.0933%","change_type":"up","selling_price":"8.2556","redemption_price":"8.0921","nav_total":"1,286,287,591.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2546","nav":"8.0854","change_start":"+0.1907","change_end":"2.4155%","change_type":"up","selling_price":"8.1664","redemption_price":"8.0045","nav_total":"1,274,705,138.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2546","nav":"7.8947","change_start":"+0.0534","change_end":"0.6810%","change_type":"up","selling_price":"7.9737","redemption_price":"7.8158","nav_total":"1,244,878,269.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2546","nav":"7.8413","change_start":"+0.0867","change_end":"1.1180%","change_type":"up","selling_price":"7.9198","redemption_price":"7.7629","nav_total":"1,236,460,937.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2546","nav":"7.7546","change_start":"-0.0179","change_end":"0.2303%","change_type":"fall","selling_price":"7.8322","redemption_price":"7.6771","nav_total":"1,222,813,866.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2546","nav":"7.7725","change_start":"-0.1301","change_end":"1.6463%","change_type":"fall","selling_price":"7.8503","redemption_price":"7.6948","nav_total":"1,225,722,140.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2546","nav":"7.9026","change_start":"+0.0112","change_end":"0.1419%","change_type":"up","selling_price":"7.9817","redemption_price":"7.8236","nav_total":"1,246,463,202.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2546","nav":"7.8914","change_start":"+0.0348","change_end":"0.4429%","change_type":"up","selling_price":"7.9704","redemption_price":"7.8125","nav_total":"1,244,782,714.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2546","nav":"7.8566","change_start":"+0.1055","change_end":"1.3611%","change_type":"up","selling_price":"7.9353","redemption_price":"7.778","nav_total":"1,239,332,235.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2546","nav":"7.7511","change_start":"+0.0203","change_end":"0.2626%","change_type":"up","selling_price":"7.8287","redemption_price":"7.6736","nav_total":"1,222,800,962.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2546","nav":"7.7308","change_start":"-0.0701","change_end":"0.8986%","change_type":"fall","selling_price":"7.8082","redemption_price":"7.6535","nav_total":"1,219,716,812.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2546","nav":"7.8009","change_start":"-0.0383","change_end":"0.4886%","change_type":"fall","selling_price":"7.879","redemption_price":"7.7229","nav_total":"1,230,873,532.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2546","nav":"7.8392","change_start":"+0.0768","change_end":"0.9894%","change_type":"up","selling_price":"7.9177","redemption_price":"7.7608","nav_total":"1,237,177,162.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2546","nav":"7.7624","change_start":"-0.0518","change_end":"0.6629%","change_type":"fall","selling_price":"7.8401","redemption_price":"7.6848","nav_total":"1,225,111,907.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2546","nav":"7.8142","change_start":"+0.2816","change_end":"3.7384%","change_type":"up","selling_price":"7.8924","redemption_price":"7.7361","nav_total":"1,233,485,302.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2546","nav":"7.5326","change_start":"-0.0720","change_end":"0.9468%","change_type":"fall","selling_price":"7.608","redemption_price":"7.4573","nav_total":"1,189,023,270.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2546","nav":"7.6046","change_start":"+0.1159","change_end":"1.5477%","change_type":"up","selling_price":"7.6807","redemption_price":"7.5286","nav_total":"1,200,476,856.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2546","nav":"7.4887","change_start":"+0.0210","change_end":"0.2812%","change_type":"up","selling_price":"7.5637","redemption_price":"7.4138","nav_total":"1,182,273,918.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2546","nav":"7.4677","change_start":"+0.0628","change_end":"0.8481%","change_type":"up","selling_price":"7.5425","redemption_price":"7.393","nav_total":"1,178,578,887.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2546","nav":"7.4049","change_start":"-0.0492","change_end":"0.6600%","change_type":"fall","selling_price":"7.4791","redemption_price":"7.3309","nav_total":"1,168,672,954.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2546","nav":"7.4541","change_start":"-0.1622","change_end":"2.1296%","change_type":"fall","selling_price":"7.5287","redemption_price":"7.3796","nav_total":"1,176,460,870.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2546","nav":"7.6163","change_start":"-0.0153","change_end":"0.2005%","change_type":"fall","selling_price":"7.6926","redemption_price":"7.5401","nav_total":"1,202,193,488.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2546","nav":"7.6316","change_start":"-0.0125","change_end":"0.1635%","change_type":"fall","selling_price":"7.708","redemption_price":"7.5553","nav_total":"1,204,619,400.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2546","nav":"7.6441","change_start":"-0.0703","change_end":"0.9113%","change_type":"fall","selling_price":"7.7206","redemption_price":"7.5677","nav_total":"1,206,712,318.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2546","nav":"7.7144","change_start":"-0.0661","change_end":"0.8496%","change_type":"fall","selling_price":"7.7916","redemption_price":"7.6373","nav_total":"1,217,763,220.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2546","nav":"7.7805","change_start":"+0.1683","change_end":"2.2109%","change_type":"up","selling_price":"7.8584","redemption_price":"7.7027","nav_total":"1,228,536,805.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2546","nav":"7.6122","change_start":"+0.0422","change_end":"0.5575%","change_type":"up","selling_price":"7.6884","redemption_price":"7.5361","nav_total":"1,201,990,923.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2546","nav":"7.5700","change_start":"+0.0449","change_end":"0.5967%","change_type":"up","selling_price":"7.6458","redemption_price":"7.4943","nav_total":"1,195,630,678.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2546","nav":"7.5251","change_start":"+0.0026","change_end":"0.0346%","change_type":"up","selling_price":"7.6005","redemption_price":"7.4498","nav_total":"1,188,641,306.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2546","nav":"7.5225","change_start":"-0.1060","change_end":"1.3895%","change_type":"fall","selling_price":"7.5978","redemption_price":"7.4473","nav_total":"1,188,799,867.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2546","nav":"7.6285","change_start":"+0.0771","change_end":"1.0210%","change_type":"up","selling_price":"7.7049","redemption_price":"7.5522","nav_total":"1,205,567,861.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2546","nav":"7.5514","change_start":"-0.1429","change_end":"1.8572%","change_type":"fall","selling_price":"7.627","redemption_price":"7.4759","nav_total":"1,193,417,337.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2546","nav":"7.6943","change_start":"-0.1798","change_end":"2.2834%","change_type":"fall","selling_price":"7.7713","redemption_price":"7.6174","nav_total":"1,216,824,336.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2546","nav":"7.8741","change_start":"+0.0408","change_end":"0.5209%","change_type":"up","selling_price":"7.9529","redemption_price":"7.7954","nav_total":"1,245,599,699.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2546","nav":"7.8333","change_start":"-0.0234","change_end":"0.2978%","change_type":"fall","selling_price":"7.9117","redemption_price":"7.755","nav_total":"1,239,193,512.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2546","nav":"7.8567","change_start":"-0.0758","change_end":"0.9556%","change_type":"fall","selling_price":"7.9354","redemption_price":"7.7781","nav_total":"1,243,032,649.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2546","nav":"7.9325","change_start":"-0.2452","change_end":"2.9984%","change_type":"fall","selling_price":"8.0119","redemption_price":"7.8532","nav_total":"1,255,490,101.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2546","nav":"8.1777","change_start":"+0.0573","change_end":"0.7056%","change_type":"up","selling_price":"8.2596","redemption_price":"8.0959","nav_total":"1,295,113,422.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2546","nav":"8.1204","change_start":"+0.0820","change_end":"1.0201%","change_type":"up","selling_price":"8.2017","redemption_price":"8.0392","nav_total":"1,286,740,342.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2546","nav":"8.0384","change_start":"-0.1025","change_end":"1.2591%","change_type":"fall","selling_price":"8.1189","redemption_price":"7.958","nav_total":"1,274,110,505.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2546","nav":"8.1409","change_start":"-0.0448","change_end":"0.5473%","change_type":"fall","selling_price":"8.2224","redemption_price":"8.0595","nav_total":"1,290,653,404.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2546","nav":"8.1857","change_start":"+0.1208","change_end":"1.4978%","change_type":"up","selling_price":"8.2677","redemption_price":"8.1038","nav_total":"1,298,850,979.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2546","nav":"8.0649","change_start":"-0.0292","change_end":"0.3608%","change_type":"fall","selling_price":"8.1457","redemption_price":"7.9843","nav_total":"1,279,892,658.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2546","nav":"8.0941","change_start":"+0.0522","change_end":"0.6491%","change_type":"up","selling_price":"8.1751","redemption_price":"8.0132","nav_total":"1,284,863,929.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2546","nav":"8.0419","change_start":"+0.0202","change_end":"0.2518%","change_type":"up","selling_price":"8.1224","redemption_price":"7.9615","nav_total":"1,277,089,983.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2546","nav":"8.0217","change_start":"-0.0345","change_end":"0.4282%","change_type":"fall","selling_price":"8.102","redemption_price":"7.9415","nav_total":"1,276,360,405.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2546","nav":"8.0562","change_start":"-0.0034","change_end":"0.0422%","change_type":"fall","selling_price":"8.1369","redemption_price":"7.9756","nav_total":"1,281,730,466.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2546","nav":"8.0596","change_start":"-0.1157","change_end":"1.4152%","change_type":"fall","selling_price":"8.1403","redemption_price":"7.979","nav_total":"1,282,293,977.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2546","nav":"8.1753","change_start":"+0.1061","change_end":"1.3149%","change_type":"up","selling_price":"8.2572","redemption_price":"8.0935","nav_total":"1,300,695,017.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2546","nav":"8.0692","change_start":"-0.1557","change_end":"1.8930%","change_type":"fall","selling_price":"8.15","redemption_price":"7.9885","nav_total":"1,284,362,875.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2546","nav":"8.2249","change_start":"-0.0087","change_end":"0.1057%","change_type":"fall","selling_price":"8.3073","redemption_price":"8.1427","nav_total":"1,312,711,487.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2546","nav":"8.2336","change_start":"+0.0483","change_end":"0.5901%","change_type":"up","selling_price":"8.316","redemption_price":"8.1513","nav_total":"1,314,481,721.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2546","nav":"8.1853","change_start":"+0.0004","change_end":"0.0049%","change_type":"up","selling_price":"8.2673","redemption_price":"8.1034","nav_total":"1,307,260,856.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2546","nav":"8.1849","change_start":"+0.0903","change_end":"1.1156%","change_type":"up","selling_price":"8.2669","redemption_price":"8.1031","nav_total":"1,307,377,993.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2546","nav":"8.0946","change_start":"+0.1531","change_end":"1.9278%","change_type":"up","selling_price":"8.1756","redemption_price":"8.0137","nav_total":"1,293,045,756.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2546","nav":"7.9415","change_start":"-0.0842","change_end":"1.0491%","change_type":"fall","selling_price":"8.021","redemption_price":"7.8621","nav_total":"1,269,544,303.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2546","nav":"8.0257","change_start":"-0.0396","change_end":"0.4910%","change_type":"fall","selling_price":"8.1061","redemption_price":"7.9454","nav_total":"1,283,686,205.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2546","nav":"8.0653","change_start":"-0.0044","change_end":"0.0545%","change_type":"fall","selling_price":"8.1461","redemption_price":"7.9846","nav_total":"1,291,101,340.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2546","nav":"8.0697","change_start":"+0.1950","change_end":"2.4763%","change_type":"up","selling_price":"8.1505","redemption_price":"7.989","nav_total":"1,291,997,539.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2546","nav":"7.8747","change_start":"+0.0891","change_end":"1.1444%","change_type":"up","selling_price":"7.9535","redemption_price":"7.796","nav_total":"1,260,975,344.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2546","nav":"7.7856","change_start":"+0.0428","change_end":"0.5528%","change_type":"up","selling_price":"7.8636","redemption_price":"7.7077","nav_total":"1,246,750,890.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2546","nav":"7.7428","change_start":"+0.0095","change_end":"0.1228%","change_type":"up","selling_price":"7.8203","redemption_price":"7.6654","nav_total":"1,239,945,307.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2546","nav":"7.7333","change_start":"-0.1560","change_end":"1.9774%","change_type":"fall","selling_price":"7.8107","redemption_price":"7.656","nav_total":"1,239,105,101.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2546","nav":"7.8893","change_start":"+0.0899","change_end":"1.1527%","change_type":"up","selling_price":"7.9683","redemption_price":"7.8104","nav_total":"1,264,213,781.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2546","nav":"7.7994","change_start":"+0.1677","change_end":"2.1974%","change_type":"up","selling_price":"7.8775","redemption_price":"7.7214","nav_total":"1,250,373,227.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2546","nav":"7.6317","change_start":"+0.1363","change_end":"1.8184%","change_type":"up","selling_price":"7.7081","redemption_price":"7.5554","nav_total":"1,223,796,641.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2546","nav":"7.4954","change_start":"-0.1155","change_end":"1.5176%","change_type":"fall","selling_price":"7.5705","redemption_price":"7.4204","nav_total":"1,202,059,770.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2545","nav":"7.6109","change_start":"+0.0200","change_end":"0.2635%","change_type":"up","selling_price":"7.6871","redemption_price":"7.5348","nav_total":"1,220,574,108.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2545","nav":"7.5909","change_start":"+0.0525","change_end":"0.6964%","change_type":"up","selling_price":"7.6669","redemption_price":"7.515","nav_total":"1,217,483,908.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2545","nav":"7.5384","change_start":"+0.0418","change_end":"0.5576%","change_type":"up","selling_price":"7.6139","redemption_price":"7.463","nav_total":"1,210,203,868.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2545","nav":"7.4966","change_start":"+0.0254","change_end":"0.3400%","change_type":"up","selling_price":"7.5717","redemption_price":"7.4216","nav_total":"1,203,505,347.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2545","nav":"7.4712","change_start":"+0.0388","change_end":"0.5220%","change_type":"up","selling_price":"7.546","redemption_price":"7.3965","nav_total":"1,199,483,883.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2545","nav":"7.4324","change_start":"-0.0080","change_end":"0.1075%","change_type":"fall","selling_price":"7.5068","redemption_price":"7.3581","nav_total":"1,193,449,150.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2545","nav":"7.4404","change_start":"+0.0044","change_end":"0.0592%","change_type":"up","selling_price":"7.5149","redemption_price":"7.366","nav_total":"1,194,924,612.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2545","nav":"7.4360","change_start":"-0.0352","change_end":"0.4711%","change_type":"fall","selling_price":"7.5105","redemption_price":"7.3616","nav_total":"1,194,342,229.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2545","nav":"7.4712","change_start":"-0.0060","change_end":"0.0802%","change_type":"fall","selling_price":"7.546","redemption_price":"7.3965","nav_total":"1,201,289,539.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2545","nav":"7.4772","change_start":"-0.0537","change_end":"0.7131%","change_type":"fall","selling_price":"7.5521","redemption_price":"7.4024","nav_total":"1,202,247,448.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2545","nav":"7.5309","change_start":"-0.0726","change_end":"0.9548%","change_type":"fall","selling_price":"7.6063","redemption_price":"7.4556","nav_total":"1,210,890,395.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2545","nav":"7.6035","change_start":"-0.1257","change_end":"1.6263%","change_type":"fall","selling_price":"7.6796","redemption_price":"7.5275","nav_total":"1,222,826,463.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2545","nav":"7.7292","change_start":"-0.0030","change_end":"0.0388%","change_type":"fall","selling_price":"7.8066","redemption_price":"7.6519","nav_total":"1,243,097,420.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2545","nav":"7.7322","change_start":"+0.0322","change_end":"0.4182%","change_type":"up","selling_price":"7.8096","redemption_price":"7.6549","nav_total":"1,243,672,128.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2545","nav":"7.7000","change_start":"+0.0032","change_end":"0.0416%","change_type":"up","selling_price":"7.7771","redemption_price":"7.623","nav_total":"1,238,580,864.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2545","nav":"7.6968","change_start":"+0.0062","change_end":"0.0806%","change_type":"up","selling_price":"7.7739","redemption_price":"7.6198","nav_total":"1,238,061,267.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2545","nav":"7.6906","change_start":"-0.0739","change_end":"0.9518%","change_type":"fall","selling_price":"7.7676","redemption_price":"7.6137","nav_total":"1,235,599,002.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2545","nav":"7.7645","change_start":"+0.0422","change_end":"0.5465%","change_type":"up","selling_price":"7.8422","redemption_price":"7.6869","nav_total":"1,247,573,492.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2545","nav":"7.7223","change_start":"+0.0188","change_end":"0.2440%","change_type":"up","selling_price":"7.7996","redemption_price":"7.6451","nav_total":"1,240,865,062.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2545","nav":"7.7035","change_start":"+0.0817","change_end":"1.0719%","change_type":"up","selling_price":"7.7806","redemption_price":"7.6265","nav_total":"1,238,911,555.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2545","nav":"7.6218","change_start":"+0.0186","change_end":"0.2446%","change_type":"up","selling_price":"7.6981","redemption_price":"7.5456","nav_total":"1,226,362,268.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2545","nav":"7.6032","change_start":"-0.0721","change_end":"0.9394%","change_type":"fall","selling_price":"7.6793","redemption_price":"7.5272","nav_total":"1,223,861,140.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2545","nav":"7.6753","change_start":"+0.0364","change_end":"0.4765%","change_type":"up","selling_price":"7.7522","redemption_price":"7.5985","nav_total":"1,236,149,079.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2545","nav":"7.6389","change_start":"+0.1529","change_end":"2.0425%","change_type":"up","selling_price":"7.7154","redemption_price":"7.5625","nav_total":"1,230,515,809.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2545","nav":"7.4860","change_start":"+0.1429","change_end":"1.9460%","change_type":"up","selling_price":"7.561","redemption_price":"7.4111","nav_total":"1,205,899,252.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2545","nav":"7.3431","change_start":"-0.0310","change_end":"0.4204%","change_type":"fall","selling_price":"7.4166","redemption_price":"7.2697","nav_total":"1,183,147,341.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2545","nav":"7.3741","change_start":"-0.0781","change_end":"1.0480%","change_type":"fall","selling_price":"7.4479","redemption_price":"7.3004","nav_total":"1,188,181,870.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2545","nav":"7.4522","change_start":"+0.0328","change_end":"0.4421%","change_type":"up","selling_price":"7.5268","redemption_price":"7.3777","nav_total":"1,200,794,256.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2545","nav":"7.4194","change_start":"+0.2162","change_end":"3.0014%","change_type":"up","selling_price":"7.4937","redemption_price":"7.3452","nav_total":"1,196,315,080.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2545","nav":"7.2032","change_start":"+0.1364","change_end":"1.9302%","change_type":"up","selling_price":"7.2753","redemption_price":"7.1312","nav_total":"1,161,483,683.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2545","nav":"7.0668","change_start":"-0.0712","change_end":"0.9975%","change_type":"fall","selling_price":"7.1376","redemption_price":"6.9961","nav_total":"1,139,689,930.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2545","nav":"7.1380","change_start":"-0.0694","change_end":"0.9629%","change_type":"fall","selling_price":"7.2095","redemption_price":"7.0666","nav_total":"1,151,368,995.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2545","nav":"7.2074","change_start":"-0.1014","change_end":"1.3874%","change_type":"fall","selling_price":"7.2796","redemption_price":"7.1353","nav_total":"1,162,737,308.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2545","nav":"7.3088","change_start":"-0.0817","change_end":"1.1055%","change_type":"fall","selling_price":"7.382","redemption_price":"7.2357","nav_total":"1,179,841,628.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2545","nav":"7.3905","change_start":"+0.1071","change_end":"1.4705%","change_type":"up","selling_price":"7.4645","redemption_price":"7.3166","nav_total":"1,193,213,180.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2545","nav":"7.2834","change_start":"-0.0428","change_end":"0.5842%","change_type":"fall","selling_price":"7.3563","redemption_price":"7.2106","nav_total":"1,175,930,908.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2545","nav":"7.3262","change_start":"-0.0635","change_end":"0.8593%","change_type":"fall","selling_price":"7.3996","redemption_price":"7.2529","nav_total":"1,182,893,196.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2545","nav":"7.3897","change_start":"+0.0155","change_end":"0.2102%","change_type":"up","selling_price":"7.4637","redemption_price":"7.3158","nav_total":"1,193,224,246.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2545","nav":"7.3742","change_start":"+0.0090","change_end":"0.1222%","change_type":"up","selling_price":"7.448","redemption_price":"7.3005","nav_total":"1,190,738,461.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2545","nav":"7.3652","change_start":"+0.0790","change_end":"1.0842%","change_type":"up","selling_price":"7.439","redemption_price":"7.2915","nav_total":"1,189,289,863.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2545","nav":"7.2862","change_start":"-0.0223","change_end":"0.3051%","change_type":"fall","selling_price":"7.3592","redemption_price":"7.2133","nav_total":"1,179,454,720.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2545","nav":"7.3085","change_start":"-0.0628","change_end":"0.8520%","change_type":"fall","selling_price":"7.3817","redemption_price":"7.2354","nav_total":"1,183,092,411.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2545","nav":"7.3713","change_start":"+0.1832","change_end":"2.5487%","change_type":"up","selling_price":"7.4451","redemption_price":"7.2976","nav_total":"1,193,350,132.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2545","nav":"7.1881","change_start":"+0.0698","change_end":"0.9806%","change_type":"up","selling_price":"7.2601","redemption_price":"7.1162","nav_total":"1,163,761,212.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2545","nav":"7.1183","change_start":"-0.0046","change_end":"0.0646%","change_type":"fall","selling_price":"7.1896","redemption_price":"7.0471","nav_total":"1,152,773,695.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2545","nav":"7.1229","change_start":"+0.0255","change_end":"0.3593%","change_type":"up","selling_price":"7.1942","redemption_price":"7.0517","nav_total":"1,153,519,958.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2545","nav":"7.0974","change_start":"+0.0635","change_end":"0.9028%","change_type":"up","selling_price":"7.1685","redemption_price":"7.0264","nav_total":"1,149,520,713.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2545","nav":"7.0339","change_start":"+0.2580","change_end":"3.8076%","change_type":"up","selling_price":"7.1043","redemption_price":"6.9636","nav_total":"1,140,004,380.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2545","nav":"6.7759","change_start":"+0.0352","change_end":"0.5222%","change_type":"up","selling_price":"6.8438","redemption_price":"6.7081","nav_total":"1,098,408,107.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2545","nav":"6.7407","change_start":"+0.1422","change_end":"2.1550%","change_type":"up","selling_price":"6.8082","redemption_price":"6.6733","nav_total":"1,092,783,842.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2545","nav":"6.5985","change_start":"+0.0929","change_end":"1.4280%","change_type":"up","selling_price":"6.6646","redemption_price":"6.5325","nav_total":"1,069,740,842.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2545","nav":"6.5056","change_start":"-0.1244","change_end":"1.8763%","change_type":"fall","selling_price":"6.5708","redemption_price":"6.4405","nav_total":"1,054,755,053.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2545","nav":"6.6300","change_start":"-0.0795","change_end":"1.1849%","change_type":"fall","selling_price":"6.6964","redemption_price":"6.5637","nav_total":"1,074,958,903.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2545","nav":"6.7095","change_start":"-0.1183","change_end":"1.7326%","change_type":"fall","selling_price":"6.7767","redemption_price":"6.6424","nav_total":"1,088,073,340.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2545","nav":"6.8278","change_start":"-0.0240","change_end":"0.3503%","change_type":"fall","selling_price":"6.8962","redemption_price":"6.7595","nav_total":"1,107,688,974.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2545","nav":"6.8518","change_start":"+0.0568","change_end":"0.8359%","change_type":"up","selling_price":"6.9204","redemption_price":"6.7833","nav_total":"1,111,595,408.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2545","nav":"6.7950","change_start":"-0.1253","change_end":"1.8106%","change_type":"fall","selling_price":"6.8631","redemption_price":"6.727","nav_total":"1,102,722,924.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2545","nav":"6.9203","change_start":"+0.0919","change_end":"1.3458%","change_type":"up","selling_price":"6.9896","redemption_price":"6.8511","nav_total":"1,123,055,588.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2545","nav":"6.8284","change_start":"+0.0250","change_end":"0.3675%","change_type":"up","selling_price":"6.8968","redemption_price":"6.7601","nav_total":"1,108,385,388.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2545","nav":"6.8034","change_start":"+0.0532","change_end":"0.7881%","change_type":"up","selling_price":"6.8715","redemption_price":"6.7354","nav_total":"1,104,402,476.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2545","nav":"6.7502","change_start":"+0.0489","change_end":"0.7297%","change_type":"up","selling_price":"6.8178","redemption_price":"6.6827","nav_total":"1,095,778,094.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2545","nav":"6.7013","change_start":"-0.1480","change_end":"2.1608%","change_type":"fall","selling_price":"6.7684","redemption_price":"6.6343","nav_total":"1,088,484,618.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2545","nav":"6.8493","change_start":"+0.0394","change_end":"0.5786%","change_type":"up","selling_price":"6.9179","redemption_price":"6.7808","nav_total":"1,112,525,589.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2545","nav":"6.8099","change_start":"-0.0030","change_end":"0.0440%","change_type":"fall","selling_price":"6.8781","redemption_price":"6.7418","nav_total":"1,106,559,331.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2545","nav":"6.8129","change_start":"-0.1239","change_end":"1.7861%","change_type":"fall","selling_price":"6.8811","redemption_price":"6.7448","nav_total":"1,107,436,198.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2545","nav":"6.9368","change_start":"-0.2057","change_end":"2.8799%","change_type":"fall","selling_price":"7.0063","redemption_price":"6.8674","nav_total":"1,128,361,248.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2545","nav":"7.1425","change_start":"-0.0894","change_end":"1.2362%","change_type":"fall","selling_price":"7.214","redemption_price":"7.0711","nav_total":"1,162,314,131.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2545","nav":"7.2319","change_start":"+0.0112","change_end":"0.1551%","change_type":"up","selling_price":"7.3043","redemption_price":"7.1596","nav_total":"1,177,664,658.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2545","nav":"7.2207","change_start":"-0.0477","change_end":"0.6563%","change_type":"fall","selling_price":"7.293","redemption_price":"7.1485","nav_total":"1,175,899,861.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2545","nav":"7.2684","change_start":"-0.1031","change_end":"1.3986%","change_type":"fall","selling_price":"7.3412","redemption_price":"7.1957","nav_total":"1,183,675,043.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2545","nav":"7.3715","change_start":"+0.1877","change_end":"2.6128%","change_type":"up","selling_price":"7.4453","redemption_price":"7.2978","nav_total":"1,200,604,205.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2545","nav":"7.1838","change_start":"-0.1103","change_end":"1.5122%","change_type":"fall","selling_price":"7.2557","redemption_price":"7.112","nav_total":"1,170,276,885.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2545","nav":"7.2941","change_start":"-0.1128","change_end":"1.5229%","change_type":"fall","selling_price":"7.3671","redemption_price":"7.2212","nav_total":"1,188,805,027.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2545","nav":"7.4069","change_start":"-0.0034","change_end":"0.0459%","change_type":"fall","selling_price":"7.4811","redemption_price":"7.3328","nav_total":"1,207,260,383.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2545","nav":"7.4103","change_start":"+0.0178","change_end":"0.2408%","change_type":"up","selling_price":"7.4845","redemption_price":"7.3362","nav_total":"1,208,044,925.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2545","nav":"7.3925","change_start":"+0.1821","change_end":"2.5255%","change_type":"up","selling_price":"7.4665","redemption_price":"7.3186","nav_total":"1,205,773,966.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2545","nav":"7.2104","change_start":"+0.0015","change_end":"0.0208%","change_type":"up","selling_price":"7.2826","redemption_price":"7.1383","nav_total":"1,176,080,110.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2545","nav":"7.2089","change_start":"+0.0693","change_end":"0.9706%","change_type":"up","selling_price":"7.2811","redemption_price":"7.1368","nav_total":"1,176,040,422.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2545","nav":"7.1396","change_start":"-0.0259","change_end":"0.3615%","change_type":"fall","selling_price":"7.2111","redemption_price":"7.0682","nav_total":"1,164,900,360.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2545","nav":"7.1655","change_start":"-0.0813","change_end":"1.1219%","change_type":"fall","selling_price":"7.2373","redemption_price":"7.0938","nav_total":"1,169,188,154.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2545","nav":"7.2468","change_start":"-0.0206","change_end":"0.2835%","change_type":"fall","selling_price":"7.3194","redemption_price":"7.1743","nav_total":"1,185,281,254.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2545","nav":"7.2674","change_start":"-0.1029","change_end":"1.3961%","change_type":"fall","selling_price":"7.3402","redemption_price":"7.1947","nav_total":"1,188,975,946.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2545","nav":"7.3703","change_start":"-0.0170","change_end":"0.2301%","change_type":"fall","selling_price":"7.4441","redemption_price":"7.2966","nav_total":"1,206,779,248.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2545","nav":"7.3873","change_start":"-0.0960","change_end":"1.2829%","change_type":"fall","selling_price":"7.4613","redemption_price":"7.3134","nav_total":"1,209,890,427.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2545","nav":"7.4833","change_start":"-0.0799","change_end":"1.0564%","change_type":"fall","selling_price":"7.5582","redemption_price":"7.4085","nav_total":"1,225,843,072.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2545","nav":"7.5632","change_start":"+0.0204","change_end":"0.2705%","change_type":"up","selling_price":"7.6389","redemption_price":"7.4876","nav_total":"1,239,319,899.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2545","nav":"7.5428","change_start":"+0.0354","change_end":"0.4715%","change_type":"up","selling_price":"7.6183","redemption_price":"7.4674","nav_total":"1,237,225,717.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2545","nav":"7.5074","change_start":"-0.0485","change_end":"0.6419%","change_type":"fall","selling_price":"7.5826","redemption_price":"7.4323","nav_total":"1,232,291,863.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2545","nav":"7.5559","change_start":"-0.1082","change_end":"1.4118%","change_type":"fall","selling_price":"7.6316","redemption_price":"7.4803","nav_total":"1,240,553,904.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2545","nav":"7.6641","change_start":"+0.0523","change_end":"0.6871%","change_type":"up","selling_price":"7.7408","redemption_price":"7.5875","nav_total":"1,258,973,125.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2545","nav":"7.6118","change_start":"-0.0662","change_end":"0.8622%","change_type":"fall","selling_price":"7.688","redemption_price":"7.5357","nav_total":"1,251,070,153.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2545","nav":"7.6780","change_start":"+0.0586","change_end":"0.7691%","change_type":"up","selling_price":"7.7549","redemption_price":"7.6012","nav_total":"1,262,351,088.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2545","nav":"7.6194","change_start":"+0.0377","change_end":"0.4972%","change_type":"up","selling_price":"7.6957","redemption_price":"7.5432","nav_total":"1,252,938,150.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2545","nav":"7.5817","change_start":"+0.0942","change_end":"1.2581%","change_type":"up","selling_price":"7.6576","redemption_price":"7.5059","nav_total":"1,246,833,877.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2545","nav":"7.4875","change_start":"+0.1175","change_end":"1.5943%","change_type":"up","selling_price":"7.5625","redemption_price":"7.4126","nav_total":"1,231,515,612.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2545","nav":"7.3700","change_start":"+0.1813","change_end":"2.5220%","change_type":"up","selling_price":"7.4438","redemption_price":"7.2963","nav_total":"1,212,252,651.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2545","nav":"7.1887","change_start":"-0.1384","change_end":"1.8889%","change_type":"fall","selling_price":"7.2607","redemption_price":"7.1168","nav_total":"1,182,662,002.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2545","nav":"7.3271","change_start":"+0.1063","change_end":"1.4721%","change_type":"up","selling_price":"7.4005","redemption_price":"7.2538","nav_total":"1,205,806,644.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2545","nav":"7.2208","change_start":"+0.0031","change_end":"0.0429%","change_type":"up","selling_price":"7.2931","redemption_price":"7.1486","nav_total":"1,189,250,811.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2545","nav":"7.2177","change_start":"-0.2376","change_end":"3.1870%","change_type":"fall","selling_price":"7.29","redemption_price":"7.1455","nav_total":"1,188,753,984.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2545","nav":"7.4553","change_start":"-0.1158","change_end":"1.5295%","change_type":"fall","selling_price":"7.53","redemption_price":"7.3807","nav_total":"1,228,280,573.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2545","nav":"7.5711","change_start":"+0.0003","change_end":"0.0040%","change_type":"up","selling_price":"7.6469","redemption_price":"7.4954","nav_total":"1,247,836,081.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2545","nav":"7.5708","change_start":"+0.0444","change_end":"0.5899%","change_type":"up","selling_price":"7.6466","redemption_price":"7.4951","nav_total":"1,248,316,188.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2545","nav":"7.5264","change_start":"+0.2079","change_end":"2.8407%","change_type":"up","selling_price":"7.6018","redemption_price":"7.4511","nav_total":"1,242,159,110.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2545","nav":"7.3185","change_start":"-0.0022","change_end":"0.0301%","change_type":"fall","selling_price":"7.3918","redemption_price":"7.2453","nav_total":"1,210,872,457.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2545","nav":"7.3207","change_start":"-0.1949","change_end":"2.5933%","change_type":"fall","selling_price":"7.394","redemption_price":"7.2475","nav_total":"1,211,484,954.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2545","nav":"7.5156","change_start":"-0.3227","change_end":"4.1170%","change_type":"fall","selling_price":"7.5909","redemption_price":"7.4404","nav_total":"1,244,768,098.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2545","nav":"7.8383","change_start":"+0.1248","change_end":"1.6179%","change_type":"up","selling_price":"7.9168","redemption_price":"7.7599","nav_total":"1,298,360,580.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2545","nav":"7.7135","change_start":"-0.2808","change_end":"3.5125%","change_type":"fall","selling_price":"7.7907","redemption_price":"7.6364","nav_total":"1,277,688,063.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2545","nav":"7.9943","change_start":"-0.0778","change_end":"0.9638%","change_type":"fall","selling_price":"8.0743","redemption_price":"7.9144","nav_total":"1,324,216,023.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2545","nav":"8.0721","change_start":"+0.0542","change_end":"0.6760%","change_type":"up","selling_price":"8.1529","redemption_price":"7.9914","nav_total":"1,337,099,145.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2545","nav":"8.0179","change_start":"+0.0259","change_end":"0.3241%","change_type":"up","selling_price":"8.0982","redemption_price":"7.9377","nav_total":"1,328,133,116.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2545","nav":"7.9920","change_start":"-0.1450","change_end":"1.7820%","change_type":"fall","selling_price":"8.072","redemption_price":"7.9121","nav_total":"1,323,995,352.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2545","nav":"8.1370","change_start":"-0.0372","change_end":"0.4551%","change_type":"fall","selling_price":"8.2185","redemption_price":"8.0556","nav_total":"1,348,165,412.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2545","nav":"8.1742","change_start":"+0.0079","change_end":"0.0967%","change_type":"up","selling_price":"8.2560","redemption_price":"8.0925","nav_total":"1,354,414,712.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2545","nav":"8.1663","change_start":"-0.0895","change_end":"1.0841%","change_type":"fall","selling_price":"8.2481","redemption_price":"8.0846","nav_total":"1,353,538,409.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2545","nav":"8.2558","change_start":"-0.0460","change_end":"0.5541%","change_type":"fall","selling_price":"8.3385","redemption_price":"8.1732","nav_total":"1,368,538,339.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2545","nav":"8.3018","change_start":"+0.0372","change_end":"0.4501%","change_type":"up","selling_price":"8.3849","redemption_price":"8.2188","nav_total":"1,376,755,630.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2545","nav":"8.2646","change_start":"+0.2362","change_end":"2.9421%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,370,582,155.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2545","nav":"8.0284","change_start":"-0.0239","change_end":"0.2968%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,408,525,870.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2545","nav":"8.0523","change_start":"-0.6122","change_end":"7.0656%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,415,714,296.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2545","nav":"8.6645","change_start":"-0.0719","change_end":"0.8230%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,599,355,674.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2545","nav":"8.7364","change_start":"+0.2157","change_end":"2.5315%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,620,919,368.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2545","nav":"8.5207","change_start":"+0.5214","change_end":"6.5181%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,556,221,572.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2545","nav":"7.9993","change_start":"+0.4582","change_end":"6.0760%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,399,794,814.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2545","nav":"7.5411","change_start":"-0.1673","change_end":"2.1704%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,262,339,894.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2545","nav":"7.7084","change_start":"+0.1933","change_end":"2.5722%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,312,531,618.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2545","nav":"7.5151","change_start":"+0.0538","change_end":"0.7211%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,254,557,407.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2545","nav":"7.4613","change_start":"-0.2527","change_end":"3.2759%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,238,412,607.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2545","nav":"7.7140","change_start":"+0.2500","change_end":"3.3494%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,314,228,336.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2545","nav":"7.4640","change_start":"+0.2416","change_end":"3.3451%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,239,206,603.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2545","nav":"7.2224","change_start":"+0.0236","change_end":"0.3278%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,166,745,267.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2545","nav":"7.1988","change_start":"-0.3366","change_end":"4.4669%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,159,641,808.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2545","nav":"7.5354","change_start":"+0.2599","change_end":"3.5723%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,260,630,179.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2545","nav":"7.2755","change_start":"-0.2032","change_end":"2.7170%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,182,661,475.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2545","nav":"7.4787","change_start":"+0.2077","change_end":"2.8566%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,243,622,116.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2545","nav":"7.2710","change_start":"+0.6984","change_end":"10.6259%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,181,304,258.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2545","nav":"6.5726","change_start":"-0.5322","change_end":"7.4907%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,971,792,698.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2545","nav":"7.1048","change_start":"+0.4606","change_end":"6.9324%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,131,466,022.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2545","nav":"6.6442","change_start":"+0.3134","change_end":"4.9504%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,993,286,805.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2545","nav":"6.3308","change_start":"-0.0410","change_end":"0.6435%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,899,251,431.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2545","nav":"6.3718","change_start":"+0.5172","change_end":"8.8341%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,911,551,985.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2545","nav":"5.8546","change_start":"-0.0225","change_end":"0.3828%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,756,389,308.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2545","nav":"5.8771","change_start":"+0.0680","change_end":"1.1706%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,763,146,778.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2545","nav":"5.8091","change_start":"+0.3217","change_end":"5.8625%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,742,736,855.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2544","nav":"5.4874","change_start":"+0.1673","change_end":"3.1447%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,646,228,728.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2544","nav":"5.3201","change_start":"+0.0860","change_end":"1.6431%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,596,039,812.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2544","nav":"5.2341","change_start":"-0.2247","change_end":"4.1163%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,570,240,329.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2544","nav":"5.4588","change_start":"-0.0263","change_end":"0.4795%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,637,642,627.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2544","nav":"5.4851","change_start":"+0.1724","change_end":"3.2451%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,645,543,566.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2544","nav":"5.3127","change_start":"+0.3643","change_end":"7.3620%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,593,823,101.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2544","nav":"4.9484","change_start":"+0.1541","change_end":"3.2142%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,484,543,939.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2544","nav":"4.7943","change_start":"-0.1086","change_end":"2.2150%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,438,312,363.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2544","nav":"4.9029","change_start":"-0.1321","change_end":"2.6236%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,470,893,347.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2544","nav":"5.0350","change_start":"-0.0894","change_end":"1.7446%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,510,513,386.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2544","nav":"5.1244","change_start":"-0.0376","change_end":"0.7284%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,537,347,942.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2544","nav":"5.1620","change_start":"+0.0233","change_end":"0.4534%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,548,617,273.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2544","nav":"5.1387","change_start":"+0.1088","change_end":"2.1631%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,541,616,185.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2544","nav":"5.0299","change_start":"+0.0488","change_end":"0.9797%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,508,988,355.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2544","nav":"4.9811","change_start":"-0.2541","change_end":"4.8537%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,494,342,884.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2544","nav":"5.2352","change_start":"-0.9288","change_end":"15.0681%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,570,587,855.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2544","nav":"6.1640","change_start":"+0.1751","change_end":"2.9237%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,849,201,528.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2544","nav":"5.9889","change_start":"+0.0749","change_end":"1.2665%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,796,689,959.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2544","nav":"5.9140","change_start":"+0.2096","change_end":"3.6744%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,774,222,506.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2544","nav":"5.7044","change_start":"+0.1731","change_end":"3.1295%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,711,344,663.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2544","nav":"5.5313","change_start":"-0.0639","change_end":"1.1421%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,659,417,464.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2544","nav":"5.5952","change_start":"+0.3359","change_end":"6.3868%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,678,569,683.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2544","nav":"5.2593","change_start":"-0.2490","change_end":"4.5205%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,577,808,303.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2544","nav":"5.5083","change_start":"-0.0784","change_end":"1.4033%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,652,508,505.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2544","nav":"5.5867","change_start":"-0.1971","change_end":"3.4078%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,676,022,050.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2544","nav":"5.7838","change_start":"+0.0342","change_end":"0.5948%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,735,164,068.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2544","nav":"5.7496","change_start":"+0.0051","change_end":"0.0888%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,724,902,090.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2544","nav":"5.7445","change_start":"-0.0676","change_end":"1.1631%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,723,348,684.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2544","nav":"5.8121","change_start":"+0.2111","change_end":"3.7690%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,743,645,970.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2544","nav":"5.6010","change_start":"-0.0221","change_end":"0.3930%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,680,309,949.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2544","nav":"5.6231","change_start":"-0.1025","change_end":"1.7902%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,686,955,856.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2544","nav":"5.7256","change_start":"+0.1983","change_end":"3.5876%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,717,707,859.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2544","nav":"5.5273","change_start":"-0.0443","change_end":"0.7951%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,658,213,199.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2544","nav":"5.5716","change_start":"+0.0125","change_end":"0.2249%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,671,502,949.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2544","nav":"5.5591","change_start":"+0.0878","change_end":"1.6047%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,667,753,966.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2544","nav":"5.4713","change_start":"+0.0082","change_end":"0.1501%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,641,394,615.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2544","nav":"5.4631","change_start":"+0.0237","change_end":"0.4357%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,638,944,839.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2544","nav":"5.4394","change_start":"+0.1853","change_end":"3.5268%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,631,826,262.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2544","nav":"5.2541","change_start":"-0.1450","change_end":"2.6856%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,576,255,584.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2544","nav":"5.3991","change_start":"-0.0049","change_end":"0.0907%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,619,730,651.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2544","nav":"5.4040","change_start":"-0.0263","change_end":"0.4843%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,621,206,125.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2544","nav":"5.4303","change_start":"-0.2644","change_end":"4.6429%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,629,103,703.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2544","nav":"5.6947","change_start":"+0.0235","change_end":"0.4144%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,708,416,296.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2544","nav":"5.6712","change_start":"-0.3918","change_end":"6.4621%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,701,378,955.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2544","nav":"6.0630","change_start":"+0.1161","change_end":"1.9523%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,818,905,295.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2544","nav":"5.9469","change_start":"-0.1532","change_end":"2.5114%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,784,097,351.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2544","nav":"6.1001","change_start":"-0.1363","change_end":"2.1856%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,830,055,222.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2544","nav":"6.2364","change_start":"+0.0592","change_end":"0.9584%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,870,942,507.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2544","nav":"6.1772","change_start":"+0.1486","change_end":"2.4649%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,853,180,733.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2544","nav":"6.0286","change_start":"+0.0317","change_end":"0.5286%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,808,586,138.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2544","nav":"5.9969","change_start":"+0.4964","change_end":"9.0246%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,799,097,919.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2544","nav":"5.5005","change_start":"+0.3203","change_end":"6.1832%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,650,174,178.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2543","nav":"5.1802","change_start":"+0.0575","change_end":"1.1225%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,554,078,562.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2543","nav":"5.1227","change_start":"-0.0917","change_end":"1.7586%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,536,835,835.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2543","nav":"5.2144","change_start":"-0.0208","change_end":"0.3973%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,564,340,034.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2543","nav":"5.2352","change_start":"-0.0221","change_end":"0.4204%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,570,569,056.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2543","nav":"5.2573","change_start":"-0.2281","change_end":"4.1583%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,577,193,410.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2543","nav":"5.4854","change_start":"-0.1958","change_end":"3.4465%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,645,634,853.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2543","nav":"5.6812","change_start":"+0.0279","change_end":"0.4935%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,704,373,929.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2543","nav":"5.6533","change_start":"+0.1122","change_end":"2.0249%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,695,998,191.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2543","nav":"5.5411","change_start":"+0.2255","change_end":"4.2422%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,662,329,744.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2543","nav":"5.3156","change_start":"+0.5474","change_end":"11.4802%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,594,694,154.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2543","nav":"4.7682","change_start":"-0.2156","change_end":"4.3260%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,430,472,609.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2543","nav":"4.9838","change_start":"-0.1855","change_end":"3.5885%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,495,143,571.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2543","nav":"5.1693","change_start":"+0.1330","change_end":"2.6408%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,550,790,396.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2543","nav":"5.0363","change_start":"-0.4422","change_end":"8.0716%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,510,894,655.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2543","nav":"5.4785","change_start":"-0.1357","change_end":"2.4171%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,643,559,091.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2543","nav":"5.6142","change_start":"-0.2181","change_end":"3.7395%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,684,259,483.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2543","nav":"5.8323","change_start":"+0.0386","change_end":"0.6662%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,749,701,510.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2543","nav":"5.7937","change_start":"-0.1636","change_end":"2.7462%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,738,129,271.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2543","nav":"5.9573","change_start":"+0.0557","change_end":"0.9438%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,787,196,505.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2543","nav":"5.9016","change_start":"+0.0771","change_end":"1.3237%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,770,487,845.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2543","nav":"5.8245","change_start":"+0.2566","change_end":"4.6086%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,747,359,691.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2543","nav":"5.5679","change_start":"-0.3008","change_end":"5.1255%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,670,374,627.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2543","nav":"5.8687","change_start":"-0.1651","change_end":"2.7363%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,760,619,363.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2543","nav":"6.0338","change_start":"-0.1655","change_end":"2.6697%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,810,148,308.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2543","nav":"6.1993","change_start":"-0.0066","change_end":"0.1064%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,859,805,365.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2543","nav":"6.2059","change_start":"-0.1708","change_end":"2.6785%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,861,775,685.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2543","nav":"6.3767","change_start":"-0.2256","change_end":"3.4170%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,913,023,689.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2543","nav":"6.6023","change_start":"+0.0730","change_end":"1.1180%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,980,708,645.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2543","nav":"6.5293","change_start":"+0.0271","change_end":"0.4168%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,958,790,915.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2543","nav":"6.5022","change_start":"+0.5691","change_end":"9.5920%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"1,950,682,331.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2543","nav":"5.9331","change_start":"-0.5428","change_end":"8.3818%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,779,949,594.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2543","nav":"6.4759","change_start":"-0.0580","change_end":"0.8877%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,942,794,781.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2543","nav":"6.5339","change_start":"-0.6224","change_end":"8.6972%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,960,181,990.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2543","nav":"7.1563","change_start":"-0.2114","change_end":"2.8693%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,146,899,899.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2543","nav":"7.3677","change_start":"-0.0660","change_end":"0.8878%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,210,319,570.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2543","nav":"7.4337","change_start":"-0.3562","change_end":"4.5726%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,230,112,454.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2543","nav":"7.7899","change_start":"+0.2385","change_end":"3.1584%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,336,984,142.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2543","nav":"7.5514","change_start":"+0.1233","change_end":"1.6599%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,265,419,540.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2543","nav":"7.4281","change_start":"+0.0119","change_end":"0.1605%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,228,430,021.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2543","nav":"7.4162","change_start":"-0.0653","change_end":"0.8728%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,224,863,220.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2543","nav":"7.4815","change_start":"-0.1070","change_end":"1.4100%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,244,456,806.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2543","nav":"7.5885","change_start":"+0.3466","change_end":"4.7860%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,276,555,080.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2543","nav":"7.2419","change_start":"-0.4340","change_end":"5.6541%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,172,584,239.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2543","nav":"7.6759","change_start":"-0.0654","change_end":"0.8448%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,302,788,896.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2543","nav":"7.7413","change_start":"-0.8954","change_end":"10.3674%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,322,416,741.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2543","nav":"8.6367","change_start":"-0.2414","change_end":"2.7191%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,591,029,794.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2543","nav":"8.8781","change_start":"-0.1368","change_end":"1.5175%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"2,663,458,400.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2543","nav":"9.0149","change_start":"+3.7853","change_end":"72.3822%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,704,477,235.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2543","nav":"5.2296","change_start":"-3.8679","change_end":"42.5161%","change_type":"fall","selling_price":"","redemption_price":"","nav_total":"1,568,887,370.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2543","nav":"9.0975","change_start":"+0.2470","change_end":"2.7908%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,729,270,480.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2543","nav":"8.8505","change_start":"+0.4264","change_end":"5.0617%","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,655,171,519.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2543","nav":"8.4241","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"","redemption_price":"","nav_total":"2,527,244,888.73","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":2.553},{"x":1767571200000,"y":2.553},{"x":1767657600000,"y":1.5042},{"x":1767657600000,"y":1.5042},{"x":1767657600000,"y":1.5042},{"x":1767657600000,"y":1.5042},{"x":1767657600000,"y":1.5042},{"x":1767657600000,"y":1.5042},{"x":1767744000000,"y":3.8172},{"x":1767744000000,"y":3.8172},{"x":1767744000000,"y":3.8172},{"x":1767744000000,"y":3.8172},{"x":1767744000000,"y":3.8172},{"x":1767744000000,"y":3.8172},{"x":1767830400000,"y":-7.1982},{"x":1767830400000,"y":-7.1982},{"x":1767830400000,"y":-7.1982},{"x":1767830400000,"y":-7.1982},{"x":1767830400000,"y":-7.1982},{"x":1767830400000,"y":-7.1982},{"x":1767916800000,"y":-7.719},{"x":1767916800000,"y":-7.719},{"x":1767916800000,"y":-7.719},{"x":1767916800000,"y":-7.719},{"x":1767916800000,"y":-7.719},{"x":1767916800000,"y":-7.719},{"x":1768176000000,"y":-11.6555},{"x":1768176000000,"y":-11.6555},{"x":1768176000000,"y":-11.6555},{"x":1768176000000,"y":-11.6555},{"x":1768176000000,"y":-11.6555},{"x":1768262400000,"y":-12.9305},{"x":1768262400000,"y":-12.9305},{"x":1768262400000,"y":-12.9305},{"x":1768348800000,"y":-11.0763},{"x":1768348800000,"y":-11.0763},{"x":1768435200000,"y":-9.667},{"x":1769040000000,"y":-10.4111},{"x":1769126400000,"y":-9.9958},{"x":1769385600000,"y":-10.6902},{"x":1769385600000,"y":-10.6902},{"x":1769472000000,"y":-2.2558},{"x":1769472000000,"y":-2.2558},{"x":1769472000000,"y":-2.2558},{"x":1769472000000,"y":-2.2558},{"x":1769558400000,"y":0.2662},{"x":1769558400000,"y":0.2662},{"x":1769558400000,"y":0.2662},{"x":1769558400000,"y":0.2662},{"x":1769558400000,"y":0.2662},{"x":1769644800000,"y":-2.7923},{"x":1769644800000,"y":-2.7923},{"x":1769644800000,"y":-2.7923},{"x":1769644800000,"y":-2.7923},{"x":1769644800000,"y":-2.7923},{"x":1769731200000,"y":-6.5597},{"x":1769731200000,"y":-6.5597},{"x":1769731200000,"y":-6.5597},{"x":1769731200000,"y":-6.5597},{"x":1769731200000,"y":-6.5597},{"x":1769731200000,"y":-6.5597},{"x":1769990400000,"y":-6.7987},{"x":1769990400000,"y":-6.7987},{"x":1769990400000,"y":-6.7987},{"x":1769990400000,"y":-6.7987},{"x":1769990400000,"y":-6.7987},{"x":1770076800000,"y":-3.3982},{"x":1770076800000,"y":-3.3982},{"x":1770076800000,"y":-3.3982},{"x":1770163200000,"y":-0.5694},{"x":1770163200000,"y":-0.5694},{"x":1770249600000,"y":-0.4228},{"x":1770595200000,"y":3.5497},{"x":1770681600000,"y":4.4677},{"x":1770768000000,"y":4.6982},{"x":1770854400000,"y":7.0885},{"x":1770940800000,"y":6.1423},{"x":1771200000000,"y":6.5901},{"x":1771286400000,"y":9.6963},{"x":1771286400000,"y":9.6963},{"x":1771372800000,"y":10.2501},{"x":1771372800000,"y":10.2501},{"x":1771372800000,"y":10.2501},{"x":1771459200000,"y":17.6445},{"x":1771459200000,"y":17.6445},{"x":1771459200000,"y":17.6445},{"x":1771459200000,"y":17.6445},{"x":1771545600000,"y":13.2435},{"x":1771545600000,"y":13.2435},{"x":1771545600000,"y":13.2435},{"x":1771545600000,"y":13.2435},{"x":1771545600000,"y":13.2435},{"x":1771804800000,"y":13.8251},{"x":1771804800000,"y":13.8251},{"x":1771804800000,"y":13.8251},{"x":1771804800000,"y":13.8251},{"x":1771891200000,"y":17.3883},{"x":1771891200000,"y":17.3883},{"x":1771891200000,"y":17.3883},{"x":1771891200000,"y":17.3883},{"x":1771977600000,"y":22.9377},{"x":1771977600000,"y":22.9377},{"x":1771977600000,"y":22.9377},{"x":1772064000000,"y":24.9421},{"x":1772064000000,"y":24.9421},{"x":1772150400000,"y":25.1091},{"x":1772409600000,"y":17.6213},{"x":1772409600000,"y":17.6213},{"x":1772582400000,"y":6.7775},{"x":1772582400000,"y":6.7775},{"x":1772668800000,"y":16.4939},{"x":1772668800000,"y":16.4939},{"x":1772668800000,"y":16.4939},{"x":1772668800000,"y":16.4939},{"x":1772755200000,"y":11.8144},{"x":1772755200000,"y":11.8144},{"x":1772755200000,"y":11.8144},{"x":1772755200000,"y":11.8144},{"x":1772755200000,"y":11.8144},{"x":1772755200000,"y":11.8144},{"x":1772755200000,"y":11.8144},{"x":1773014400000,"y":0.3442},{"x":1773014400000,"y":0.3442},{"x":1773014400000,"y":0.3442},{"x":1773014400000,"y":0.3442},{"x":1773014400000,"y":0.3442},{"x":1773014400000,"y":0.3442},{"x":1773100800000,"y":9.6082},{"x":1773100800000,"y":9.6082},{"x":1773100800000,"y":9.6082},{"x":1773100800000,"y":9.6082},{"x":1773100800000,"y":9.6082},{"x":1773187200000,"y":10.0974},{"x":1773187200000,"y":10.0974},{"x":1773187200000,"y":10.0974},{"x":1773187200000,"y":10.0974},{"x":1773273600000,"y":15.771},{"x":1773273600000,"y":15.771},{"x":1773273600000,"y":15.771},{"x":1773619200000,"y":15.5364},{"x":1773705600000,"y":19.641},{"x":1773705600000,"y":19.641},{"x":1773792000000,"y":20.0376},{"x":1773792000000,"y":20.0376},{"x":1773878400000,"y":15.3336},{"x":1773878400000,"y":15.3336},{"x":1773878400000,"y":15.3336},{"x":1773964800000,"y":19.6356},{"x":1773964800000,"y":19.6356},{"x":1773964800000,"y":19.6356},{"x":1773964800000,"y":19.6356},{"x":1774224000000,"y":9.3668},{"x":1774224000000,"y":9.3668},{"x":1774224000000,"y":9.3668},{"x":1774224000000,"y":9.3668},{"x":1774310400000,"y":12.9233},{"x":1774310400000,"y":12.9233},{"x":1774310400000,"y":12.9233},{"x":1774396800000,"y":22.3085},{"x":1774396800000,"y":22.3085},{"x":1774396800000,"y":22.3085},{"x":1774483200000,"y":20.2375},{"x":1774483200000,"y":20.2375},{"x":1774569600000,"y":20.289},{"x":1774828800000,"y":20.7816},{"x":1774915200000,"y":20.7456},{"x":1775001600000,"y":23.7572},{"x":1775001600000,"y":23.7572},{"x":1775088000000,"y":22.4963},{"x":1775088000000,"y":22.4963},{"x":1775088000000,"y":22.4963},{"x":1775174400000,"y":20.2925},{"x":1775174400000,"y":20.2925},{"x":1775174400000,"y":20.2925},{"x":1775520000000,"y":21.8955},{"x":1775520000000,"y":21.8955},{"x":1775606400000,"y":23.4254},{"x":1776297600000,"y":22.4425},{"x":1776384000000,"y":18.3481},{"x":1776384000000,"y":18.3481},{"x":1776384000000,"y":18.3481},{"x":1776384000000,"y":18.3481},{"x":1776384000000,"y":18.3481},{"x":1776384000000,"y":18.3481},{"x":1776643200000,"y":17.5891},{"x":1776643200000,"y":17.5891},{"x":1776643200000,"y":17.5891},{"x":1776643200000,"y":17.5891},{"x":1776643200000,"y":17.5891},{"x":1776643200000,"y":17.5891},{"x":1776729600000,"y":20.0593},{"x":1776729600000,"y":20.0593},{"x":1776729600000,"y":20.0593},{"x":1776729600000,"y":20.0593},{"x":1776729600000,"y":20.0593},{"x":1776729600000,"y":20.0593},{"x":1776816000000,"y":19.2905},{"x":1776816000000,"y":19.2905},{"x":1776816000000,"y":19.2905},{"x":1776816000000,"y":19.2905},{"x":1776902400000,"y":14.3017},{"x":1776902400000,"y":14.3017},{"x":1776902400000,"y":14.3017},{"x":1776902400000,"y":14.3017},{"x":1776988800000,"y":13.1152},{"x":1776988800000,"y":13.1152},{"x":1776988800000,"y":13.1152},{"x":1777248000000,"y":16.0758},{"x":1777248000000,"y":16.0758},{"x":1777334400000,"y":16.1401},{"x":1777420800000,"y":16.9505},{"x":1778457600000,"y":16.1186},{"x":1778544000000,"y":15.9399},{"x":1778630400000,"y":20.3005},{"x":1778630400000,"y":20.3005},{"x":1778716800000,"y":25.5244},{"x":1778716800000,"y":25.5244},{"x":1778716800000,"y":25.5244},{"x":1778803200000,"y":19.2408},{"x":1778803200000,"y":19.2408},{"x":1778803200000,"y":19.2408},{"x":1778803200000,"y":19.2408},{"x":1779062400000,"y":19.6065},{"x":1779062400000,"y":19.6065},{"x":1779062400000,"y":19.6065},{"x":1779148800000,"y":19.7931},{"x":1779148800000,"y":19.7931},{"x":1779148800000,"y":19.7931},{"x":1779235200000,"y":21.2035},{"x":1779235200000,"y":21.2035},{"x":1779321600000,"y":21.3653},{"x":1779667200000,"y":21.9255},{"x":1779753600000,"y":21.8895},{"x":1779840000000,"y":23.8833},{"x":1779840000000,"y":23.8833},{"x":1779926400000,"y":23.3519},{"x":1779926400000,"y":23.3519},{"x":1780012800000,"y":23.1545},{"x":1780012800000,"y":23.1545},{"x":1780012800000,"y":23.1545},{"x":1780358400000,"y":27.0863},{"x":1780358400000,"y":27.0863},{"x":1780358400000,"y":27.0863},{"x":1780531200000,"y":28.4606},{"x":1780531200000,"y":28.4606},{"x":1780531200000,"y":28.4606},{"x":1780617600000,"y":25.8902},{"x":1780617600000,"y":25.8902},{"x":1780617600000,"y":25.8902},{"x":1780617600000,"y":25.8902},{"x":1780876800000,"y":21.8522},{"x":1780876800000,"y":21.8522},{"x":1780876800000,"y":21.8522},{"x":1780963200000,"y":24.2964},{"x":1780963200000,"y":24.2964},{"x":1781049600000,"y":21.8994},{"x":1781049600000,"y":21.8994},{"x":1781136000000,"y":22.371},{"x":1782086400000,"y":22.3646},{"x":1782172800000,"y":20.2235},{"x":1782259200000,"y":21.1591},{"x":1782259200000,"y":21.1591},{"x":1782345600000,"y":22.7812},{"x":1782345600000,"y":22.7812},{"x":1782345600000,"y":22.7812},{"x":1782432000000,"y":19.0636},{"x":1782432000000,"y":19.0636},{"x":1782432000000,"y":19.0636},{"x":1782432000000,"y":19.0636},{"x":1782691200000,"y":26.3113},{"x":1782691200000,"y":26.3113},{"x":1782691200000,"y":26.3113},{"x":1782777600000,"y":28.0558},{"x":1782777600000,"y":28.0558},{"x":1782777600000,"y":28.0558},{"x":1782864000000,"y":27.7984},{"x":1782864000000,"y":27.7984},{"x":1782950400000,"y":28.2768}]
[{"no":"28","close_at":"03 ม.ค. 66","pay_at":"13 ม.ค. 66","dividend":0.26},{"no":"27","close_at":"04 ม.ค. 65","pay_at":"14 ม.ค. 65","dividend":0.43},{"no":"26","close_at":"01 ก.ค. 62","pay_at":"12 ก.ค. 62","dividend":0.21},{"no":"25","close_at":"03 ม.ค. 61","pay_at":"12 ม.ค. 61","dividend":1.0},{"no":"24","close_at":"30 มิ.ย. 60","pay_at":"14 ก.ค. 60","dividend":1.0},{"no":"23","close_at":"04 ม.ค. 60","pay_at":"13 ม.ค. 60","dividend":1.05},{"no":"22","close_at":"30 มิ.ย. 58","pay_at":"14 ก.ค. 58","dividend":0.19},{"no":"21","close_at":"05 ม.ค. 58","pay_at":"14 ม.ค. 58","dividend":0.4},{"no":"20","close_at":"02 ก.ค. 56","pay_at":"12 ก.ค. 56","dividend":1.08},{"no":"19","close_at":"02 ม.ค. 56","pay_at":"14 ม.ค. 56","dividend":1.05},{"no":"18","close_at":"02 ก.ค. 55","pay_at":"13 ก.ค. 55","dividend":1.0},{"no":"17","close_at":"30 มิ.ย. 54","pay_at":"14 ก.ค. 54","dividend":1.0},{"no":"16","close_at":"04 ม.ค. 54","pay_at":"14 ม.ค. 54","dividend":2.0},{"no":"15","close_at":"30 มิ.ย. 53","pay_at":"29 ก.ค. 53","dividend":0.82},{"no":"14","close_at":"04 ม.ค. 53","pay_at":"28 ม.ค. 53","dividend":0.53},{"no":"13","close_at":"02 ม.ค. 51","pay_at":"28 ม.ค. 51","dividend":2.25},{"no":"12","close_at":"02 ก.ค. 50","pay_at":"27 ก.ค. 50","dividend":0.93},{"no":"11","close_at":"03 ม.ค. 50","pay_at":"29 ม.ค. 50","dividend":0.15},{"no":"10","close_at":"30 มิ.ย. 49","pay_at":"28 ก.ค. 49","dividend":0.51},{"no":"9","close_at":"03 ม.ค. 49","pay_at":"30 ม.ค. 49","dividend":0.5},{"no":"8","close_at":"30 มิ.ย. 48","pay_at":"28 ก.ค. 48","dividend":1.38},{"no":"7","close_at":"30 มิ.ย. 47","pay_at":"28 ก.ค. 47","dividend":0.3},{"no":"6","close_at":"31 ธ.ค. 46","pay_at":"19 ม.ค. 47","dividend":0.6},{"no":"5","close_at":"30 มิ.ย. 46","pay_at":"29 ก.ค. 46","dividend":0.66},{"no":"4","close_at":"06 ส.ค. 39","pay_at":"03 ก.ย. 39","dividend":1.25},{"no":"3","close_at":"08 ส.ค. 38","pay_at":"06 ก.ย. 38","dividend":2.75},{"no":"2","close_at":"21 ก.ค. 37","pay_at":"06 ก.ย. 37","dividend":3.5},{"no":"1","close_at":"02 ส.ค. 36","pay_at":"18 ส.ค. 36","dividend":1.8}]
[]
K-EQUITY
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}